Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 11:47:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(R3D) R3D RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for R3D    Fundamental Next Section
Listing Code R3D
Listing Name R3D RESOURCES LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for R3D .. Wednesday 17th April 2024

R3D is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company R3D
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.044 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.072 0.074
Year Low 0.0247 0.0247 0.025 0.025 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.072 0.074
52Week Low 0.0247 0.0247 0.025 0.025 0.025

     Prev Section Fundamental    News for R3D    Options Next Section

Score Company R3D for Ownership
CtrLinksDateNewsScore
1 an >2024-04-23  2024-05-07 20:27 GMT, Name change
Change of Company Code (R3D) > (TAT) 		0
R3D Resources Limited... New Code(TAT) Tartana Minerals Limited
 
2< an >2024-04-22  2025-05-01 06:18 GMT, Price
Closed at $0.037 		4
Price range $0.005 -> $0.26, for Dates 2016-Mar-23 Wed -> 2024-Apr-17 Wed
 
3< an >2021-02-01  2021-02-23 07:15 GMT, Name change
Change of Name only 		0
R3D Global Limited... New Code (R3D) R3D Resources Limited
 
4< an >2016-12-13  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Redchip International Limited... New Code (R3D) R3D Global Limited
 
5< an 2016-01-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (VGP ) > (R3D ) 		0
Old Code(VGP) VGP Corporation Limited... Redchip International Limited
 

     Prev Section News    Options owned by R3D    Warrants Next Section
No OPTIONS for company (R3D) R3D RESOURCES LIMITED.
     Prev Section Options    Warrants owned by R3D    Charting Next Section
No Warrants for company (R3D) R3D RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (R3D) R3D RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.26 8,277,822 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for R3D

     Prev Section Weekly    Format Enhanced Daily Prices for R3D    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (R3D) R3D RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-22 Mon ### ### ### ### 0 -3.7
2024-Apr-19 Fri ### ### ### ### 0 -3.7
2024-Apr-18 Thu ### ### ### ### 0 -3.7
2024-Apr-17 Wed ### ### ### ### 34,546 1,278 ### ### -3.7
2024-Apr-16 Tue ### ### ### ### ### ### ### ### -3.7
2024-Apr-15 Mon ### ### ### ### 75,648 2,988 ### ### ###
2024-Apr-12 Fri ### ### ### ### ### ### ### ### -4.0
2024-Apr-11 Thu ### ### ### ### ### 9,854 14.3 97.9 -4.0
2024-Apr-10 Wed ### ### ### ### ### 3,624 ### 64.7 -3.2
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 -3.0
2024-Apr-08 Mon ### ### ### ### ### ### -3.1 ### ###
2024-Apr-05 Fri ### ### ### ### 77 2 ### ### ###
2024-Apr-04 Thu ### ### ### ### ### 1,980 ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### ### ### ### ### ###
2024-Apr-02 Tue ### ### ### ### 200,270 ### -2.8 ### -3.5
2024-Mar-28 Thu ### ### ### ### 98,446 3,544 ### 57.5 ###
2024-Mar-27 Wed ### ### ### ### 0 -3.4
2024-Mar-26 Tue ### ### ### ### 0 -3.4
2024-Mar-25 Mon ### ### ### ### ### ### ### 68.9 -3.4
2024-Mar-22 Fri ### ### ### ### 0 -3.0
2024-Mar-21 Thu ### ### ### ### 0 -3.0
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 -3.0
2024-Mar-19 Tue ### ### ### ### 57,028 ### ### ### -3.0
2024-Mar-18 Mon ### ### ### ### 0 -3.0
2024-Mar-15 Fri ### ### ### ### 0 -3.0
2024-Mar-14 Thu ### ### ### ### ### 870 ### 69.3 -3.0
2024-Mar-13 Wed ### ### ### ### 0 -3.0
2024-Mar-12 Tue ### ### ### ### 0 -3.0
2024-Mar-11 Mon ### ### ### ### ### ### -3.2 ### -3.0
2024-Mar-08 Fri ### ### ### ### 0 -3.4
2024-Mar-07 Thu ### ### ### ### 0 -3.4
2024-Mar-06 Wed ### ### ### ### 0 -3.4
2024-Mar-05 Tue ### ### ### ### ### 0 ### 71.2 -3.4
2024-Mar-04 Mon ### ### ### ### 0 ###
2024-Mar-01 Fri ### ### ### ### 0 ###
2024-Feb-29 Thu ### ### ### ### ### 2,640 ### 61.6 ###
2024-Feb-28 Wed ### ### ### ### 0 ###
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### 0 ###
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 ###
2024-Feb-22 Thu ### ### ### ### 0 -3.5
2024-Feb-21 Wed ### ### ### ### 0 -3.5
2024-Feb-20 Tue ### ### ### ### 0 -3.5
2024-Feb-19 Mon ### ### ### ### ### 1,582 ### 69.6 -3.5
2024-Feb-16 Fri ### ### ### ### 0 ###
2024-Feb-15 Thu ### ### ### ### ### ### ### ### ###
2024-Feb-14 Wed ### ### ### ### 0 -3.0
2024-Feb-13 Tue ### ### ### ### ### ### -3.2 15.4 -3.0
2024-Feb-12 Mon ### ### ### ### 0 -3.0
2024-Feb-09 Fri ### ### ### ### 8,486 254 ### ### -3.0
2024-Feb-08 Thu ### ### ### ### 108,945 ### -2.9 ### ###
2024-Feb-07 Wed ### ### ### ### ### ### -2.9 15.1 -3.4
2024-Feb-06 Tue ### ### ### ### 37,027 ### -10.5 ### -3.4
2024-Feb-05 Mon ### ### ### ### 0 -3.7
2024-Feb-02 Fri ### ### ### ### ### 925 ### 61.9 -3.7
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 -4.0
2024-Jan-31 Wed 0.044 0.044 0.044 0.044 1,459 ### ### ### -4.4
2024-Jan-30 Tue 0.044 0.044 0.044 0.044 1,240 54 ### ### -4.4
2024-Jan-29 Mon 0.041 0.041 0.041 0.041 ### 1,025 ### ### ###
2024-Jan-25 Thu 0.041 0.041 ### ### ### ### ### 14.8 -4.0
2024-Jan-24 Wed 0.041 0.044 0.041 0.044 ### ### ### 95.0 -4.4
2024-Jan-23 Tue 0.043 0.043 0.043 0.043 50,181 2,157 ### ### ###
2024-Jan-22 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Jan-19 Fri 0.043 0.043 0.043 0.043 34,627 1,488 ### 70.2 ###
2024-Jan-18 Thu 0.044 0.044 0.044 0.044 0 -4.4
2024-Jan-17 Wed ### 0.044 ### 0.044 ### ### 12.8 98.7 -4.4
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 -3.8
2024-Jan-15 Mon ### ### ### ### ### 9,283 ### 70.8 ###
2024-Jan-12 Fri 0.044 0.044 0.044 0.044 0 -4.4
2024-Jan-11 Thu 0.044 0.044 0.044 0.044 0 -4.4
2024-Jan-10 Wed 0.044 0.044 0.044 0.044 0 -4.4
2024-Jan-09 Tue 0.044 0.044 0.044 0.044 7,622 ### ### 68.9 -4.4
2024-Jan-08 Mon ### ### ### ### 5,128 ### ### 77.3 -4.0
2024-Jan-05 Fri ### ### ### ### 0 -3.7
2024-Jan-04 Thu ### ### ### ### 131,428 5,059 ### ### -3.7
2024-Jan-03 Wed ### ### ### ### 0 -3.8
2024-Jan-02 Tue ### ### ### ### 0 -3.8
2023-Dec-29 Fri 0.041 0.041 ### ### 173,774 ### ### ### -3.8
2023-Dec-28 Thu 0.042 0.042 0.041 0.041 94,858 ### -2.4 ### ###
2023-Dec-27 Wed 0.052 0.052 0.052 0.052 0 -5.2
2023-Dec-22 Fri 0.052 0.052 0.052 0.052 0 -5.2
2023-Dec-21 Thu 0.052 0.052 0.052 0.052 0 -5.2
2023-Dec-20 Wed 0.052 0.052 0.052 0.052 0 -5.2
2023-Dec-19 Tue 0.052 0.052 0.052 0.052 0 -5.2
2023-Dec-18 Mon 0.052 0.052 0.052 0.052 0 -5.2
2023-Dec-15 Fri 0.052 0.052 0.052 0.052 0 -5.2
2023-Dec-14 Thu 0.052 0.052 0.052 0.052 0 -5.2
2023-Dec-13 Wed 0.052 0.052 0.052 0.052 0 -5.2
2023-Dec-12 Tue 0.052 0.052 0.052 0.052 0 -5.2
2023-Dec-11 Mon 0.052 0.052 0.052 0.052 0 -5.2
2023-Dec-08 Fri 0.052 0.052 0.052 0.052 ### ### ### 62.8 -5.2
2023-Dec-07 Thu 0.052 0.052 0.052 0.052 0 -5.2
2023-Dec-06 Wed ### 0.052 ### 0.052 169,622 8,650 ### ### -5.2
2023-Dec-05 Tue 0.049 0.049 0.049 0.049 198,822 9,742 ### 77.9 ###
2023-Dec-04 Mon 0.046 0.046 0.046 0.046 ### ### ### ### ###
2023-Dec-01 Fri ### ### ### ### 0 -5.0
2023-Nov-30 Thu 0.044 0.051 0.044 ### ### ### ### ### -5.0
2023-Nov-29 Wed 0.046 0.046 ### 0.041 ### ### -10.9 3.0 ###
2023-Nov-28 Tue 0.045 0.045 0.045 0.045 0 -4.5
2023-Nov-27 Mon 0.045 0.045 0.045 0.045 0 -4.5
2023-Nov-24 Fri 0.045 0.045 0.045 0.045 ### ### ### 67.8 -4.5
2023-Nov-23 Thu 0.046 0.046 0.045 0.045 ### 2,821 -2.2 20.8 -4.5
2023-Nov-22 Wed 0.043 0.043 0.042 0.042 63,679 ### -2.3 ### -4.2
2023-Nov-21 Tue ### ### ### ### 1 0 ### ### -4.0
2023-Nov-20 Mon 0.041 0.042 ### ### 136,321 5,589 ### ### -4.0
2023-Nov-17 Fri 0.054 0.054 0.054 0.054 0 -5.4
2023-Nov-16 Thu 0.054 0.054 0.054 0.054 0 -5.4
2023-Nov-15 Wed 0.056 0.056 0.054 0.054 ### ### -3.6 ### -5.4
2023-Nov-14 Tue 0.054 0.054 0.054 0.054 0 -5.4
2023-Nov-13 Mon 0.054 0.054 0.054 0.054 ### ### ### 77.6 -5.4
2023-Nov-10 Fri 0.048 0.048 0.048 0.048 ### 29 ### 68.8 -4.8
2023-Nov-09 Thu ### ### 0.049 0.049 ### ### ### 23.3 ###
2023-Nov-08 Wed ### ### ### ### 0 -6.0
2023-Nov-07 Tue ### ### ### ### 0 -6.0
2023-Nov-06 Mon ### ### ### ### 0 -6.0
2023-Nov-03 Fri ### ### ### ### 0 -6.0
2023-Nov-02 Thu ### ### ### ### 0 -6.0
2023-Nov-01 Wed ### ### ### ### 0 -6.0
2023-Oct-31 Tue 0.051 ### 0.049 ### ### 15,752 17.6 ### -6.0
2023-Oct-30 Mon ### ### ### ### 0 -5.0
     Prev Section Enhanced    Basic Format Daily Prices for R3D    Bottom Next Section
Basic Prices for R3D
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 11:47:45 thru 2025-05-05 11:47:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000