Score Company QUS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 06:38 GMT, Price Closed at $47.71
| -5 |
Price range $24.99 -> $47.76, for Dates 2014-Dec-19 Fri -> 2024-Mar-01 Fri   |
2 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 30.518c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 30.518c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 30.518c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 122.0615c DRP 0 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 122.0615c DRP 0 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 122.0615c DRP 0 %Percentage Franked   |
8 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 36.6047c 100% FOREIGN SOURCE DRP 0 %Percentage Franked   |
9 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 36.6047c 100% FOREIGN SOURCE DRP 0 %Percentage Franked   |
10 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 36.6047c 100% FOREIGN SOURCE DRP 0 %Percentage Franked   |
11 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 81.9055c DRP NIL DISCOUNT 0 %Percentage Franked   |
12 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 81.9055c DRP NIL DISCOUNT 0 %Percentage Franked   |
13 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 81.9055c DRP NIL DISCOUNT 0 %Percentage Franked   |
|
Various chartings for (QUS) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QUS
|
Weekly    Format Enhanced Daily Prices for QUS    Basic |
End of day Prices (Enhanced format), last 120 Days for (QUS)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 47.79
| 47.8
| 47.71
| 47.74
| ###
| 436,241
| ###
| 38.1
| 0.0 |
2024-Mar-15 Fri
| 47.7
| 47.85
| ###
| 47.78
| ###
| 518,777
| ###
| 67.9
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 47.79
| 47.89
| 35,057
| 1,678,178
| -0.1
| ###
| 0.0 |
2024-Mar-13 Wed
| 47.81
| ###
| 47.74
| 47.86
| ###
| 1,670,972
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 47.7
| 47.83
| ###
| 47.81
| 29,183
| 1,393,780
| ###
| 66.7
| 0.0 |
2024-Mar-11 Mon
| 47.59
| 47.73
| 47.57
| ###
| 71,776
| 3,420,126
| 0.1
| ###
| 0.0 |
2024-Mar-08 Fri
| 47.79
| 47.79
| ###
| ###
| 11,225
| 535,488
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 47.82
| 47.82
| 47.44
| 47.53
| ###
| 1,252,573
| ###
| 30.6
| 0.0 |
2024-Mar-06 Wed
| 47.88
| ###
| 47.77
| 47.79
| 9,423
| 450,843
| -0.2
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 17,522
| ###
| 0.0
| ###
| 0.0 |
2024-Mar-04 Mon
| 47.72
| 47.8
| ###
| 47.78
| ###
| ###
| 0.1
| ###
| 0.0 |
2024-Mar-01 Fri
| 47.76
| 47.76
| ###
| 47.71
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 47.73
| 47.73
| 47.42
| 47.48
| ###
| ###
| -0.5
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| 47.4
| ###
| ###
| 52,872
| ###
| ###
| 70.5
| 0.0 |
2024-Feb-27 Tue
| 47.43
| 47.43
| ###
| ###
| ###
| 1,127,787
| -1.1
| 30.0
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 33.6
| 0.0 |
2024-Feb-23 Fri
| 46.84
| ###
| 46.8
| 46.88
| 17,073
| 803,882
| 0.1
| ###
| 0.0 |
2024-Feb-22 Thu
| 46.55
| ###
| 46.45
| 46.54
| 20,524
| ###
| 0.0
| 34.3
| 0.0 |
2024-Feb-21 Wed
| ###
| 46.47
| ###
| ###
| 19,876
| 920,656
| ###
| 39.0
| 0.0 |
2024-Feb-20 Tue
| 46.74
| 46.74
| 46.5
| 46.53
| ###
| 1,007,225
| -0.4
| 31.1
| 0.0 |
2024-Feb-19 Mon
| 46.74
| 46.74
| 46.56
| ###
| ###
| 537,874
| -0.2
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 47
| 46.89
| ###
| 17,472
| 820,223
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 46.84
| 46.84
| 46.54
| 46.77
| ###
| 398,545
| -0.1
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 46.58
| 46.82
| 46.58
| 46.8
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-Feb-12 Mon
| 46.52
| 46.52
| 46.42
| 46.47
| ###
| 297,826
| ###
| 39.7
| 0.0 |
2024-Feb-09 Fri
| 46.59
| ###
| 46.52
| 46.54
| 5,941
| 276,642
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 46.27
| ###
| ###
| 9,150
| ###
| 0.2
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 46
| ###
| 14,387
| 662,881
| 0.0
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 45.87
| ###
| ###
| 867,227
| ###
| 28.2
| 0.0 |
2024-Feb-05 Mon
| 46.41
| 46.46
| ###
| ###
| ###
| 444,858
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 45.71
| ###
| 45.71
| 45.75
| 13,522
| ###
| 0.1
| 62.1
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 45.44
| ###
| ###
| ###
| -1.0
| ###
| 0.0 |
2024-Jan-31 Wed
| 46
| ###
| 45.85
| ###
| ###
| ###
| ###
| 62.6
| 0.0 |
2024-Jan-30 Tue
| 45.53
| ###
| 45.53
| ###
| 10,741
| ###
| 0.2
| ###
| 0.0 |
2024-Jan-29 Mon
| 45.76
| 45.76
| 45.44
| 45.44
| 20,870
| 951,671
| ###
| 33.7
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 22,048
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 45.71
| 45.71
| 45.41
| 45.5
| 10,786
| ###
| -0.5
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 45.57
| 45.25
| 45.25
| 12,542
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 45.22
| ###
| 45.22
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 44.75
| 44.78
| ###
| ###
| -0.4
| 35.2
| 0.0 |
2024-Jan-18 Thu
| 44.77
| 45
| ###
| ###
| 6,946
| 311,389
| -0.2
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 44.79
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 44.5
| 44.85
| 44.5
| 44.83
| 8,072
| ###
| 0.7
| ###
| 0.0 |
2024-Jan-15 Mon
| 44.5
| 44.56
| ###
| 44.49
| 11,178
| 497,085
| 0.0
| ###
| 0.0 |
2024-Jan-12 Fri
| 44.73
| 44.73
| 44.4
| 44.5
| 14,856
| 662,057
| ###
| 26.9
| 0.0 |
2024-Jan-11 Thu
| 44.73
| 44.73
| 44.58
| ###
| ###
| ###
| ###
| 33.0
| 0.0 |
2024-Jan-10 Wed
| 44.72
| 44.76
| 44.5
| 44.54
| 9,156
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 44.7
| ###
| ###
| ###
| ###
| 0.7
| ###
| 0.0 |
2024-Jan-08 Mon
| 44.24
| ###
| 44.2
| 44.28
| ###
| 160,887
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 44.24
| ###
| ###
| ###
| 36.7
| 0.0 |
2024-Jan-04 Thu
| 44.23
| 44.29
| ###
| ###
| 2,258
| 99,781
| ###
| 34.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 44.46
| ###
| 271,742
| ###
| 79.2
| 0.0 |
2024-Jan-02 Tue
| 44.43
| 44.43
| 44.22
| 44.22
| ###
| ###
| -0.5
| 29.5
| 0.0 |
2023-Dec-29 Fri
| 44.52
| ###
| 44.44
| 44.47
| 2,986
| 133,056
| ###
| 32.5
| 0.0 |
2023-Dec-28 Thu
| 44.49
| 44.49
| 44.29
| 44.43
| 5,758
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 44.54
| ###
| ###
| ###
| 275,247
| 0.0
| ###
| 0.0 |
2023-Dec-22 Fri
| 44.46
| 44.46
| ###
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 14,981
| 662,459
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 44.71
| 44.72
| 44.56
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2023-Dec-19 Tue
| 44.72
| 44.74
| 44.5
| 44.58
| ###
| 611,829
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 44.76
| 44.8
| ###
| 44.73
| ###
| 463,374
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 44.82
| 44.84
| 12,471
| ###
| -0.2
| ###
| 0.0 |
2023-Dec-14 Thu
| 44.8
| 44.8
| ###
| 44.5
| ###
| 2,253,459
| -0.7
| 26.6
| 0.0 |
2023-Dec-13 Wed
| ###
| 44.51
| ###
| 44.48
| 13,350
| 593,073
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 44.28
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 43.82
| ###
| 43.82
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 43.48
| 43.5
| ###
| ###
| 12,656
| 549,586
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 43.75
| 43.53
| 43.75
| ###
| 227,058
| 0.2
| 69.1
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 43.41
| 43.43
| ###
| ###
| -0.6
| ###
| 0.0 |
2023-Dec-05 Tue
| 43.4
| ###
| ###
| 43.58
| 12,351
| ###
| ###
| 80.7
| 0.0 |
2023-Dec-04 Mon
| ###
| 43.24
| ###
| 43.2
| ###
| 448,775
| 0.0
| 69.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 9,555
| ###
| ###
| 79.7
| 0.0 |
2023-Nov-30 Thu
| 42.46
| 42.49
| ###
| ###
| 7,549
| ###
| ###
| 30.1
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 6,386
| 269,457
| -0.4
| 34.1
| 0.0 |
2023-Nov-28 Tue
| 42.45
| 42.45
| ###
| ###
| 11,079
| ###
| -0.1
| 33.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 42.56
| ###
| 10,271
| 437,750
| 0.0
| 46.7
| 0.0 |
2023-Nov-24 Fri
| 42.74
| 42.74
| ###
| ###
| 3,883
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 42.76
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 42.43
| ###
| ###
| 307,929
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 42.49
| 42.59
| ###
| 42.5
| 9,370
| 398,084
| 0.0
| ###
| 0.0 |
2023-Nov-20 Mon
| 42.88
| 42.88
| ###
| ###
| ###
| ###
| ###
| 31.4
| 0.0 |
2023-Nov-17 Fri
| 42.88
| 42.89
| 42.76
| 42.84
| 5,825
| 249,455
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| 42.86
| 42.57
| 42.86
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 42.4
| ###
| 42.4
| ###
| 23,671
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 42.21
| ###
| ###
| 9,455
| ###
| 0.1
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 42.24
| ###
| ###
| ###
| 379,858
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 41.88
| ###
| 41.73
| ###
| ###
| ###
| 0.0
| 68.9
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 41.78
| 41.82
| ###
| 327,842
| -0.7
| ###
| 0.0 |
2023-Nov-08 Wed
| 41.79
| 41.83
| ###
| ###
| ###
| ###
| -0.3
| 30.9
| 0.0 |
2023-Nov-07 Tue
| 41.55
| ###
| ###
| 41.71
| ###
| 264,358
| 0.4
| 70.0
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 41.49
| 41.52
| 5,481
| ###
| -0.3
| 35.7
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 41.49
| ###
| ###
| ###
| 21.9
| 0.0 |
2023-Nov-02 Thu
| 40.73
| 40.75
| ###
| ###
| ###
| 643,153
| -0.2
| 28.4
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 40.77
| ###
| 20,722
| ###
| -0.9
| 30.7
| 0.0 |
2023-Oct-31 Tue
| 40.43
| 40.49
| ###
| 40.46
| 14,725
| ###
| 0.1
| 70.1
| 0.0 |
2023-Oct-30 Mon
| 40.52
| 40.52
| ###
| ###
| ###
| ###
| -0.4
| 35.0
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 40.87
| ###
| 15,470
| ###
| ###
| 33.6
| 0.0 |
2023-Oct-26 Thu
| ###
| 41.25
| ###
| ###
| 22,328
| 919,355
| -0.1
| 40.2
| 0.0 |
2023-Oct-25 Wed
| ###
| 41.27
| 41
| 41
| 11,788
| ###
| -0.4
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 34,922
| ###
| -0.8
| ###
| 0.0 |
2023-Oct-23 Mon
| 42.24
| 42.24
| 41.57
| 41.59
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 42
| ###
| 41.88
| ###
| 5,423
| 227,576
| ###
| 70.4
| 0.0 |
2023-Oct-19 Thu
| 42.54
| 42.7
| 42.47
| ###
| 12,083
| 514,554
| 0.3
| ###
| 0.0 |
2023-Oct-18 Wed
| 42.75
| 42.88
| 42.75
| 42.81
| 7,375
| ###
| 0.1
| 72.7
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 42.71
| 21,140
| 904,157
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 42.75
| 42.53
| 42.53
| 8,275
| 352,846
| -0.3
| 44.3
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 42.58
| ###
| 7,177
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 42.57
| ###
| 42.57
| ###
| 6,544
| ###
| 0.2
| 69.3
| 0.0 |
2023-Oct-11 Wed
| 42.23
| ###
| ###
| ###
| ###
| ###
| 0.4
| 67.6
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 42
| ###
| 4,077
| ###
| 0.0
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 41.87
| ###
| 41.87
| ###
| ###
| 0.5
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 6,043
| 252,688
| ###
| 30.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 41.8
| 41.81
| 5,776
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 42.5
| ###
| 41.89
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 42.24
| 42.45
| ###
| ###
| 7,770
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 42.53
| ###
| 42.45
| 5,854
| 247,887
| 0.7
| 75.9
| 0.0 |
2023-Sep-29 Fri
| 42.5
| 42.5
| ###
| ###
| ###
| 850,176
| ###
| 24.3
| 0.0 |
2023-Sep-28 Thu
| 42.57
| ###
| ###
| 42.45
| ###
| 416,941
| -0.3
| ###
| 0.0 |
2023-Sep-27 Wed
| 42.57
| 42.57
| 42.2
| 42.45
| ###
| 710,542
| -0.3
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for QUS    Bottom |
Basic Prices for QUS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:21:13 thru 2024-03-19 20:21:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|