eg: Prices for BHP
Currently Thu 25-May-01 11:09:05 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QUS) home page...
TOC Company Info for QUS Fundamental 
| Listing Code | QUS |
| Listing Name | |
| GICS Sector | |
| ISIN Name | BETASHARES US 1000 |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000QUS9 |
| ISIN Listing | This ISIN entry last seen on report: 05/12/14 |
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for QUS .. Wednesday 21st August 2024
QUS is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company QUS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 47.83 | ### | 45.48 | ### | 47.21 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 50 | 50 | 50 | 50 | 50 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 50 | 50 | 50 | 50 | 50 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for QUS Options Score Company QUS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-04-02 | 2025-04-04 12:46 GMT, Price Closed at $51.51 | -3 |
| Price range $24.99 -> $58.97, for Dates 2014-Dec-19 Fri -> 2025-Apr-02 Wed |
||||
| 2 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 30.518c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 30.518c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 30.518c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2019-07-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 122.0615c DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 122.0615c DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 122.0615c DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 36.6047c 100% FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 36.6047c 100% FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 36.6047c 100% FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 81.9055c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 12 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 81.9055c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 13 | < an | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 81.9055c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
News Options owned by QUS Warrants No OPTIONS for company (QUS) .
Options Warrants owned by QUS Charting No Warrants for company (QUS) .
Warrants Price Charting Ext_Verification Various chartings for (QUS) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for QUS, compared with All Ords (ASX)
- Max chart for QUS (float)
- BigCharts for QUS (BigCharts)
- Google stats for QUS (Google)
- Max chart for QUS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for QUS (Yahoo)
- Financial Highlights for QUS (Reuters)
- Company Announcements, Last 6 months for QUS (ASX)
- Upcoming Company Events for QUS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 272,970 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for QUS
Weekly Format Enhanced Daily Prices for QUS Basic
last 120 Days for (QUS)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2025-Apr-30 Wed 49.5 ### 49.22 49.28 60,329 ### -0.4 ### 0.0 2025-Apr-29 Tue ### 49.26 49 ### ### ### ### 29.4 0.0 2025-Apr-28 Mon ### ### 48.81 48.86 36,177 1,771,949 -0.6 ### 0.0 2025-Apr-24 Thu 48.84 48.84 48.51 48.51 38,324 1,865,420 -0.7 22.8 0.0 2025-Apr-23 Wed ### ### 48.41 48.41 ### 1,092,442 -1.1 28.9 0.0 2025-Apr-22 Tue 46.86 ### ### ### ### ### ### 36.2 0.0 2025-Apr-17 Thu ### 48.21 ### 48.2 ### 627,285 0.2 ### 0.0 2025-Apr-16 Wed ### 48.44 ### ### ### ### ### ### 0.0 2025-Apr-15 Tue ### ### ### ### ### 2,408,586 ### 37.1 0.0 2025-Apr-14 Mon 48.28 ### 48.28 48.42 29,625 1,435,627 ### 64.2 0.0 2025-Apr-11 Fri ### ### 47.45 ### 55,776 2,687,287 ### ### 0.0 2025-Apr-10 Thu ### ### 49.85 ### 36,588 1,844,584 ### ### 0.0 2025-Apr-09 Wed 47.84 47.84 46.82 ### ### 2,822,429 ### 36.8 0.0 2025-Apr-08 Tue 49.21 49.53 48.86 ### ### 1,375,787 -0.4 ### 0.0 2025-Apr-07 Mon 47.82 48.27 47.51 47.56 96,322 ### -0.5 ### 0.0 2025-Apr-04 Fri 49.41 49.79 ### 49.72 165,127 ### 0.6 ### 0.0 2025-Apr-03 Thu ### ### ### ### ### ### ### ### 0.0 2025-Apr-02 Wed ### 51.78 51.51 51.51 ### 2,432,427 ### ### 0.0 2025-Apr-01 Tue 52 52 51.59 51.76 48,350 2,504,288 ### 37.8 0.0 2025-Mar-31 Mon 51.25 51.25 ### ### ### 6,172,188 -0.3 45.1 0.0 2025-Mar-28 Fri ### 52.2 51.88 ### ### ### ### 65.1 0.0 2025-Mar-27 Thu ### ### ### ### 66,542 ### -0.2 34.6 0.0 2025-Mar-26 Wed 52.57 52.57 ### ### ### 3,003,082 ### ### 0.0 2025-Mar-25 Tue 52.54 52.54 52.29 52.29 26,123 ### -0.5 34.9 0.0 2025-Mar-24 Mon 51.87 ### 51.86 52 ### 3,237,523 0.3 72.8 0.0 2025-Mar-21 Fri 51.85 ### 51.72 51.87 26,544 1,376,173 ### ### 0.0 2025-Mar-20 Thu ### ### 51.58 51.82 38,722 ### 0.3 60.6 0.0 2025-Mar-19 Wed 51.4 51.4 ### ### ### ### -0.5 33.0 0.0 2025-Mar-18 Tue ### 51.28 ### 51.22 16,042 ### ### 68.4 0.0 2025-Mar-17 Mon ### 50.87 ### 50.71 ### ### ### ### 0.0 2025-Mar-14 Fri ### 50.74 50.51 50.57 ### 2,387,829 -0.2 27.5 0.0 2025-Mar-13 Thu ### 50.7 50.53 ### 26,542 1,343,423 -0.1 ### 0.0 2025-Mar-12 Wed ### 51.22 ### ### ### 2,621,224 -0.2 ### 0.0 2025-Mar-11 Tue 51.75 ### ### ### ### 5,656,580 ### ### 0.0 2025-Mar-10 Mon ### 52.23 ### ### 197,374 10,276,277 0.3 ### 0.0 2025-Mar-07 Fri 51.84 ### ### ### 34,948 ### ### 75.3 0.0 2025-Mar-06 Thu ### ### ### ### 38,826 ### ### 19.3 0.0 2025-Mar-05 Wed 53.41 53.41 52.48 ### 67,647 3,581,570 -1.4 ### 0.0 2025-Mar-04 Tue 53.74 53.89 ### 53.7 60,847 3,270,222 -0.1 43.1 0.0 2025-Mar-03 Mon 53.84 ### 53.84 54.22 37,228 2,013,476 ### 71.8 0.0 2025-Feb-28 Fri ### ### 53.42 53.54 ### 4,248,644 -0.2 47.8 0.0 2025-Feb-27 Thu 53.43 ### 53.26 ### ### ### 0.4 ### 0.0 2025-Feb-26 Wed ### 53.47 ### 53.47 ### 2,330,147 ### ### 0.0 2025-Feb-25 Tue 52.88 53.2 52.88 ### ### ### ### 73.1 0.0 2025-Feb-24 Mon ### ### 52.8 ### ### ### ### ### 0.0 2025-Feb-21 Fri 53.2 ### 53.2 53.25 ### 1,756,588 ### 71.5 0.0 2025-Feb-20 Thu ### ### 53.55 ### 70,480 3,788,652 ### 35.0 0.0 2025-Feb-19 Wed 53.52 53.85 53.52 ### ### 1,562,072 0.2 ### 0.0 2025-Feb-18 Tue 53.52 53.52 53.2 ### ### ### ### 39.6 0.0 2025-Feb-17 Mon 53.81 53.81 ### 53.28 37,281 ### -1.0 26.6 0.0 2025-Feb-14 Fri 53.81 53.81 ### 53.74 ### ### ### 35.6 0.0 2025-Feb-13 Thu 54.47 54.47 53.42 53.42 ### ### -1.9 ### 0.0 2025-Feb-12 Wed ### ### 53.57 ### ### ### ### ### 0.0 2025-Feb-11 Tue 53.7 ### ### 53.72 36,820 ### ### ### 0.0 2025-Feb-10 Mon ### ### 53.79 53.85 ### 1,721,080 ### 31.6 0.0 2025-Feb-07 Fri ### ### 53.78 53.86 ### ### ### 31.0 0.0 2025-Feb-06 Thu ### 54.25 53.89 54.23 45,076 2,437,259 ### 69.4 0.0 2025-Feb-05 Wed ### ### 53.83 ### ### 3,208,388 ### ### 0.0 2025-Feb-04 Tue 54.4 54.54 54.26 54.42 110,486 ### ### 70.8 0.0 2025-Feb-03 Mon 54.75 54.87 ### 54.41 189,285 10,304,675 -0.6 ### 0.0 2025-Jan-31 Fri 54.57 ### 54.57 54.75 109,645 ### ### 68.4 0.0 2025-Jan-30 Thu ### ### 54.2 54.5 113,770 6,211,273 ### ### 0.0 2025-Jan-29 Wed 54.41 54.48 54.23 ### 80,644 ### -0.1 28.0 0.0 2025-Jan-28 Tue ### 54.5 ### 54.24 ### ### ### 77.6 0.0 2025-Jan-24 Fri 54.42 54.42 ### ### ### ### -0.9 24.0 0.0 2025-Jan-23 Thu ### ### ### ### 38,953 ### -3.3 ### 0.0 2025-Jan-22 Wed ### ### 54.22 54.43 50,083 2,732,528 -0.9 28.8 0.0 2025-Jan-21 Tue 54.45 54.45 ### ### ### ### ### ### 0.0 2025-Jan-20 Mon 54.44 54.44 ### 54.21 41,975 ### -0.4 35.9 0.0 2025-Jan-17 Fri ### ### 53.88 ### ### ### 0.2 65.2 0.0 2025-Jan-16 Thu ### ### ### ### 44,088 ### 0.9 ### 0.0 2025-Jan-15 Wed 53.2 ### ### ### 23,756 ### -0.1 ### 0.0 2025-Jan-14 Tue ### ### ### 52.81 ### ### ### ### 0.0 2025-Jan-13 Mon 52.79 52.79 ### 52.59 ### ### -0.4 ### 0.0 2025-Jan-10 Fri ### ### 52.84 ### ### 1,642,542 -0.3 ### 0.0 2025-Jan-09 Thu ### ### 52.86 ### 14,871 ### -0.2 35.4 0.0 2025-Jan-08 Wed ### ### ### 52.85 19,124 ### ### ### 0.0 2025-Jan-07 Tue 53.53 53.53 ### ### 32,776 1,739,422 ### ### 0.0 2025-Jan-06 Mon ### ### ### ### 47,057 ### 0.6 ### 0.0 2025-Jan-03 Fri 52.88 52.88 ### ### ### ### ### ### 0.0 2025-Jan-02 Thu 53.27 53.27 52.8 52.87 8,072 ### -0.8 24.6 0.0 2024-Dec-31 Tue ### ### 52.8 52.81 ### ### ### ### 0.0 2024-Dec-30 Mon 54 54 ### ### 14,780 ### ### 18.1 0.0 2024-Dec-27 Fri ### ### ### 53.71 ### 400,728 -2.6 10.9 0.0 2024-Dec-24 Tue 53.2 ### ### ### 15,170 ### ### ### 0.0 2024-Dec-23 Mon ### ### ### ### 63,146 3,329,688 1.5 ### 0.0 2024-Dec-20 Fri 52.54 52.54 52.2 52.27 43,548 ### ### 32.9 0.0 2024-Dec-19 Thu 52.81 52.81 52.51 52.55 ### 4,335,971 ### 37.2 0.0 2024-Dec-18 Wed 53.26 53.53 ### 53.53 ### 3,351,286 ### ### 0.0 2024-Dec-17 Tue ### 53.52 ### 53.46 43,527 ### ### ### 0.0 2024-Dec-16 Mon ### ### 53.43 53.43 ### 2,384,384 -0.5 ### 0.0 2024-Dec-13 Fri 53.88 53.89 ### 53.72 ### ### ### ### 0.0 2024-Dec-12 Thu 54 54 ### 53.41 39,555 ### ### ### 0.0 2024-Dec-11 Wed ### ### 53.75 ### 29,687 1,600,871 -0.4 35.4 0.0 2024-Dec-10 Tue 53.73 ### ### ### ### ### 0.7 77.8 0.0 2024-Dec-09 Mon ### ### ### 54.29 28,773 1,559,928 0.4 76.2 0.0 2024-Dec-06 Fri 53.83 ### 53.8 ### ### 1,718,584 0.4 72.8 0.0 2024-Dec-05 Thu ### ### ### 54.22 27,954 1,515,945 -0.2 ### 0.0 2024-Dec-04 Wed 53.85 54.4 ### ### ### ### ### ### 0.0 2024-Dec-03 Tue 54.26 54.27 ### ### 101,743 5,509,383 ### 34.0 0.0 2024-Dec-02 Mon ### 54.23 ### ### ### ### ### 39.8 0.0 2024-Nov-29 Fri ### ### 53.82 53.84 60,289 ### -0.4 28.3 0.0 2024-Nov-28 Thu ### ### 53.89 ### 63,377 ### ### 68.4 0.0 2024-Nov-27 Wed ### ### ### 54.26 ### 3,461,542 -0.1 35.0 0.0 2024-Nov-26 Tue 53.83 ### 53.83 54 79,586 4,298,041 ### ### 0.0 2024-Nov-25 Mon 53.52 53.55 ### 53.49 50,683 ### -0.1 ### 0.0 2024-Nov-22 Fri ### ### ### ### ### 1,621,982 0.1 69.1 0.0 2024-Nov-21 Thu 52 52.4 52 ### 28,084 1,465,984 ### 76.5 0.0 2024-Nov-20 Wed ### ### ### ### ### ### ### ### 0.0 2024-Nov-19 Tue ### ### 52.27 ### 19,625 ### -0.6 ### 0.0 2024-Nov-18 Mon 52.87 52.87 ### 52.41 41,447 ### -0.9 27.1 0.0 2024-Nov-15 Fri ### ### ### 52.71 ### ### ### 31.5 0.0 2024-Nov-14 Thu 53.7 53.7 ### 53.2 153,822 ### ### 33.0 0.0 2024-Nov-13 Wed 52.7 52.71 52.54 ### ### ### ### 38.3 0.0 2024-Nov-12 Tue ### 52.85 ### 52.85 ### ### ### ### 0.0 2024-Nov-11 Mon ### 52.55 ### ### ### 2,051,441 0.6 ### 0.0 2024-Nov-08 Fri 51.48 ### ### 51.59 49,354 2,542,224 ### ### 0.0 2024-Nov-07 Thu 52.27 ### 51.81 51.88 ### 3,243,648 -0.7 39.7 0.0 2024-Nov-06 Wed 50.58 52 50.48 ### ### ### 2.2 ### 0.0 2024-Nov-05 Tue 50.2 50.28 ### ### ### ### -0.1 ### 0.0 Enhanced Basic Format Daily Prices for QUS Bottom Basic Prices for QUS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 11:09:05 thru 2025-05-01 11:09:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000