Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 08:21:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUS) home page...

     Prev Section TOC    Company Info for QUS    Fundamental Next Section
Listing Code QUS
Listing Name
GICS Sector
ISIN Name BETASHARES US 1000
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000QUS9
ISIN Listing This ISIN entry last seen on report: 05/12/14


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for QUS .. Friday 10th November 2023

QUS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QUS
DATE ### ### ### ### ### ###
SHARE PRICE 47.48 ### 44.22 ### ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 47.76 ### 45 45 45 45
Year Low 39.86 39.86 39.86 39.86 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 47.76 ### 45 45 45 45
52Week Low 39.86 39.86 39.86 39.86 ### ###

     Prev Section Fundamental    News for QUS    Options Next Section

Score Company QUS for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-04 06:38 GMT, Price
Closed at $47.71
-5
Price range $24.99 -> $47.76, for Dates 2014-Dec-19 Fri -> 2024-Mar-01 Fri
 
2< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30.518c
AUD DRP
0 %Percentage Franked
 
3< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30.518c
AUD DRP
0 %Percentage Franked
 
4< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30.518c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 122.0615c
DRP
0 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 122.0615c
DRP
0 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 122.0615c
DRP
0 %Percentage Franked
 
8< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 36.6047c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
9< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 36.6047c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
10< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 36.6047c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 81.9055c
DRP NIL DISCOUNT
0 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 81.9055c
DRP NIL DISCOUNT
0 %Percentage Franked
 
13< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 81.9055c
DRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by QUS    Warrants Next Section
No OPTIONS for company (QUS) .
     Prev Section Options    Warrants owned by QUS    Charting Next Section
No Warrants for company (QUS) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QUS) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QUS

     Prev Section Weekly    Format Enhanced Daily Prices for QUS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QUS)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 47.79 47.8 47.71 47.74 ### 436,241 ### 38.1 0.0
2024-Mar-15 Fri 47.7 47.85 ### 47.78 ### 518,777 ### 67.9 0.0
2024-Mar-14 Thu ### ### 47.79 47.89 35,057 1,678,178 -0.1 ### 0.0
2024-Mar-13 Wed 47.81 ### 47.74 47.86 ### 1,670,972 ### ### 0.0
2024-Mar-12 Tue 47.7 47.83 ### 47.81 29,183 1,393,780 ### 66.7 0.0
2024-Mar-11 Mon 47.59 47.73 47.57 ### 71,776 3,420,126 0.1 ### 0.0
2024-Mar-08 Fri 47.79 47.79 ### ### 11,225 535,488 ### ### 0.0
2024-Mar-07 Thu 47.82 47.82 47.44 47.53 ### 1,252,573 ### 30.6 0.0
2024-Mar-06 Wed 47.88 ### 47.77 47.79 9,423 450,843 -0.2 ### 0.0
2024-Mar-05 Tue ### ### ### ### 17,522 ### 0.0 ### 0.0
2024-Mar-04 Mon 47.72 47.8 ### 47.78 ### ### 0.1 ### 0.0
2024-Mar-01 Fri 47.76 47.76 ### 47.71 ### ### ### ### 0.0
2024-Feb-29 Thu 47.73 47.73 47.42 47.48 ### ### -0.5 ### 0.0
2024-Feb-28 Wed ### 47.4 ### ### 52,872 ### ### 70.5 0.0
2024-Feb-27 Tue 47.43 47.43 ### ### ### 1,127,787 -1.1 30.0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### -0.8 33.6 0.0
2024-Feb-23 Fri 46.84 ### 46.8 46.88 17,073 803,882 0.1 ### 0.0
2024-Feb-22 Thu 46.55 ### 46.45 46.54 20,524 ### 0.0 34.3 0.0
2024-Feb-21 Wed ### 46.47 ### ### 19,876 920,656 ### 39.0 0.0
2024-Feb-20 Tue 46.74 46.74 46.5 46.53 ### 1,007,225 -0.4 31.1 0.0
2024-Feb-19 Mon 46.74 46.74 46.56 ### ### 537,874 -0.2 ### 0.0
2024-Feb-16 Fri ### 47 46.89 ### 17,472 820,223 ### ### 0.0
2024-Feb-15 Thu 46.84 46.84 46.54 46.77 ### 398,545 -0.1 ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### ### ### 0.0
2024-Feb-13 Tue 46.58 46.82 46.58 46.8 ### ### 0.5 ### 0.0
2024-Feb-12 Mon 46.52 46.52 46.42 46.47 ### 297,826 ### 39.7 0.0
2024-Feb-09 Fri 46.59 ### 46.52 46.54 5,941 276,642 ### ### 0.0
2024-Feb-08 Thu ### 46.27 ### ### 9,150 ### 0.2 ### 0.0
2024-Feb-07 Wed ### ### 46 ### 14,387 662,881 0.0 ### 0.0
2024-Feb-06 Tue ### ### 45.87 ### ### 867,227 ### 28.2 0.0
2024-Feb-05 Mon 46.41 46.46 ### ### ### 444,858 ### ### 0.0
2024-Feb-02 Fri 45.71 ### 45.71 45.75 13,522 ### 0.1 62.1 0.0
2024-Feb-01 Thu ### ### 45.44 ### ### ### -1.0 ### 0.0
2024-Jan-31 Wed 46 ### 45.85 ### ### ### ### 62.6 0.0
2024-Jan-30 Tue 45.53 ### 45.53 ### 10,741 ### 0.2 ### 0.0
2024-Jan-29 Mon 45.76 45.76 45.44 45.44 20,870 951,671 ### 33.7 0.0
2024-Jan-25 Thu ### ### ### ### 22,048 ### ### ### 0.0
2024-Jan-24 Wed 45.71 45.71 45.41 45.5 10,786 ### -0.5 ### 0.0
2024-Jan-23 Tue ### 45.57 45.25 45.25 12,542 ### ### ### 0.0
2024-Jan-22 Mon ### 45.22 ### 45.22 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### 44.75 44.78 ### ### -0.4 35.2 0.0
2024-Jan-18 Thu 44.77 45 ### ### 6,946 311,389 -0.2 ### 0.0
2024-Jan-17 Wed ### ### 44.79 ### ### ### ### ### 0.0
2024-Jan-16 Tue 44.5 44.85 44.5 44.83 8,072 ### 0.7 ### 0.0
2024-Jan-15 Mon 44.5 44.56 ### 44.49 11,178 497,085 0.0 ### 0.0
2024-Jan-12 Fri 44.73 44.73 44.4 44.5 14,856 662,057 ### 26.9 0.0
2024-Jan-11 Thu 44.73 44.73 44.58 ### ### ### ### 33.0 0.0
2024-Jan-10 Wed 44.72 44.76 44.5 44.54 9,156 ### ### ### 0.0
2024-Jan-09 Tue ### 44.7 ### ### ### ### 0.7 ### 0.0
2024-Jan-08 Mon 44.24 ### 44.2 44.28 ### 160,887 ### ### 0.0
2024-Jan-05 Fri ### ### ### 44.24 ### ### ### 36.7 0.0
2024-Jan-04 Thu 44.23 44.29 ### ### 2,258 99,781 ### 34.8 0.0
2024-Jan-03 Wed ### ### ### 44.46 ### 271,742 ### 79.2 0.0
2024-Jan-02 Tue 44.43 44.43 44.22 44.22 ### ### -0.5 29.5 0.0
2023-Dec-29 Fri 44.52 ### 44.44 44.47 2,986 133,056 ### 32.5 0.0
2023-Dec-28 Thu 44.49 44.49 44.29 44.43 5,758 ### ### ### 0.0
2023-Dec-27 Wed ### 44.54 ### ### ### 275,247 0.0 ### 0.0
2023-Dec-22 Fri 44.46 44.46 ### ### ### ### -0.2 ### 0.0
2023-Dec-21 Thu ### ### ### ### 14,981 662,459 ### ### 0.0
2023-Dec-20 Wed 44.71 44.72 44.56 ### ### ### -0.2 ### 0.0
2023-Dec-19 Tue 44.72 44.74 44.5 44.58 ### 611,829 ### ### 0.0
2023-Dec-18 Mon 44.76 44.8 ### 44.73 ### 463,374 ### ### 0.0
2023-Dec-15 Fri ### ### 44.82 44.84 12,471 ### -0.2 ### 0.0
2023-Dec-14 Thu 44.8 44.8 ### 44.5 ### 2,253,459 -0.7 26.6 0.0
2023-Dec-13 Wed ### 44.51 ### 44.48 13,350 593,073 ### ### 0.0
2023-Dec-12 Tue ### 44.28 ### ### ### ### ### ### 0.0
2023-Dec-11 Mon 43.82 ### 43.82 ### ### ### ### ### 0.0
2023-Dec-08 Fri 43.48 43.5 ### ### 12,656 549,586 ### ### 0.0
2023-Dec-07 Thu ### 43.75 43.53 43.75 ### 227,058 0.2 69.1 0.0
2023-Dec-06 Wed ### ### 43.41 43.43 ### ### -0.6 ### 0.0
2023-Dec-05 Tue 43.4 ### ### 43.58 12,351 ### ### 80.7 0.0
2023-Dec-04 Mon ### 43.24 ### 43.2 ### 448,775 0.0 69.3 0.0
2023-Dec-01 Fri ### ### ### ### 9,555 ### ### 79.7 0.0
2023-Nov-30 Thu 42.46 42.49 ### ### 7,549 ### ### 30.1 0.0
2023-Nov-29 Wed ### ### ### ### 6,386 269,457 -0.4 34.1 0.0
2023-Nov-28 Tue 42.45 42.45 ### ### 11,079 ### -0.1 33.1 0.0
2023-Nov-27 Mon ### ### 42.56 ### 10,271 437,750 0.0 46.7 0.0
2023-Nov-24 Fri 42.74 42.74 ### ### 3,883 ### ### ### 0.0
2023-Nov-23 Thu ### 42.76 ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### 42.43 ### ### 307,929 ### ### 0.0
2023-Nov-21 Tue 42.49 42.59 ### 42.5 9,370 398,084 0.0 ### 0.0
2023-Nov-20 Mon 42.88 42.88 ### ### ### ### ### 31.4 0.0
2023-Nov-17 Fri 42.88 42.89 42.76 42.84 5,825 249,455 ### ### 0.0
2023-Nov-16 Thu ### 42.86 42.57 42.86 ### ### ### ### 0.0
2023-Nov-15 Wed 42.4 ### 42.4 ### 23,671 ### ### ### 0.0
2023-Nov-14 Tue ### 42.21 ### ### 9,455 ### 0.1 ### 0.0
2023-Nov-13 Mon ### 42.24 ### ### ### 379,858 ### ### 0.0
2023-Nov-10 Fri 41.88 ### 41.73 ### ### ### 0.0 68.9 0.0
2023-Nov-09 Thu ### ### 41.78 41.82 ### 327,842 -0.7 ### 0.0
2023-Nov-08 Wed 41.79 41.83 ### ### ### ### -0.3 30.9 0.0
2023-Nov-07 Tue 41.55 ### ### 41.71 ### 264,358 0.4 70.0 0.0
2023-Nov-06 Mon ### ### 41.49 41.52 5,481 ### -0.3 35.7 0.0
2023-Nov-03 Fri ### ### ### 41.49 ### ### ### 21.9 0.0
2023-Nov-02 Thu 40.73 40.75 ### ### ### 643,153 -0.2 28.4 0.0
2023-Nov-01 Wed ### ### 40.77 ### 20,722 ### -0.9 30.7 0.0
2023-Oct-31 Tue 40.43 40.49 ### 40.46 14,725 ### 0.1 70.1 0.0
2023-Oct-30 Mon 40.52 40.52 ### ### ### ### -0.4 35.0 0.0
2023-Oct-27 Fri ### ### 40.87 ### 15,470 ### ### 33.6 0.0
2023-Oct-26 Thu ### 41.25 ### ### 22,328 919,355 -0.1 40.2 0.0
2023-Oct-25 Wed ### 41.27 41 41 11,788 ### -0.4 ### 0.0
2023-Oct-24 Tue ### ### ### ### 34,922 ### -0.8 ### 0.0
2023-Oct-23 Mon 42.24 42.24 41.57 41.59 ### ### ### ### 0.0
2023-Oct-20 Fri 42 ### 41.88 ### 5,423 227,576 ### 70.4 0.0
2023-Oct-19 Thu 42.54 42.7 42.47 ### 12,083 514,554 0.3 ### 0.0
2023-Oct-18 Wed 42.75 42.88 42.75 42.81 7,375 ### 0.1 72.7 0.0
2023-Oct-17 Tue ### ### ### 42.71 21,140 904,157 ### ### 0.0
2023-Oct-16 Mon ### 42.75 42.53 42.53 8,275 352,846 -0.3 44.3 0.0
2023-Oct-13 Fri ### ### 42.58 ### 7,177 ### ### ### 0.0
2023-Oct-12 Thu 42.57 ### 42.57 ### 6,544 ### 0.2 69.3 0.0
2023-Oct-11 Wed 42.23 ### ### ### ### ### 0.4 67.6 0.0
2023-Oct-10 Tue ### ### 42 ### 4,077 ### 0.0 ### 0.0
2023-Oct-09 Mon ### 41.87 ### 41.87 ### ### 0.5 ### 0.0
2023-Oct-06 Fri ### ### ### ### 6,043 252,688 ### 30.9 0.0
2023-Oct-05 Thu ### ### 41.8 41.81 5,776 ### ### ### 0.0
2023-Oct-04 Wed 42.5 ### 41.89 ### ### ### ### ### 0.0
2023-Oct-03 Tue 42.24 42.45 ### ### 7,770 ### ### ### 0.0
2023-Oct-02 Mon ### 42.53 ### 42.45 5,854 247,887 0.7 75.9 0.0
2023-Sep-29 Fri 42.5 42.5 ### ### ### 850,176 ### 24.3 0.0
2023-Sep-28 Thu 42.57 ### ### 42.45 ### 416,941 -0.3 ### 0.0
2023-Sep-27 Wed 42.57 42.57 42.2 42.45 ### 710,542 -0.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for QUS    Bottom Next Section
Basic Prices for QUS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:21:13 thru 2024-03-19 20:21:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000