(QUS) home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-23 02:01:58 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(QUS) home page...

TOC Company Info for QUS Fundamental

Listing Code	QUS
Listing Name
GICS Sector
ISIN Name	BETASHARES US 1000
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000QUS9
ISIN Listing	This ISIN entry last seen on report: 05/12/14

Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for QUS .. Wednesday 21st August 2024

QUS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company QUS

DATE	###	###	###	###	###	###
SHARE PRICE		47.83	###	45.48	###	47.21
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		50	50	50	50	50
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		50	50	50	50	50
52Week Low		###	###	###	###	###

Fundamental News for QUS Options

Score Company QUS for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-06-20	^{2025-06-22 23:38 GMT,} Price Closed at $51.06	-3
Price range $24.99 -> $58.97, for Dates 2014-Dec-19 Fri -> 2025-Jun-20 Fri
2	< an >	2020-01-17	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 30.518c AUD DRP 0 %Percentage Franked
3	< an >	2020-01-03	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 30.518c AUD DRP 0 %Percentage Franked
4	< an >	2020-01-02	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 30.518c AUD DRP 0 %Percentage Franked
5	< an >	2019-07-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 122.0615c DRP 0 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 122.0615c DRP 0 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 122.0615c DRP 0 %Percentage Franked
8	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 36.6047c 100% FOREIGN SOURCE DRP 0 %Percentage Franked
9	< an >	2019-01-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 36.6047c 100% FOREIGN SOURCE DRP 0 %Percentage Franked
10	< an >	2019-01-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 36.6047c 100% FOREIGN SOURCE DRP 0 %Percentage Franked
11	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 81.9055c DRP NIL DISCOUNT 0 %Percentage Franked
12	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 81.9055c DRP NIL DISCOUNT 0 %Percentage Franked
13	< an	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 81.9055c DRP NIL DISCOUNT 0 %Percentage Franked

News Options owned by QUS Warrants

No OPTIONS for company (QUS) .

Options Warrants owned by QUS Charting

No Warrants for company (QUS) .

Warrants Price Charting Ext_Verification

Various chartings for (QUS) :

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	272,970	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for QUS

Weekly Format Enhanced Daily Prices for QUS Basic

End of day Prices (Enhanced format),

last 120 Days for (QUS)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Jun-20 Fri	51.21	51.21	###	###	24,348	###	###	34.8
2025-Jun-19 Thu	###	###	###	51.24	###	###	###	###
2025-Jun-18 Wed	51.2	51.29	###	###	29,381	###	###	38.6
2025-Jun-17 Tue	###	51.43	###	###	###	###	-0.4	###
2025-Jun-16 Mon	51.25	51.48	51.24	51.27	45,857	###	###	###
2025-Jun-13 Fri	51.44	51.44	50.82	###	###	1,931,128	-0.5	42.5
2025-Jun-12 Thu	###	###	51.4	51.42	###	2,623,458	-0.3	###
2025-Jun-11 Wed	###	51.81	###	###	###	###	###	41.3
2025-Jun-10 Tue	###	###	###	###	###	1,986,857	0.6	###
2025-Jun-06 Fri	###	###	###	51.24	22,281	###	###	###
2025-Jun-05 Thu	###	###	###	51.25	###	934,441	###	###
2025-Jun-04 Wed	###	51.73	51.5	###	53,751	2,774,357	###	62.7
2025-Jun-03 Tue	50.8	###	50.8	###	###	1,791,929	###	73.3
2025-Jun-02 Mon	###	###	###	###	###	1,763,876	-0.8	###
2025-May-30 Fri	###	51.51	###	###	###	###	-0.1	###
2025-May-29 Thu	###	52.25	###	###	23,529	###	0.3	###
2025-May-28 Wed	51.57	51.77	51.56	###	14,278	737,672	###	71.2
2025-May-27 Tue	50.77	###	50.71	###	###	###	###	72.4
2025-May-26 Mon	###	###	50.41	50.5	###	1,000,342	###	###
2025-May-23 Fri	51.23	###	###	###	30,648	1,568,258	-0.4	29.2
2025-May-22 Thu	51.23	51.28	51	###	38,857	1,987,146	###	###
2025-May-21 Wed	###	###	###	###	27,478	1,432,977	###	###
2025-May-20 Tue	52.41	52.56	52.24	###	18,128	###	###	###
2025-May-19 Mon	52.42	52.5	52.27	###	###	1,501,825	###	###
2025-May-16 Fri	###	52.28	###	###	23,141	###	-0.2	###
2025-May-15 Thu	51.4	51.46	51.25	###	21,544	###	###	###
2025-May-14 Wed	51.56	51.56	51.28	51.42	###	1,440,171	-0.3	###
2025-May-13 Tue	###	52.2	51.72	51.79	###	3,102,843	###	37.1
2025-May-12 Mon	###	###	50.84	50.84	91,949	4,689,858	-0.6	36.3
2025-May-09 Fri	50.59	50.82	50.53	50.58	###	2,154,650	0.0	###
2025-May-08 Thu	###	###	49.86	###	###	7,056,756	-1.7	19.0
2025-May-07 Wed	49.5	49.59	###	49.4	43,085	2,130,984	###	30.4
2025-May-06 Tue	49.7	49.89	###	###	23,726	1,180,724	0.0	###
2025-May-05 Mon	###	###	49.45	49.46	18,652	###	-1.0	35.9
2025-May-02 Fri	49.72	###	49.72	###	22,928	###	0.4	###
2025-May-01 Thu	###	49.76	49.4	###	122,885	###	0.0	65.9
2025-Apr-30 Wed	49.5	###	49.22	49.28	60,329	###	-0.4	###
2025-Apr-29 Tue	###	49.26	49	###	###	###	###	29.4
2025-Apr-28 Mon	###	###	48.81	48.86	36,177	1,771,949	-0.6	###
2025-Apr-24 Thu	48.84	48.84	48.51	48.51	38,324	1,865,420	-0.7	22.8
2025-Apr-23 Wed	###	###	48.41	48.41	###	1,092,442	-1.1	28.9
2025-Apr-22 Tue	46.86	###	###	###	###	###	###	36.2
2025-Apr-17 Thu	###	48.21	###	48.2	###	627,285	0.2	###
2025-Apr-16 Wed	###	48.44	###	###	###	###	###	###
2025-Apr-15 Tue	###	###	###	###	###	2,408,586	###	37.1
2025-Apr-14 Mon	48.28	###	48.28	48.42	29,625	1,435,627	###	64.2
2025-Apr-11 Fri	###	###	47.45	###	55,776	2,687,287	###	###
2025-Apr-10 Thu	###	###	49.85	###	36,588	1,844,584	###	###
2025-Apr-09 Wed	47.84	47.84	46.82	###	###	2,822,429	###	36.8
2025-Apr-08 Tue	49.21	49.53	48.86	###	###	1,375,787	-0.4	###
2025-Apr-07 Mon	47.82	48.27	47.51	47.56	96,322	###	-0.5	###
2025-Apr-04 Fri	49.41	49.79	###	49.72	165,127	###	0.6	###
2025-Apr-03 Thu	###	###	###	###	###	###	###	###
2025-Apr-02 Wed	###	51.78	51.51	51.51	###	2,432,427	###	###
2025-Apr-01 Tue	52	52	51.59	51.76	48,350	2,504,288	###	37.8
2025-Mar-31 Mon	51.25	51.25	###	###	###	6,172,188	-0.3	45.1
2025-Mar-28 Fri	###	52.2	51.88	###	###	###	###	65.1
2025-Mar-27 Thu	###	###	###	###	66,542	###	-0.2	34.6
2025-Mar-26 Wed	52.57	52.57	###	###	###	3,003,082	###	###
2025-Mar-25 Tue	52.54	52.54	52.29	52.29	26,123	###	-0.5	34.9
2025-Mar-24 Mon	51.87	###	51.86	52	###	3,237,523	0.3	72.8
2025-Mar-21 Fri	51.85	###	51.72	51.87	26,544	1,376,173	###	###
2025-Mar-20 Thu	###	###	51.58	51.82	38,722	###	0.3	60.6
2025-Mar-19 Wed	51.4	51.4	###	###	###	###	-0.5	33.0
2025-Mar-18 Tue	###	51.28	###	51.22	16,042	###	###	68.4
2025-Mar-17 Mon	###	50.87	###	50.71	###	###	###	###
2025-Mar-14 Fri	###	50.74	50.51	50.57	###	2,387,829	-0.2	27.5
2025-Mar-13 Thu	###	50.7	50.53	###	26,542	1,343,423	-0.1	###
2025-Mar-12 Wed	###	51.22	###	###	###	2,621,224	-0.2	###
2025-Mar-11 Tue	51.75	###	###	###	###	5,656,580	###	###
2025-Mar-10 Mon	###	52.23	###	###	197,374	10,276,277	0.3	###
2025-Mar-07 Fri	51.84	###	###	###	34,948	###	###	75.3
2025-Mar-06 Thu	###	###	###	###	38,826	###	###	19.3
2025-Mar-05 Wed	53.41	53.41	52.48	###	67,647	3,581,570	-1.4	###
2025-Mar-04 Tue	53.74	53.89	###	53.7	60,847	3,270,222	-0.1	43.1
2025-Mar-03 Mon	53.84	###	53.84	54.22	37,228	2,013,476	###	71.8
2025-Feb-28 Fri	###	###	53.42	53.54	###	4,248,644	-0.2	47.8
2025-Feb-27 Thu	53.43	###	53.26	###	###	###	0.4	###
2025-Feb-26 Wed	###	53.47	###	53.47	###	2,330,147	###	###
2025-Feb-25 Tue	52.88	53.2	52.88	###	###	###	###	73.1
2025-Feb-24 Mon	###	###	52.8	###	###	###	###	###
2025-Feb-21 Fri	53.2	###	53.2	53.25	###	1,756,588	###	71.5
2025-Feb-20 Thu	###	###	53.55	###	70,480	3,788,652	###	35.0
2025-Feb-19 Wed	53.52	53.85	53.52	###	###	1,562,072	0.2	###
2025-Feb-18 Tue	53.52	53.52	53.2	###	###	###	###	39.6
2025-Feb-17 Mon	53.81	53.81	###	53.28	37,281	###	-1.0	26.6
2025-Feb-14 Fri	53.81	53.81	###	53.74	###	###	###	35.6
2025-Feb-13 Thu	54.47	54.47	53.42	53.42	###	###	-1.9	###
2025-Feb-12 Wed	###	###	53.57	###	###	###	###	###
2025-Feb-11 Tue	53.7	###	###	53.72	36,820	###	###	###
2025-Feb-10 Mon	###	###	53.79	53.85	###	1,721,080	###	31.6
2025-Feb-07 Fri	###	###	53.78	53.86	###	###	###	31.0
2025-Feb-06 Thu	###	54.25	53.89	54.23	45,076	2,437,259	###	69.4
2025-Feb-05 Wed	###	###	53.83	###	###	3,208,388	###	###
2025-Feb-04 Tue	54.4	54.54	54.26	54.42	110,486	###	###	70.8
2025-Feb-03 Mon	54.75	54.87	###	54.41	189,285	10,304,675	-0.6	###
2025-Jan-31 Fri	54.57	###	54.57	54.75	109,645	###	###	68.4
2025-Jan-30 Thu	###	###	54.2	54.5	113,770	6,211,273	###	###
2025-Jan-29 Wed	54.41	54.48	54.23	###	80,644	###	-0.1	28.0
2025-Jan-28 Tue	###	54.5	###	54.24	###	###	###	77.6
2025-Jan-24 Fri	54.42	54.42	###	###	###	###	-0.9	24.0
2025-Jan-23 Thu	###	###	###	###	38,953	###	-3.3	###
2025-Jan-22 Wed	###	###	54.22	54.43	50,083	2,732,528	-0.9	28.8
2025-Jan-21 Tue	54.45	54.45	###	###	###	###	###	###
2025-Jan-20 Mon	54.44	54.44	###	54.21	41,975	###	-0.4	35.9
2025-Jan-17 Fri	###	###	53.88	###	###	###	0.2	65.2
2025-Jan-16 Thu	###	###	###	###	44,088	###	0.9	###
2025-Jan-15 Wed	53.2	###	###	###	23,756	###	-0.1	###
2025-Jan-14 Tue	###	###	###	52.81	###	###	###	###
2025-Jan-13 Mon	52.79	52.79	###	52.59	###	###	-0.4	###
2025-Jan-10 Fri	###	###	52.84	###	###	1,642,542	-0.3	###
2025-Jan-09 Thu	###	###	52.86	###	14,871	###	-0.2	35.4
2025-Jan-08 Wed	###	###	###	52.85	19,124	###	###	###
2025-Jan-07 Tue	53.53	53.53	###	###	32,776	1,739,422	###	###
2025-Jan-06 Mon	###	###	###	###	47,057	###	0.6	###
2025-Jan-03 Fri	52.88	52.88	###	###	###	###	###	###
2025-Jan-02 Thu	53.27	53.27	52.8	52.87	8,072	###	-0.8	24.6
2024-Dec-31 Tue	###	###	52.8	52.81	###	###	###	###
2024-Dec-30 Mon	54	54	###	###	14,780	###	###	18.1
2024-Dec-27 Fri	###	###	###	53.71	###	400,728	-2.6	10.9

Enhanced Basic Format Daily Prices for QUS Bottom

Basic Prices for QUS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 14:01:58 thru 2025-06-23 14:01:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(QUS) home page...

No OPTIONS for company (QUS) .

No Warrants for company (QUS) .

Various chartings for (QUS) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 14:01:58 thru 2025-06-23 14:01:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(QUS) home page...

No OPTIONS for company (QUS) .

No Warrants for company (QUS) .

Various chartings for (QUS) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-23 14:01:58 thru 2025-06-23 14:01:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 14:01:58 thru 2025-06-23 14:01:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000