(RAD) RADIOPHARM THERANOSTICS LIMITED home page...


Prev Section TOC    Company Info for RAD    Fundamental Next Section
Listing Code RAD
Listing Name RADIOPHARM THERANOSTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for RAD .. Tuesday 16th December 2025

RAD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RAD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.027 0.027 0.027 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.027 0.027 0.027 ### ###


Prev Section Fundamental    News for RAD    Options Next Section

Score Company RAD for Ownership
CtrLinksDateNewsScore
1 an 2016-07-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (RAD ) > (WBT ) 		0
Radar Iron Limited... New Code (WBT) Weebit Nano Ltd
 


Prev Section News    Options owned by RAD    Warrants Next Section

No OPTIONS for company (RAD) RADIOPHARM THERANOSTICS LIMITED.

Prev Section Options    Warrants owned by RAD    Charting Next Section
No Warrants for company (RAD) RADIOPHARM THERANOSTICS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RAD) RADIOPHARM THERANOSTICS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 337,890,347 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RAD


Prev Section Weekly    Format Enhanced Daily Prices for RAD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RAD) RADIOPHARM THERANOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2026-Apr-09 Thu 0.022 0.022 0.021 0.021 643,376 ### -4.5 ### ###
2026-Apr-08 Wed 0.021 0.021 ### 0.021 954,282 ### ### ### ###
2026-Apr-07 Tue 0.021 0.021 ### ### 2,960,225 ### ### ### -0.1
2026-Apr-02 Thu ### 0.021 ### 0.021 ### 63,952 ### ### ###
2026-Apr-01 Wed ### 0.021 ### 0.021 779,374 15,977 ### 86.5 ###
2026-Mar-31 Tue ### 0.021 ### 0.021 ### ### ### ### ###
2026-Mar-30 Mon ### 0.021 ### ### 2,504,729 ### ### 71.4 -0.1
2026-Mar-27 Fri ### ### ### ### 429,473 8,374 ### ### -0.1
2026-Mar-26 Thu ### 0.021 ### ### 9,585,445 ### ### ### -0.1
2026-Mar-25 Wed ### ### ### ### ### 214,550 ### 5.7 -0.1
2026-Mar-24 Tue 0.023 0.024 ### ### ### 553,072 ### ### -0.1
2026-Mar-23 Mon ### 0.021 ### ### 4,711,370 94,227 ### ### -0.1
2026-Mar-20 Fri 0.021 0.021 ### ### 1,245,754 ### ### ### -0.1
2026-Mar-19 Thu 0.021 0.022 ### 0.022 4,716,821 99,053 ### ### -0.2
2026-Mar-18 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 ### ###
2026-Mar-17 Tue 0.022 0.023 0.021 0.021 490,488 ### -4.5 ### ###
2026-Mar-16 Mon 0.022 0.0225 ### 0.022 1,746,773 ### ### ### -0.2
2026-Mar-13 Fri ### 0.022 0.021 0.022 ### 64,876 2.3 85.0 -0.2
2026-Mar-12 Thu 0.022 0.023 0.021 0.021 3,564,182 ### -4.5 ### ###
2026-Mar-11 Wed 0.022 0.023 0.022 0.022 ### 56,886 ### ### -0.2
2026-Mar-10 Tue 0.022 0.023 0.021 0.022 3,062,376 67,372 ### ### -0.2
2026-Mar-09 Mon 0.022 0.023 ### 0.023 ### 161,355 4.5 ### -0.2
2026-Mar-06 Fri 0.021 0.022 0.021 0.021 ### 64,642 ### 64.6 ###
2026-Mar-05 Thu 0.022 0.022 0.021 0.021 1,607,822 ### -4.5 9.4 ###
2026-Mar-04 Wed 0.022 0.023 0.021 0.021 ### ### -4.5 ### ###
2026-Mar-03 Tue 0.022 0.0225 0.021 0.021 1,776,055 38,629 -4.5 18.2 ###
2026-Mar-02 Mon 0.023 0.023 0.021 0.021 892,928 19,644 ### ### ###
2026-Feb-27 Fri 0.0225 0.023 0.022 0.023 ### ### 2.2 ### -0.2
2026-Feb-26 Thu 0.023 ### 0.022 0.023 ### 113,472 ### ### -0.2
2026-Feb-25 Wed 0.023 0.023 0.022 0.022 ### 12,289 -4.3 9.1 -0.2
2026-Feb-24 Tue 0.023 0.023 0.021 0.022 4,478,576 98,528 -4.3 ### -0.2
2026-Feb-23 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 12.9 -0.2
2026-Feb-20 Fri 0.022 0.023 ### 0.022 4,671,789 103,947 ### 65.5 -0.2
2026-Feb-19 Thu 0.023 0.023 0.021 0.022 ### 43,845 -4.3 11.5 -0.2
2026-Feb-18 Wed 0.022 0.022 0.021 0.022 ### ### ### 58.7 -0.2
2026-Feb-17 Tue 0.021 0.022 0.021 0.022 1,906,041 40,979 ### ### -0.2
2026-Feb-16 Mon 0.023 0.023 ### 0.021 7,556,527 ### ### ### ###
2026-Feb-13 Fri ### 0.022 0.021 0.022 ### ### 2.3 88.4 -0.2
2026-Feb-12 Thu 0.023 0.024 ### ### ### ### -13.0 0.8 -0.1
2026-Feb-11 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 9.2 -0.2
2026-Feb-10 Tue 0.0225 0.023 0.022 0.023 4,764,676 ### 2.2 ### -0.2
2026-Feb-09 Mon 0.022 0.023 0.022 0.022 353,753 7,959 ### ### -0.2
2026-Feb-06 Fri 0.022 0.023 0.021 0.021 ### 45,820 -4.5 ### ###
2026-Feb-05 Thu 0.024 0.024 0.022 0.022 ### 21,278 ### ### -0.2
2026-Feb-04 Wed 0.024 0.024 0.022 0.022 738,584 16,987 ### ### -0.2
2026-Feb-03 Tue 0.023 0.024 0.022 0.023 6,420,242 ### ### 60.2 -0.2
2026-Feb-02 Mon 0.022 0.023 0.021 0.022 3,749,176 82,481 ### ### -0.2
2026-Jan-30 Fri 0.022 0.023 0.021 0.021 2,644,924 58,188 -4.5 24.8 ###
2026-Jan-29 Thu 0.024 0.024 0.021 0.023 9,094,572 204,627 ### ### -0.2
2026-Jan-28 Wed ### ### 0.023 0.023 1,648,423 38,325 -2.1 ### -0.2
2026-Jan-27 Tue 0.023 0.025 0.023 0.023 5,028,557 120,685 ### ### -0.2
2026-Jan-23 Fri 0.023 0.025 0.023 0.023 1,773,759 42,570 ### 62.6 -0.2
2026-Jan-22 Thu 0.0245 0.0245 0.022 0.023 ### 99,244 -6.1 8.1 -0.2
2026-Jan-21 Wed 0.024 0.025 0.023 0.024 2,230,082 53,521 ### 64.1 ###
2026-Jan-20 Tue 0.024 0.024 0.023 0.024 2,959,225 69,541 ### ### ###
2026-Jan-19 Mon 0.026 0.026 0.024 0.024 4,603,541 115,088 ### 3.9 ###
2026-Jan-16 Fri 0.025 0.026 0.025 0.025 1,021,543 26,049 ### ### -0.2
2026-Jan-15 Thu 0.025 0.026 0.025 0.026 ### 32,829 ### 90.3 -0.2
2026-Jan-14 Wed 0.026 0.026 0.024 0.025 ### 75,942 -3.8 10.2 -0.2
2026-Jan-13 Tue 0.024 0.026 0.024 0.025 ### 95,387 ### ### -0.2
2026-Jan-12 Mon 0.025 0.025 0.024 0.024 4,153,876 ### ### ### ###
2026-Jan-09 Fri 0.024 0.025 0.024 0.025 1,443,747 35,371 ### 91.1 -0.2
2026-Jan-08 Thu 0.024 0.025 0.023 0.025 2,460,285 59,046 ### ### -0.2
2026-Jan-07 Wed 0.023 0.024 0.023 0.024 ### 26,357 4.3 ### ###
2026-Jan-06 Tue 0.026 0.026 0.023 0.023 5,412,751 ### ### 1.8 -0.2
2026-Jan-05 Mon 0.025 0.0255 0.025 0.025 312,029 7,878 ### 66.2 -0.2
2026-Jan-02 Fri 0.025 0.025 0.024 0.025 ### ### ### 60.4 -0.2
2025-Dec-31 Wed 0.025 0.026 0.024 0.025 1,791,787 ### ### ### -0.2
2025-Dec-30 Tue 0.025 0.026 0.024 0.025 ### ### ### 63.5 -0.2
2025-Dec-29 Mon 0.027 0.027 0.025 0.026 ### 16,480 ### 12.8 -0.2
2025-Dec-24 Wed 0.025 0.027 0.024 0.027 ### 186,353 ### 96.7 -0.2
2025-Dec-23 Tue 0.025 0.026 0.024 0.025 11,887,158 297,178 ### 58.6 -0.2
2025-Dec-22 Mon 0.026 ### 0.025 0.025 2,683,388 ### -3.8 10.1 -0.2
2025-Dec-19 Fri 0.026 0.027 0.025 0.026 8,762,556 227,826 ### 60.3 -0.2
2025-Dec-18 Thu 0.026 0.027 0.025 0.025 ### 157,170 -3.8 ### -0.2
2025-Dec-17 Wed 0.027 0.028 0.0255 0.028 36,885,426 986,685 ### ### -0.2
2025-Dec-16 Tue ### ### 0.024 0.029 337,890,347 10,305,655 -6.5 ### -0.2
2025-Dec-15 Mon 0.021 0.021 ### ### 5,472,652 ### -14.3 ### -0.1
2025-Dec-12 Fri 0.021 0.021 ### ### ### 43,649 -9.5 ### -0.1
2025-Dec-11 Thu ### 0.021 ### 0.021 ### ### 10.5 98.6 ###
2025-Dec-10 Wed ### 0.021 ### ### 25,835,340 490,871 ### ### -0.1
2025-Dec-09 Tue 0.021 0.021 ### ### 8,507,758 170,155 -9.5 ### -0.1
2025-Dec-08 Mon 0.022 0.022 ### 0.021 18,835,253 395,540 -4.5 ### ###
2025-Dec-05 Fri 0.022 0.022 0.022 0.022 736,575 ### ### 67.7 -0.2
2025-Dec-04 Thu 0.022 0.022 0.021 0.021 999,755 ### -4.5 ### ###
2025-Dec-03 Wed 0.0225 0.024 0.021 0.022 5,018,970 112,926 -2.2 19.0 -0.2
2025-Dec-02 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 11.8 -0.2
2025-Dec-01 Mon 0.023 0.023 0.022 0.023 1,746,481 ### ### 77.8 -0.2
2025-Nov-28 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 5.7 -0.2
2025-Nov-27 Thu 0.022 0.023 0.022 0.022 ### ### ### 68.2 -0.2
2025-Nov-26 Wed 0.022 0.023 0.021 0.023 2,128,687 ### 4.5 ### -0.2
2025-Nov-25 Tue 0.022 0.022 0.021 0.021 ### 43,770 -4.5 ### ###
2025-Nov-24 Mon 0.022 0.022 0.021 0.021 1,278,076 27,478 -4.5 11.6 ###
2025-Nov-21 Fri 0.021 0.022 0.021 ### 3,507,371 ### 2.4 90.6 ###
2025-Nov-20 Thu 0.023 0.023 0.021 0.021 3,463,187 ### ### 2.3 ###
2025-Nov-19 Wed 0.022 0.023 0.022 0.022 ### 90,348 ### ### -0.2
2025-Nov-18 Tue 0.023 0.023 0.022 0.022 2,410,049 54,226 -4.3 ### -0.2
2025-Nov-17 Mon 0.023 0.023 0.021 0.023 ### ### ### 60.3 -0.2
2025-Nov-14 Fri 0.023 0.024 0.022 0.022 14,439,122 ### -4.3 ### -0.2
2025-Nov-13 Thu 0.024 0.024 0.023 0.023 ### 15,855 ### 12.3 -0.2
2025-Nov-12 Wed 0.024 0.025 0.022 0.024 ### 341,127 ### 69.8 ###
2025-Nov-11 Tue 0.024 0.025 0.023 0.024 3,543,456 85,042 ### ### ###
2025-Nov-10 Mon 0.023 0.024 0.023 0.023 1,245,040 29,258 ### 52.9 -0.2
2025-Nov-07 Fri 0.025 0.025 0.023 0.023 1,598,575 ### ### 5.2 -0.2
2025-Nov-06 Thu 0.024 0.024 0.023 0.024 ### ### ### 67.3 ###
2025-Nov-05 Wed 0.025 0.025 0.023 0.023 ### 142,251 ### 11.3 -0.2
2025-Nov-04 Tue 0.025 0.025 0.024 0.024 1,702,975 41,722 ### ### ###
2025-Nov-03 Mon 0.025 0.026 0.024 0.025 4,688,577 ### ### ### -0.2
2025-Oct-31 Fri 0.024 0.025 0.023 0.024 ### 191,284 ### ### ###
2025-Oct-30 Thu 0.0245 0.025 0.024 0.024 ### ### -2.0 ### ###
2025-Oct-29 Wed 0.024 0.026 0.024 0.024 ### 105,948 ### 66.9 ###
2025-Oct-28 Tue 0.025 0.025 0.023 0.023 11,446,776 274,722 ### 11.7 -0.2
2025-Oct-27 Mon 0.026 0.026 0.023 0.025 ### ### -3.8 ### -0.2
2025-Oct-24 Fri 0.027 0.028 0.024 0.026 ### ### ### ### -0.2
2025-Oct-23 Thu 0.026 0.027 0.026 0.026 ### 428,453 ### ### -0.2
2025-Oct-22 Wed 0.027 0.028 0.026 0.026 ### ### ### ### -0.2
2025-Oct-21 Tue 0.029 ### 0.027 0.027 10,648,680 303,487 ### 7.8 -0.2
2025-Oct-20 Mon ### ### 0.028 0.029 22,355,942 648,322 ### 23.3 -0.2
2025-Oct-17 Fri ### ### ### ### 0 -0.3
2025-Oct-16 Thu ### ### ### ### 0 -0.3

Prev Section Enhanced    Basic Format Daily Prices for RAD    Bottom Next Section
Basic Prices for RAD

Server processing from 2026-04-11 05:13:48 thru 2026-04-11 05:13:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000