(RAD) RADIOPHARM THERANOSTICS LIMITED home page...


Prev Section TOC    Company Info for RAD    Fundamental Next Section
Listing Code RAD
Listing Name RADIOPHARM THERANOSTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for RAD .. Wednesday 21st August 2024

RAD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RAD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.027 0.027 0.027 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.027 0.027 0.027 ### ###


Prev Section Fundamental    News for RAD    Options Next Section

Score Company RAD for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-03 20:41 GMT, Price
Closed at $0.025 		5
Price range $0.013 -> $0.495, for Dates 2010-Dec-21 Tue -> 2025-Apr-02 Wed
 
2< an 2016-07-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (RAD ) > (WBT ) 		0
Radar Iron Limited... New Code (WBT) Weebit Nano Ltd
 


Prev Section News    Options owned by RAD    Warrants Next Section

No OPTIONS for company (RAD) RADIOPHARM THERANOSTICS LIMITED.

Prev Section Options    Warrants owned by RAD    Charting Next Section
No Warrants for company (RAD) RADIOPHARM THERANOSTICS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RAD) RADIOPHARM THERANOSTICS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RAD


Prev Section Weekly    Format Enhanced Daily Prices for RAD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RAD) RADIOPHARM THERANOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2025-Apr-30 Wed 0.023 0.023 ### 0.022 ### 16,023 -4.3 11.2 -0.2
2025-Apr-29 Tue 0.022 0.022 0.021 0.021 ### 15,386 -4.5 10.2 ###
2025-Apr-28 Mon 0.021 0.022 ### 0.022 1,284,981 26,984 ### ### -0.2
2025-Apr-24 Thu 0.022 0.022 ### 0.021 2,270,472 47,679 -4.5 ### ###
2025-Apr-23 Wed 0.022 0.022 0.021 0.021 1,395,228 ### -4.5 ### ###
2025-Apr-22 Tue 0.022 0.022 0.021 0.022 694,745 ### ### ### -0.2
2025-Apr-17 Thu ### 0.022 ### 0.022 ### ### ### 94.8 -0.2
2025-Apr-16 Wed 0.023 0.023 0.021 0.021 3,147,124 ### ### ### ###
2025-Apr-15 Tue 0.023 0.024 0.0225 0.0225 2,203,271 51,226 -2.2 18.7 ###
2025-Apr-14 Mon 0.023 0.023 0.022 0.023 ### 39,129 ### 62.5 -0.2
2025-Apr-11 Fri 0.021 0.023 0.021 0.023 3,329,158 73,241 9.5 94.9 -0.2
2025-Apr-10 Thu 0.022 0.023 0.021 0.021 6,364,875 140,027 -4.5 ### ###
2025-Apr-09 Wed 0.021 0.021 ### 0.021 ### ### ### 77.2 ###
2025-Apr-08 Tue 0.021 0.021 ### ### ### ### ### 7.0 -0.1
2025-Apr-07 Mon 0.021 0.022 ### ### 9,859,152 ### -9.5 ### -0.1
2025-Apr-04 Fri 0.024 0.024 0.022 0.023 7,136,983 164,150 ### ### -0.2
2025-Apr-03 Thu 0.025 0.025 0.0225 0.024 ### ### ### ### ###
2025-Apr-02 Wed 0.025 0.0255 0.024 0.025 ### ### ### 74.8 -0.2
2025-Apr-01 Tue 0.027 0.027 0.025 0.025 3,618,020 ### ### ### -0.2
2025-Mar-31 Mon 0.029 0.029 0.026 0.027 55,167,540 ### ### 6.8 -0.2
2025-Mar-28 Fri 0.028 0.029 0.027 0.028 ### 15,327 ### ### -0.2
2025-Mar-27 Thu 0.027 0.028 0.027 0.028 ### 27,557 ### ### -0.2
2025-Mar-26 Wed 0.029 0.029 0.027 0.027 4,377,586 122,572 ### 5.1 -0.2
2025-Mar-25 Tue 0.028 0.028 0.028 0.028 ### 58,789 ### ### -0.2
2025-Mar-24 Mon 0.029 0.029 0.028 0.029 ### 149,184 ### 71.0 -0.2
2025-Mar-21 Fri 0.029 ### 0.028 0.028 3,304,441 95,828 -3.4 13.0 -0.2
2025-Mar-20 Thu ### ### 0.029 ### ### ### ### 57.3 -0.2
2025-Mar-19 Wed ### ### 0.028 ### ### 215,527 ### 69.8 -0.2
2025-Mar-18 Tue ### 0.0325 ### ### ### ### 3.2 ### -0.2
2025-Mar-17 Mon 0.029 ### 0.028 ### ### ### ### ### ###
2025-Mar-14 Fri 0.027 0.028 0.027 0.028 ### ### ### 86.0 -0.2
2025-Mar-13 Thu 0.028 0.029 0.027 0.027 7,869,877 220,356 -3.6 11.4 -0.2
2025-Mar-12 Wed ### ### 0.027 0.027 ### 279,377 ### 2.7 -0.2
2025-Mar-11 Tue ### ### 0.029 ### 8,236,284 247,088 ### 76.6 ###
2025-Mar-10 Mon ### ### ### ### 16,084,721 ### ### 94.5 -0.2
2025-Mar-07 Fri ### ### 0.029 ### ### 517,086 -6.3 6.3 -0.2
2025-Mar-06 Thu ### 0.0345 ### ### ### ### ### 12.4 -0.2
2025-Mar-05 Wed ### ### 0.029 ### ### ### ### 69.4 -0.2
2025-Mar-04 Tue 0.028 ### 0.027 0.029 29,464,125 854,459 3.6 91.9 -0.2
2025-Mar-03 Mon 0.026 0.027 0.025 0.026 ### 53,271 ### ### -0.2
2025-Feb-28 Fri 0.028 0.0285 0.026 0.026 ### ### -7.1 ### -0.2
2025-Feb-27 Thu 0.026 0.028 0.026 0.026 4,496,180 ### ### 63.2 -0.2
2025-Feb-26 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 15.6 -0.2
2025-Feb-25 Tue 0.025 0.026 0.024 0.025 ### 166,927 ### ### -0.2
2025-Feb-24 Mon 0.025 0.025 0.024 0.024 ### ### ### 13.9 ###
2025-Feb-21 Fri 0.024 0.025 0.024 0.024 2,008,678 ### ### ### ###
2025-Feb-20 Thu 0.024 0.025 0.024 0.024 868,954 21,289 ### 70.8 ###
2025-Feb-19 Wed 0.026 0.026 0.024 0.024 5,164,174 ### ### ### ###
2025-Feb-18 Tue 0.025 0.026 0.024 0.025 3,095,670 ### ### 72.5 -0.2
2025-Feb-17 Mon 0.025 0.025 0.024 0.025 1,311,941 32,142 ### ### -0.2
2025-Feb-14 Fri 0.024 0.025 0.024 0.025 1,398,146 34,254 ### ### -0.2
2025-Feb-13 Thu 0.025 0.025 ### 0.025 ### ### ### ### -0.2
2025-Feb-12 Wed 0.025 0.025 ### 0.024 ### ### ### ### ###
2025-Feb-11 Tue 0.024 0.025 0.023 0.025 6,608,282 ### ### 90.5 -0.2
2025-Feb-10 Mon 0.027 0.0275 0.023 0.025 30,026,845 758,177 ### ### -0.2
2025-Feb-07 Fri 0.025 0.026 0.024 0.025 1,913,686 47,842 ### ### -0.2
2025-Feb-06 Thu 0.024 0.027 ### 0.026 9,311,427 ### ### 95.1 -0.2
2025-Feb-05 Wed 0.025 0.025 ### 0.024 ### 126,124 ### 10.4 ###
2025-Feb-04 Tue 0.025 0.027 0.024 0.025 ### ### ### ### -0.2
2025-Feb-03 Mon 0.025 0.026 0.024 0.024 ### ### ### 16.6 ###
2025-Jan-31 Fri 0.027 0.027 0.025 0.025 ### ### ### 4.4 -0.2
2025-Jan-30 Thu 0.027 0.028 0.026 0.027 ### 184,958 ### 69.3 -0.2
2025-Jan-29 Wed 0.026 0.028 0.026 0.026 ### 132,675 ### 59.2 -0.2
2025-Jan-28 Tue 0.027 0.027 0.026 0.026 4,697,571 124,485 ### 17.0 -0.2
2025-Jan-24 Fri 0.026 0.028 0.026 0.027 18,018,228 ### 3.8 91.0 -0.2
2025-Jan-23 Thu 0.027 0.028 0.026 0.026 ### ### ### ### -0.2
2025-Jan-22 Wed 0.027 0.028 ### 0.027 ### 91,977 ### 67.9 -0.2
2025-Jan-21 Tue 0.028 0.028 0.026 0.026 8,281,584 ### -7.1 ### -0.2
2025-Jan-20 Mon 0.029 0.029 0.026 0.027 ### ### ### ### -0.2
2025-Jan-17 Fri 0.028 0.0285 0.027 0.028 ### 215,456 ### ### -0.2
2025-Jan-16 Thu 0.029 ### 0.027 0.028 ### 407,370 -3.4 10.5 -0.2
2025-Jan-15 Wed ### ### ### 0.029 19,959,576 563,858 ### ### -0.2
2025-Jan-14 Tue ### ### ### ### 16,020,673 508,656 ### 2.3 -0.2
2025-Jan-13 Mon ### ### ### ### 19,070,371 619,787 ### 76.0 -0.2
2025-Jan-10 Fri ### ### ### ### ### ### ### 71.0 -0.3
2025-Jan-09 Thu 0.025 0.025 0.023 0.024 ### ### ### ### ###
2025-Jan-08 Wed 0.024 0.025 0.024 0.024 ### 18,642 ### ### ###
2025-Jan-07 Tue 0.026 0.026 0.024 0.024 ### ### ### 5.1 ###
2025-Jan-06 Mon 0.025 0.026 0.025 0.025 ### 28,253 ### ### -0.2
2025-Jan-03 Fri 0.027 0.027 0.025 0.025 ### ### ### ### -0.2
2025-Jan-02 Thu 0.024 0.025 0.024 0.024 ### ### ### ### ###
2024-Dec-31 Tue 0.024 0.026 0.024 0.024 ### ### ### ### ###
2024-Dec-30 Mon 0.026 0.028 0.023 0.023 ### 246,656 ### 1.3 -0.2
2024-Dec-27 Fri 0.025 0.025 0.023 0.023 2,398,580 ### ### 2.5 -0.2
2024-Dec-24 Tue 0.024 0.024 0.023 0.023 ### 53,779 ### 6.4 -0.2
2024-Dec-23 Mon 0.024 0.025 ### 0.024 1,489,353 ### ### ### ###
2024-Dec-20 Fri 0.023 0.026 0.023 0.024 10,104,973 247,571 4.3 ### ###
2024-Dec-19 Thu 0.023 ### 0.021 0.021 ### ### ### 3.7 ###
2024-Dec-18 Wed 0.026 0.026 0.023 0.023 16,616,725 ### ### 2.0 -0.2
2024-Dec-17 Tue 0.026 0.027 0.025 0.026 ### 810,442 ### ### -0.2
2024-Dec-16 Mon 0.029 0.029 0.026 0.027 3,931,549 ### ### 8.6 -0.2
2024-Dec-13 Fri 0.028 ### 0.028 0.029 ### ### 3.6 ### -0.2
2024-Dec-12 Thu 0.029 ### 0.028 0.028 ### ### -3.4 13.4 -0.2
2024-Dec-11 Wed ### 0.0325 0.029 ### 28,054,926 862,688 -3.2 13.8 -0.2
2024-Dec-10 Tue ### ### ### ### ### 1,371,273 ### 7.7 -0.2
2024-Dec-09 Mon ### 0.042 ### 0.041 ### ### 5.1 93.8 -0.3
2024-Dec-06 Fri ### ### 0.029 ### 27,606,082 841,985 ### ### ###
2024-Dec-05 Thu 0.029 ### 0.0275 0.028 ### 22,583 -3.4 ### -0.2
2024-Dec-04 Wed 0.029 ### 0.029 0.029 ### 27,187 ### 66.1 -0.2
2024-Dec-03 Tue 0.028 0.028 0.028 0.028 38,174 ### ### ### -0.2
2024-Dec-02 Mon 0.028 0.029 0.028 0.028 1,876,770 53,487 ### ### -0.2
2024-Nov-29 Fri ### ### 0.028 0.028 ### 58,070 -9.7 2.2 -0.2
2024-Nov-28 Thu ### ### 0.029 ### 2,204,782 67,245 -6.3 ### -0.2
2024-Nov-27 Wed 0.028 ### 0.028 ### ### ### ### ### ###
2024-Nov-26 Tue 0.026 0.029 0.026 0.028 ### 84,752 ### 97.2 -0.2
2024-Nov-25 Mon 0.025 0.027 0.025 0.026 ### 42,528 ### 91.1 -0.2
2024-Nov-22 Fri 0.026 0.026 0.025 0.025 1,135,748 ### -3.8 10.6 -0.2
2024-Nov-21 Thu 0.026 0.026 0.025 0.026 2,550,086 65,027 ### ### -0.2
2024-Nov-20 Wed 0.027 0.027 0.026 0.026 ### ### ### 15.1 -0.2
2024-Nov-19 Tue 0.028 0.0285 0.027 0.027 ### 278,170 -3.6 ### -0.2
2024-Nov-18 Mon 0.027 0.028 0.026 0.026 ### ### ### ### -0.2
2024-Nov-15 Fri 0.025 0.025 0.025 0.025 2,802,480 ### ### 68.4 -0.2
2024-Nov-14 Thu 0.027 0.027 0.026 0.026 ### ### ### 16.1 -0.2
2024-Nov-13 Wed 0.027 0.027 0.026 0.026 1,133,443 ### ### 11.9 -0.2
2024-Nov-12 Tue 0.025 0.027 0.025 0.027 2,674,928 69,548 ### ### -0.2
2024-Nov-11 Mon 0.024 0.024 0.023 0.024 ### ### ### ### ###
2024-Nov-08 Fri 0.026 0.026 0.023 0.024 6,466,178 158,421 ### ### ###
2024-Nov-07 Thu 0.025 0.025 0.023 0.023 ### 34,675 ### 6.7 -0.2
2024-Nov-06 Wed 0.024 0.025 0.023 0.025 4,015,821 96,379 ### ### -0.2
2024-Nov-05 Tue 0.0245 0.0245 0.024 0.024 346,527 ### -2.0 19.3 ###

Prev Section Enhanced    Basic Format Daily Prices for RAD    Bottom Next Section
Basic Prices for RAD

Server processing from 2025-05-01 01:47:29 thru 2025-05-01 01:47:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000