Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-06 11:59:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAD) RADIOPHARM THERANOSTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RAD    Limits Next Section


Company Details for (RAD) RADIOPHARM THERANOSTICS LIMITED

Listing Code RAD
Listing Name RADIOPHARM THERANOSTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for RAD .. Tuesday 16th December 2025

RAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 337,890,347 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RAD    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (RAD) RADIOPHARM THERANOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu ### 0.021 ### 0.021 ### ### ###
2026-Apr-01 Wed ### 0.021 ### 0.021 779,374 8,183 86.5 86.5 ###
2026-Mar-31 Tue ### 0.021 ### 0.021 ### ### ###
2026-Mar-30 Mon ### 0.021 ### ### 2,504,729 ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 429,473 0 ### ### 0.0
2026-Mar-26 Thu ### 0.021 ### ### 9,585,445 100,647 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 5.7 5.7 0.0
2026-Mar-24 Tue 0.023 0.024 ### ### ### ### 0.0
2026-Mar-23 Mon ### 0.021 ### ### 4,711,370 ### ### ### 0.0
2026-Mar-20 Fri 0.021 0.021 ### ### 1,245,754 13,080 ### ### 0.0
2026-Mar-19 Thu 0.021 0.022 ### 0.022 4,716,821 51,885 ### ### ###
2026-Mar-18 Wed 0.022 0.022 0.021 0.021 ### ### ###
2026-Mar-17 Tue 0.022 0.023 0.021 0.021 490,488 ### ### ### ###
2026-Mar-16 Mon 0.022 0.0225 ### 0.022 1,746,773 19,651 ### ### ###
2026-Mar-13 Fri ### 0.022 0.021 0.022 85.0 85.0 ###
2026-Mar-12 Thu 0.022 0.023 0.021 0.021 3,564,182 ### ### ### ###
2026-Mar-11 Wed 0.022 0.023 0.022 0.022 ### ### ###
2026-Mar-10 Tue 0.022 0.023 0.021 0.022 3,062,376 67,372 ### ### ###
2026-Mar-09 Mon 0.022 0.023 ### 0.023 ### ### ###
2026-Mar-06 Fri 0.021 0.022 0.021 0.021 64.6 64.6 ###
2026-Mar-05 Thu 0.022 0.022 0.021 0.021 1,607,822 ### 9.4 9.4 ###
2026-Mar-04 Wed 0.022 0.023 0.021 0.021 ### ### ###
2026-Mar-03 Tue 0.022 0.0225 0.021 0.021 1,776,055 38,629 18.2 18.2 ###
2026-Mar-02 Mon 0.023 0.023 0.021 0.021 892,928 19,644 ### ### ###
2026-Feb-27 Fri 0.0225 0.023 0.022 0.023 ### ### ###
2026-Feb-26 Thu 0.023 ### 0.022 0.023 ### ### ###
2026-Feb-25 Wed 0.023 0.023 0.022 0.022 9.1 9.1 ###
2026-Feb-24 Tue 0.023 0.023 0.021 0.022 4,478,576 98,528 ### ### ###
2026-Feb-23 Mon 0.023 0.023 0.022 0.022 12.9 12.9 ###
2026-Feb-20 Fri 0.022 0.023 ### 0.022 4,671,789 53,725 65.5 65.5 ###
2026-Feb-19 Thu 0.023 0.023 0.021 0.022 11.5 11.5 ###
2026-Feb-18 Wed 0.022 0.022 0.021 0.022 58.7 58.7 ###
2026-Feb-17 Tue 0.021 0.022 0.021 0.022 1,906,041 40,979 ### ### ###
2026-Feb-16 Mon 0.023 0.023 ### 0.021 7,556,527 ### ### ### ###
2026-Feb-13 Fri ### 0.022 0.021 0.022 88.4 88.4 ###
2026-Feb-12 Thu 0.023 0.024 ### ### 0.8 0.8 0.0
2026-Feb-11 Wed 0.023 0.023 0.022 0.022 9.2 9.2 ###
2026-Feb-10 Tue 0.0225 0.023 0.022 0.023 4,764,676 ### ### ### ###
2026-Feb-09 Mon 0.022 0.023 0.022 0.022 353,753 7,959 ### ### ###
2026-Feb-06 Fri 0.022 0.023 0.021 0.021 ### ### ###
2026-Feb-05 Thu 0.024 0.024 0.022 0.022 ### ### ###
2026-Feb-04 Wed 0.024 0.024 0.022 0.022 738,584 16,987 ### ### ###
2026-Feb-03 Tue 0.023 0.024 0.022 0.023 6,420,242 ### 60.2 60.2 ###
2026-Feb-02 Mon 0.022 0.023 0.021 0.022 3,749,176 82,481 ### ### ###
2026-Jan-30 Fri 0.022 0.023 0.021 0.021 2,644,924 58,188 24.8 24.8 ###
2026-Jan-29 Thu 0.024 0.024 0.021 0.023 9,094,572 204,627 ### ### ###
2026-Jan-28 Wed ### ### 0.023 0.023 1,648,423 18,956 ### ### ###
2026-Jan-27 Tue 0.023 0.025 0.023 0.023 5,028,557 120,685 ### ### ###
2026-Jan-23 Fri 0.023 0.025 0.023 0.023 1,773,759 42,570 62.6 62.6 ###
2026-Jan-22 Thu 0.0245 0.0245 0.022 0.023 8.1 8.1 ###
2026-Jan-21 Wed 0.024 0.025 0.023 0.024 2,230,082 53,521 64.1 64.1 ###
2026-Jan-20 Tue 0.024 0.024 0.023 0.024 2,959,225 69,541 ### ### ###
2026-Jan-19 Mon 0.026 0.026 0.024 0.024 4,603,541 115,088 3.9 3.9 ###
2026-Jan-16 Fri 0.025 0.026 0.025 0.025 1,021,543 26,049 ### ### ###
2026-Jan-15 Thu 0.025 0.026 0.025 0.026 90.3 90.3 ###
2026-Jan-14 Wed 0.026 0.026 0.024 0.025 10.2 10.2 ###
2026-Jan-13 Tue 0.024 0.026 0.024 0.025 ### ### ###
2026-Jan-12 Mon 0.025 0.025 0.024 0.024 4,153,876 ### ### ### ###
2026-Jan-09 Fri 0.024 0.025 0.024 0.025 1,443,747 35,371 91.1 91.1 ###
2026-Jan-08 Thu 0.024 0.025 0.023 0.025 2,460,285 59,046 ### ### ###
2026-Jan-07 Wed 0.023 0.024 0.023 0.024 ### ### ###
2026-Jan-06 Tue 0.026 0.026 0.023 0.023 5,412,751 ### 1.8 1.8 ###
2026-Jan-05 Mon 0.025 0.0255 0.025 0.025 312,029 7,878 66.2 66.2 ###
2026-Jan-02 Fri 0.025 0.025 0.024 0.025 60.4 60.4 ###
2025-Dec-31 Wed 0.025 0.026 0.024 0.025 1,791,787 ### ### ### ###
2025-Dec-30 Tue 0.025 0.026 0.024 0.025 63.5 63.5 ###
2025-Dec-29 Mon 0.027 0.027 0.025 0.026 12.8 12.8 ###
2025-Dec-24 Wed 0.025 0.027 0.024 0.027 96.7 96.7 ###
2025-Dec-23 Tue 0.025 0.026 0.024 0.025 11,887,158 297,178 58.6 58.6 ###
2025-Dec-22 Mon 0.026 ### 0.025 0.025 2,683,388 33,542 10.1 10.1 ###
2025-Dec-19 Fri 0.026 0.027 0.025 0.026 8,762,556 227,826 60.3 60.3 ###
2025-Dec-18 Thu 0.026 0.027 0.025 0.025 ### ### ###
2025-Dec-17 Wed 0.027 0.028 0.0255 0.028 36,885,426 986,685 ### ### ###
2025-Dec-16 Tue ### ### 0.024 0.029 337,890,347 4,054,684 ### ### 0.0
2025-Dec-15 Mon 0.021 0.021 ### ### 5,472,652 ### ### ### 0.0
2025-Dec-12 Fri 0.021 0.021 ### ### ### ### 0.0
2025-Dec-11 Thu ### 0.021 ### 0.021 98.6 98.6 ###
2025-Dec-10 Wed ### 0.021 ### ### 25,835,340 271,271 ### ### 0.0
2025-Dec-09 Tue 0.021 0.021 ### ### 8,507,758 ### ### ### 0.0
2025-Dec-08 Mon 0.022 0.022 ### 0.021 18,835,253 207,187 ### ### ###
2025-Dec-05 Fri 0.022 0.022 0.022 0.022 736,575 ### 67.7 67.7 ###
2025-Dec-04 Thu 0.022 0.022 0.021 0.021 999,755 ### ### ### ###
2025-Dec-03 Wed 0.0225 0.024 0.021 0.022 5,018,970 112,926 19.0 19.0 ###
2025-Dec-02 Tue 0.023 0.023 0.022 0.022 11.8 11.8 ###
2025-Dec-01 Mon 0.023 0.023 0.022 0.023 1,746,481 ### 77.8 77.8 ###
2025-Nov-28 Fri 0.023 0.023 0.022 0.022 5.7 5.7 ###
2025-Nov-27 Thu 0.022 0.023 0.022 0.022 68.2 68.2 ###
2025-Nov-26 Wed 0.022 0.023 0.021 0.023 2,128,687 ### ### ### ###
2025-Nov-25 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Nov-24 Mon 0.022 0.022 0.021 0.021 1,278,076 27,478 11.6 11.6 ###
2025-Nov-21 Fri 0.021 0.022 0.021 ### 3,507,371 ### 90.6 90.6 0.0
2025-Nov-20 Thu 0.023 0.023 0.021 0.021 3,463,187 ### 2.3 2.3 ###
2025-Nov-19 Wed 0.022 0.023 0.022 0.022 ### ### ###
2025-Nov-18 Tue 0.023 0.023 0.022 0.022 2,410,049 54,226 ### ### ###
2025-Nov-17 Mon 0.023 0.023 0.021 0.023 60.3 60.3 ###
2025-Nov-14 Fri 0.023 0.024 0.022 0.022 14,439,122 ### ### ### ###
2025-Nov-13 Thu 0.024 0.024 0.023 0.023 12.3 12.3 ###
2025-Nov-12 Wed 0.024 0.025 0.022 0.024 69.8 69.8 ###
2025-Nov-11 Tue 0.024 0.025 0.023 0.024 3,543,456 85,042 ### ### ###
2025-Nov-10 Mon 0.023 0.024 0.023 0.023 1,245,040 29,258 52.9 52.9 ###
2025-Nov-07 Fri 0.025 0.025 0.023 0.023 1,598,575 ### 5.2 5.2 ###
2025-Nov-06 Thu 0.024 0.024 0.023 0.024 67.3 67.3 ###
2025-Nov-05 Wed 0.025 0.025 0.023 0.023 11.3 11.3 ###
2025-Nov-04 Tue 0.025 0.025 0.024 0.024 1,702,975 41,722 ### ### ###
2025-Nov-03 Mon 0.025 0.026 0.024 0.025 4,688,577 ### ### ### ###
2025-Oct-31 Fri 0.024 0.025 0.023 0.024 ### ### ###
2025-Oct-30 Thu 0.0245 0.025 0.024 0.024 ### ### ###
2025-Oct-29 Wed 0.024 0.026 0.024 0.024 66.9 66.9 ###
2025-Oct-28 Tue 0.025 0.025 0.023 0.023 11,446,776 274,722 11.7 11.7 ###
2025-Oct-27 Mon 0.026 0.026 0.023 0.025 ### ### ###
2025-Oct-24 Fri 0.027 0.028 0.024 0.026 ### ### ###
2025-Oct-23 Thu 0.026 0.027 0.026 0.026 ### ### ###
2025-Oct-22 Wed 0.027 0.028 0.026 0.026 ### ### ###
2025-Oct-21 Tue 0.029 ### 0.027 0.027 10,648,680 143,757 7.8 7.8 ###
2025-Oct-20 Mon ### ### 0.028 0.029 22,355,942 312,983 23.3 23.3 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 843,623 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 3,794,446 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 21,986,374 0 93.1 93.1 0.0
2025-Oct-06 Mon ### ### ### ### 2,543,022 0 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 2,917,378 0 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 81.6 81.6 0.0
2025-Oct-01 Wed ### ### 0.029 ### 4,658,421 67,547 ### ### 0.0
2025-Sep-30 Tue 0.028 0.029 0.027 0.029 89.3 89.3 0.0
2025-Sep-29 Mon 0.029 0.029 0.027 0.029 3,250,040 ### 61.7 61.7 0.0
2025-Sep-26 Fri 0.029 ### 0.028 0.029 2,932,649 41,057 62.6 62.6 0.0
2025-Sep-25 Thu 0.029 ### 0.0285 0.029 ### ### 0.0
2025-Sep-24 Wed ### ### 0.028 0.029 5,764,271 ### 15.3 15.3 0.0
2025-Sep-23 Tue ### ### 0.029 0.029 1,463,289 ### 13.2 13.2 0.0
2025-Sep-22 Mon ### ### ### ### 7.1 7.1 0.0
2025-Sep-19 Fri ### ### ### ### 3.5 3.5 0.0
2025-Sep-18 Thu ### ### ### ### 7,214,173 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 4,655,272 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 3,254,680 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 19,871,583 0 84.2 84.2 0.0
2025-Sep-11 Thu 0.029 ### 0.028 0.029 68.5 68.5 0.0
2025-Sep-10 Wed 0.029 0.029 0.028 0.029 68.9 68.9 0.0
2025-Sep-09 Tue 0.029 0.029 0.028 0.029 3,100,474 ### ### ### 0.0
2025-Sep-08 Mon 0.028 0.029 0.028 0.029 7,894,671 ### ### ### 0.0
2025-Sep-05 Fri 0.028 0.028 0.0275 0.028 63.2 63.2 ###
2025-Sep-04 Thu 0.027 0.028 0.027 0.028 4,651,023 ### ### ### ###
2025-Sep-03 Wed 0.027 0.027 0.026 ### ### ### 0.0
2025-Sep-02 Tue ### 0.027 ### 0.027 81.6 81.6 ###
2025-Sep-01 Mon 0.026 0.028 0.026 0.027 87.9 87.9 ###
2025-Aug-29 Fri 0.028 0.028 0.027 0.028 ### ### ###
2025-Aug-28 Thu 0.028 0.029 0.027 0.0275 ### ### ###
2025-Aug-27 Wed 0.027 0.029 0.027 0.027 62.8 62.8 ###
2025-Aug-26 Tue 0.027 0.0275 0.026 0.027 887,081 23,729 71.1 71.1 ###
2025-Aug-25 Mon 0.028 0.028 0.027 0.028 ### ### ###
2025-Aug-22 Fri 0.027 0.028 0.027 0.027 ### ### ###
2025-Aug-21 Thu 0.029 ### 0.027 ### 87.4 87.4 0.0
2025-Aug-20 Wed 0.024 0.025 0.024 0.0245 ### ### ###
2025-Aug-19 Tue 0.025 0.025 0.024 0.025 ### ### ###
2025-Aug-18 Mon 0.025 0.026 0.025 0.026 1,869,359 ### 90.0 90.0 ###
2025-Aug-15 Fri 0.025 0.026 0.024 0.026 ### ### ###
2025-Aug-14 Thu 0.025 0.025 0.024 0.0245 ### ### ###
2025-Aug-13 Wed 0.025 0.025 0.024 0.025 2,044,985 ### ### ### ###
2025-Aug-12 Tue 0.024 0.025 0.024 0.024 61.9 61.9 ###
2025-Aug-11 Mon 0.023 0.024 0.023 0.024 309,751 7,279 ### ### ###
2025-Aug-08 Fri 0.024 0.024 0.023 0.024 66.5 66.5 ###
2025-Aug-07 Thu 0.023 0.024 0.023 0.024 ### ### ###
2025-Aug-06 Wed 0.024 0.024 0.023 0.024 60.4 60.4 ###
2025-Aug-05 Tue 0.025 0.0255 0.024 0.024 3,028,826 ### 10.8 10.8 ###
2025-Aug-04 Mon 0.026 0.0275 0.026 0.027 18,201,248 486,883 89.4 89.4 ###
2025-Aug-01 Fri 0.023 0.023 0.023 0.023 2,714,353 ### 70.8 70.8 ###
2025-Jul-31 Thu 0.022 0.023 0.022 0.023 1,851,822 ### ### ### ###
2025-Jul-30 Wed 0.022 0.023 0.021 0.022 63.6 63.6 ###
2025-Jul-29 Tue 0.023 0.023 0.021 0.022 4,930,952 108,480 13.2 13.2 ###
2025-Jul-28 Mon 0.024 0.025 ### 0.022 ### ### ###
2025-Jul-25 Fri 0.022 0.023 0.022 0.023 91.2 91.2 ###
2025-Jul-24 Thu 0.021 0.022 0.021 0.022 752,282 16,174 ### ### ###
2025-Jul-23 Wed 0.022 0.022 0.021 0.021 ### ### ###
2025-Jul-22 Tue 0.023 0.023 0.021 0.023 1,940,771 ### 65.8 65.8 ###
2025-Jul-21 Mon 0.023 0.023 0.022 0.023 2,768,950 ### ### ### ###
2025-Jul-18 Fri 0.022 0.023 0.022 0.022 5,352,353 120,427 57.3 57.3 ###
2025-Jul-17 Thu 0.022 0.023 0.022 0.022 1,995,342 ### ### ### ###
2025-Jul-16 Wed 0.023 0.023 ### 0.022 1,918,926 ### 7.0 7.0 ###
2025-Jul-15 Tue 0.021 0.022 0.021 0.022 2,226,547 47,870 ### ### ###
2025-Jul-14 Mon 0.022 0.022 0.021 0.022 ### ### ###
2025-Jul-11 Fri 0.021 0.022 0.021 0.022 90.3 90.3 ###
2025-Jul-10 Thu 0.021 0.021 0.021 0.021 303,354 6,370 ### ### ###
2025-Jul-09 Wed 0.021 0.021 0.021 0.021 71.2 71.2 ###
2025-Jul-08 Tue 0.022 0.022 0.021 0.021 1,661,447 35,721 7.8 7.8 ###
2025-Jul-07 Mon 0.023 0.023 0.022 0.022 623,985 ### ### ### ###
2025-Jul-04 Fri 0.021 0.023 0.021 0.023 1,021,325 ### ### ### ###
2025-Jul-03 Thu 0.022 0.022 0.021 0.022 ### ### ###
2025-Jul-02 Wed 0.022 0.022 0.022 0.022 64.9 64.9 ###
2025-Jul-01 Tue 0.022 0.0225 0.022 0.0225 79.0 79.0 ###
2025-Jun-30 Mon 0.023 0.023 0.022 0.022 2,791,555 ### 13.2 13.2 ###
2025-Jun-27 Fri 0.023 0.023 0.022 0.022 4,222,626 ### 8.8 8.8 ###
2025-Jun-26 Thu 0.023 0.023 0.023 0.023 444,146 ### ### ### ###
2025-Jun-25 Wed 0.024 0.024 0.023 0.023 11.9 11.9 ###
2025-Jun-24 Tue 0.023 0.024 0.0225 0.024 ### ### ###
2025-Jun-23 Mon 0.024 0.024 0.0225 0.023 ### ### ###
2025-Jun-20 Fri 0.024 0.024 0.024 0.024 2,018,358 48,440 67.6 67.6 ###
2025-Jun-19 Thu 0.024 0.024 0.024 0.024 998,571 ### ### ### ###
2025-Jun-18 Wed 0.025 0.025 0.024 0.024 12.3 12.3 ###
2025-Jun-17 Tue 0.027 0.027 0.025 0.025 ### ### ###
2025-Jun-16 Mon 0.026 0.027 0.025 0.026 70.8 70.8 ###
2025-Jun-13 Fri 0.027 0.027 0.024 0.026 ### ### ###
2025-Jun-12 Thu 0.026 0.027 0.025 0.026 ### ### ###
2025-Jun-11 Wed 0.027 0.027 0.025 0.026 4,830,681 ### ### ### ###
2025-Jun-10 Tue 0.026 0.026 0.024 0.024 1,440,587 ### 6.4 6.4 ###
2025-Jun-06 Fri 0.026 0.026 0.025 0.025 1,706,880 43,525 ### ### ###
2025-Jun-05 Thu 0.027 0.027 0.026 0.026 482,848 ### ### ### ###
2025-Jun-04 Wed 0.027 0.028 0.025 0.026 5,807,351 ### 11.0 11.0 ###
2025-Jun-03 Tue 0.026 0.027 0.026 0.026 832,680 ### ### ### ###
2025-Jun-02 Mon 0.025 0.028 0.025 0.028 ### ### ###
2025-May-30 Fri 0.024 0.024 0.023 0.024 2,334,624 ### ### ### ###
2025-May-29 Thu 0.025 0.025 0.023 0.023 ### ### ###
2025-May-28 Wed 0.025 0.025 0.024 0.025 784,120 ### ### ### ###
2025-May-27 Tue 0.024 0.026 0.024 0.025 91.1 91.1 ###
2025-May-26 Mon 0.022 0.024 0.022 0.024 13,533,677 311,274 96.4 96.4 ###
2025-May-23 Fri 0.022 0.022 0.021 0.021 3,177,180 ### 7.7 7.7 ###
2025-May-22 Thu 0.021 0.021 0.021 0.021 59,386 1,247 ### ### ###
2025-May-21 Wed 0.022 0.022 ### 0.021 ### ### ###
2025-May-20 Tue 0.022 0.022 0.021 0.022 1,760,924 37,859 65.3 65.3 ###
2025-May-19 Mon 0.023 0.023 0.021 0.022 ### ### ###
2025-May-16 Fri 0.023 0.023 0.022 0.022 8.9 8.9 ###
2025-May-15 Thu 0.0225 0.024 0.0225 0.023 ### ### ###
2025-May-14 Wed 0.022 0.022 0.022 0.022 68.4 68.4 ###
2025-May-13 Tue 0.022 0.022 0.021 0.022 69.9 69.9 ###
2025-May-12 Mon 0.022 0.022 0.021 0.021 11.8 11.8 ###
2025-May-09 Fri 0.022 0.022 ### ### 500,074 ### ### ### 0.0
2025-May-08 Thu 0.022 0.023 0.022 0.022 1,505,329 ### 60.1 60.1 ###
2025-May-07 Wed 0.022 0.022 0.021 0.022 ### ### ###
2025-May-06 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-May-05 Mon 0.023 0.023 0.022 0.022 681,483 ### ### ### ###
2025-May-02 Fri 0.023 0.023 0.022 0.023 ### ### ###
2025-May-01 Thu 0.021 0.023 0.021 0.023 4,075,552 ### ### ### ###
2025-Apr-30 Wed 0.023 0.023 ### 0.022 11.2 11.2 ###
2025-Apr-29 Tue 0.022 0.022 0.021 0.021 10.2 10.2 ###
2025-Apr-28 Mon 0.021 0.022 ### 0.022 1,284,981 ### ### ### ###
2025-Apr-24 Thu 0.022 0.022 ### 0.021 2,270,472 24,975 ### ### ###
2025-Apr-23 Wed 0.022 0.022 0.021 0.021 1,395,228 ### ### ### ###
2025-Apr-22 Tue 0.022 0.022 0.021 0.022 694,745 ### ### ### ###
2025-Apr-17 Thu ### 0.022 ### 0.022 94.8 94.8 ###
2025-Apr-16 Wed 0.023 0.023 0.021 0.021 3,147,124 ### ### ### ###
2025-Apr-15 Tue 0.023 0.024 0.0225 0.0225 2,203,271 51,226 18.7 18.7 ###
2025-Apr-14 Mon 0.023 0.023 0.022 0.023 62.5 62.5 ###
2025-Apr-11 Fri 0.021 0.023 0.021 0.023 3,329,158 73,241 94.9 94.9 ###
2025-Apr-10 Thu 0.022 0.023 0.021 0.021 6,364,875 140,027 ### ### ###
2025-Apr-09 Wed 0.021 0.021 ### 0.021 77.2 77.2 ###
2025-Apr-08 Tue 0.021 0.021 ### ### 7.0 7.0 0.0
2025-Apr-07 Mon 0.021 0.022 ### ### 9,859,152 108,450 ### ### 0.0
2025-Apr-04 Fri 0.024 0.024 0.022 0.023 7,136,983 164,150 ### ### ###
2025-Apr-03 Thu 0.025 0.025 0.0225 0.024 ### ### ###
2025-Apr-02 Wed 0.025 0.0255 0.024 0.025 74.8 74.8 ###
2025-Apr-01 Tue 0.027 0.027 0.025 0.025 3,618,020 ### ### ### ###
2025-Mar-31 Mon 0.029 0.029 0.026 0.027 55,167,540 ### 6.8 6.8 ###
2025-Mar-28 Fri 0.028 0.029 0.027 0.028 ### ### ###
2025-Mar-27 Thu 0.027 0.028 0.027 0.028 ### ### ###
2025-Mar-26 Wed 0.029 0.029 0.027 0.027 4,377,586 122,572 5.1 5.1 ###
2025-Mar-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2025-Mar-24 Mon 0.029 0.029 0.028 0.029 71.0 71.0 0.0
2025-Mar-21 Fri 0.029 ### 0.028 0.028 3,304,441 ### 13.0 13.0 ###
2025-Mar-20 Thu ### ### 0.029 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### 0.028 ### 69.8 69.8 0.0
2025-Mar-18 Tue ### 0.0325 ### ### ### ### 0.0
2025-Mar-17 Mon 0.029 ### 0.028 ### ### ### 0.0
2025-Mar-14 Fri 0.027 0.028 0.027 0.028 86.0 86.0 ###
2025-Mar-13 Thu 0.028 0.029 0.027 0.027 7,869,877 220,356 11.4 11.4 ###
2025-Mar-12 Wed ### ### 0.027 0.027 2.7 2.7 ###
2025-Mar-11 Tue ### ### 0.029 ### 8,236,284 119,426 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 16,084,721 0 94.5 94.5 0.0
2025-Mar-07 Fri ### ### 0.029 ### 6.3 6.3 0.0
2025-Mar-06 Thu ### 0.0345 ### ### 12.4 12.4 0.0
2025-Mar-05 Wed ### ### 0.029 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.028 ### 0.027 0.029 29,464,125 ### 91.9 91.9 0.0
2025-Mar-03 Mon 0.026 0.027 0.025 0.026 ### ### ###
2025-Feb-28 Fri 0.028 0.0285 0.026 0.026 ### ### ###
2025-Feb-27 Thu 0.026 0.028 0.026 0.026 4,496,180 ### 63.2 63.2 ###
2025-Feb-26 Wed 0.026 0.026 0.025 0.025 15.6 15.6 ###
2025-Feb-25 Tue 0.025 0.026 0.024 0.025 ### ### ###
2025-Feb-24 Mon 0.025 0.025 0.024 0.024 13.9 13.9 ###
2025-Feb-21 Fri 0.024 0.025 0.024 0.024 2,008,678 ### ### ### ###
2025-Feb-20 Thu 0.024 0.025 0.024 0.024 868,954 21,289 70.8 70.8 ###
2025-Feb-19 Wed 0.026 0.026 0.024 0.024 5,164,174 ### ### ### ###
2025-Feb-18 Tue 0.025 0.026 0.024 0.025 3,095,670 ### 72.5 72.5 ###
2025-Feb-17 Mon 0.025 0.025 0.024 0.025 1,311,941 32,142 ### ### ###
2025-Feb-14 Fri 0.024 0.025 0.024 0.025 1,398,146 34,254 ### ### ###
2025-Feb-13 Thu 0.025 0.025 ### 0.025 ### ### ###
2025-Feb-12 Wed 0.025 0.025 ### 0.024 ### ### ###
2025-Feb-11 Tue 0.024 0.025 0.023 0.025 6,608,282 ### 90.5 90.5 ###
2025-Feb-10 Mon 0.027 0.0275 0.023 0.025 30,026,845 758,177 ### ### ###
2025-Feb-07 Fri 0.025 0.026 0.024 0.025 1,913,686 47,842 ### ### ###
2025-Feb-06 Thu 0.024 0.027 ### 0.026 9,311,427 ### 95.1 95.1 ###
2025-Feb-05 Wed 0.025 0.025 ### 0.024 10.4 10.4 ###
2025-Feb-04 Tue 0.025 0.027 0.024 0.025 ### ### ###
2025-Feb-03 Mon 0.025 0.026 0.024 0.024 16.6 16.6 ###
2025-Jan-31 Fri 0.027 0.027 0.025 0.025 4.4 4.4 ###
2025-Jan-30 Thu 0.027 0.028 0.026 0.027 69.3 69.3 ###
2025-Jan-29 Wed 0.026 0.028 0.026 0.026 59.2 59.2 ###
2025-Jan-28 Tue 0.027 0.027 0.026 0.026 4,697,571 124,485 17.0 17.0 ###
2025-Jan-24 Fri 0.026 0.028 0.026 0.027 18,018,228 ### 91.0 91.0 ###
2025-Jan-23 Thu 0.027 0.028 0.026 0.026 ### ### ###
2025-Jan-22 Wed 0.027 0.028 ### 0.027 67.9 67.9 ###
2025-Jan-21 Tue 0.028 0.028 0.026 0.026 8,281,584 ### ### ### ###
2025-Jan-20 Mon 0.029 0.029 0.026 0.027 ### ### ###
2025-Jan-17 Fri 0.028 0.0285 0.027 0.028 ### ### ###
2025-Jan-16 Thu 0.029 ### 0.027 0.028 10.5 10.5 ###
2025-Jan-15 Wed ### ### ### 0.029 19,959,576 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 16,020,673 0 2.3 2.3 0.0
2025-Jan-13 Mon ### ### ### ### 19,070,371 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.025 0.025 0.023 0.024 ### ### ###
2025-Jan-08 Wed 0.024 0.025 0.024 0.024 ### ### ###
2025-Jan-07 Tue 0.026 0.026 0.024 0.024 5.1 5.1 ###
2025-Jan-06 Mon 0.025 0.026 0.025 0.025 ### ### ###
2025-Jan-03 Fri 0.027 0.027 0.025 0.025 ### ### ###
2025-Jan-02 Thu 0.024 0.025 0.024 0.024 ### ### ###
2024-Dec-31 Tue 0.024 0.026 0.024 0.024 ### ### ###
2024-Dec-30 Mon 0.026 0.028 0.023 0.023 1.3 1.3 ###
2024-Dec-27 Fri 0.025 0.025 0.023 0.023 2,398,580 ### 2.5 2.5 ###
2024-Dec-24 Tue 0.024 0.024 0.023 0.023 6.4 6.4 ###
2024-Dec-23 Mon 0.024 0.025 ### 0.024 1,489,353 ### ### ### ###
2024-Dec-20 Fri 0.023 0.026 0.023 0.024 10,104,973 247,571 ### ### ###
2024-Dec-19 Thu 0.023 ### 0.021 0.021 3.7 3.7 ###
2024-Dec-18 Wed 0.026 0.026 0.023 0.023 16,616,725 ### 2.0 2.0 ###
2024-Dec-17 Tue 0.026 0.027 0.025 0.026 ### ### ###
2024-Dec-16 Mon 0.029 0.029 0.026 0.027 3,931,549 ### 8.6 8.6 ###
2024-Dec-13 Fri 0.028 ### 0.028 0.029 ### ### 0.0
2024-Dec-12 Thu 0.029 ### 0.028 0.028 13.4 13.4 ###
2024-Dec-11 Wed ### 0.0325 0.029 ### 28,054,926 862,688 13.8 13.8 0.0
2024-Dec-10 Tue ### ### ### ### 7.7 7.7 0.0
2024-Dec-09 Mon ### 0.042 ### 0.041 93.8 93.8 0.0
2024-Dec-06 Fri ### ### 0.029 ### 27,606,082 400,288 ### ### 0.0
2024-Dec-05 Thu 0.029 ### 0.0275 0.028 ### ### ###
2024-Dec-04 Wed 0.029 ### 0.029 0.029 66.1 66.1 0.0
2024-Dec-03 Tue 0.028 0.028 0.028 0.028 38,174 ### ### ### ###
2024-Dec-02 Mon 0.028 0.029 0.028 0.028 1,876,770 53,487 ### ### ###
2024-Nov-29 Fri ### ### 0.028 0.028 2.2 2.2 ###
2024-Nov-28 Thu ### ### 0.029 ### 2,204,782 ### ### ### 0.0
2024-Nov-27 Wed 0.028 ### 0.028 ### ### ### 0.0
2024-Nov-26 Tue 0.026 0.029 0.026 0.028 97.2 97.2 ###
2024-Nov-25 Mon 0.025 0.027 0.025 0.026 91.1 91.1 ###
2024-Nov-22 Fri 0.026 0.026 0.025 0.025 1,135,748 ### 10.6 10.6 ###
2024-Nov-21 Thu 0.026 0.026 0.025 0.026 2,550,086 65,027 ### ### ###
2024-Nov-20 Wed 0.027 0.027 0.026 0.026 15.1 15.1 ###
2024-Nov-19 Tue 0.028 0.0285 0.027 0.027 ### ### ###
2024-Nov-18 Mon 0.027 0.028 0.026 0.026 ### ### ###
2024-Nov-15 Fri 0.025 0.025 0.025 0.025 2,802,480 ### 68.4 68.4 ###
2024-Nov-14 Thu 0.027 0.027 0.026 0.026 16.1 16.1 ###
2024-Nov-13 Wed 0.027 0.027 0.026 0.026 1,133,443 ### 11.9 11.9 ###
2024-Nov-12 Tue 0.025 0.027 0.025 0.027 2,674,928 69,548 ### ### ###
2024-Nov-11 Mon 0.024 0.024 0.023 0.024 ### ### ###
2024-Nov-08 Fri 0.026 0.026 0.023 0.024 6,466,178 158,421 ### ### ###
2024-Nov-07 Thu 0.025 0.025 0.023 0.023 6.7 6.7 ###
2024-Nov-06 Wed 0.024 0.025 0.023 0.025 4,015,821 96,379 ### ### ###
2024-Nov-05 Tue 0.0245 0.0245 0.024 0.024 346,527 ### 19.3 19.3 ###
2024-Nov-04 Mon 0.025 0.025 0.0245 0.0245 24.2 24.2 ###
2024-Nov-01 Fri 0.026 0.026 0.024 0.024 1,363,482 34,087 4.0 4.0 ###
2024-Oct-31 Thu 0.025 0.025 ### 0.024 ### ### ###
2024-Oct-30 Wed 0.025 0.025 0.023 0.024 ### ### ###
2024-Oct-29 Tue 0.026 0.026 0.025 0.026 25,270,622 ### ### ### ###
2024-Oct-28 Mon 0.026 0.027 0.025 0.026 3,746,478 ### ### ### ###
2024-Oct-25 Fri 0.027 0.028 0.024 0.026 ### ### ###
2024-Oct-24 Thu 0.028 0.029 0.027 0.027 ### ### ###
2024-Oct-23 Wed 0.028 0.029 0.028 0.028 2,546,940 72,587 70.4 70.4 ###
2024-Oct-22 Tue ### ### 0.028 0.028 4,490,945 62,873 6.5 6.5 ###
2024-Oct-21 Mon ### ### 0.029 ### 17,436,447 252,828 67.8 67.8 0.0
2024-Oct-18 Fri 0.028 0.029 0.027 0.028 73.6 73.6 ###
2024-Oct-17 Thu 0.027 ### 0.027 0.029 5,930,187 80,057 ### ### 0.0
2024-Oct-16 Wed 0.028 0.028 0.026 0.026 4,087,981 110,375 ### ### ###
2024-Oct-15 Tue 0.027 0.028 0.026 ### 1,450,954 39,175 ### ### 0.0
2024-Oct-14 Mon 0.028 0.028 0.026 0.026 3,614,926 ### 4.5 4.5 ###
2024-Oct-11 Fri 0.028 0.029 0.026 0.027 ### ### ###
2024-Oct-10 Thu 0.028 0.028 0.027 0.028 65.6 65.6 ###
2024-Oct-09 Wed 0.028 0.029 0.028 0.028 ### ### ###
2024-Oct-08 Tue 0.028 0.028 0.027 0.028 4,127,479 ### ### ### ###
2024-Oct-07 Mon 0.028 0.028 0.026 0.027 4,003,585 ### ### ### ###
2024-Oct-04 Fri 0.027 0.027 0.026 0.027 ### ### ###
2024-Oct-03 Thu 0.029 0.029 0.027 0.027 ### ### ###
2024-Oct-02 Wed 0.029 0.029 0.027 0.028 ### ### ###
2024-Oct-01 Tue 0.029 0.029 0.0275 0.028 4,475,353 126,428 ### ### ###
2024-Sep-30 Mon ### ### 0.028 0.028 ### ### ###
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 2,300,849 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 5.6 5.6 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 3,961,743 0 2.2 2.2 0.0
2024-Sep-20 Fri ### ### ### ### 2,017,075 0 6.3 6.3 0.0
2024-Sep-19 Thu ### ### ### ### 5,163,586 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 7,285,175 0 99.0 99.0 0.0
2024-Sep-17 Tue 0.029 ### 0.0285 ### 18,263,779 260,258 ### ### 0.0
2024-Sep-16 Mon ### ### 0.0285 0.029 15.4 15.4 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 2,398,045 0 16.6 16.6 0.0
2024-Sep-11 Wed ### ### ### ### 4.8 4.8 0.0
2024-Sep-10 Tue ### ### ### ### 16.0 16.0 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 4.9 4.9 0.0
2024-Sep-03 Tue ### ### ### ### 9.1 9.1 0.0
2024-Sep-02 Mon ### ### ### ### 20.0 20.0 0.0
2024-Aug-30 Fri ### ### ### ### 93.3 93.3 0.0
2024-Aug-29 Thu ### ### ### ### 81.5 81.5 0.0
2024-Aug-28 Wed ### ### ### ### 266,675 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 15,413,320 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 66,060,525 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 11.0 11.0 0.0
2024-Aug-21 Wed ### ### ### 0.0345 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 88.0 88.0 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 1,141,786 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 1,764,627 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 2,821,774 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 52,771 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 2,119,485 0 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 433,077 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 4,757,574 0 2.3 2.3 0.0
2024-Aug-07 Wed ### ### ### ### 6,734,571 0 ### ### 0.0
2024-Aug-06 Tue ### 0.0345 ### ### 1,294,422 22,328 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 3,339,572 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 3,087,183 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 2,328,382 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 1,973,126 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 1,822,842 0 19.8 19.8 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.041 0.041 ### ### 11,055,750 226,642 4.5 4.5 0.0
2024-Jul-22 Mon ### ### ### ### 956,242 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 650,571 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 1,132,488 0 16.5 16.5 0.0
2024-Jul-17 Wed ### ### ### ### 8.4 8.4 0.0
2024-Jul-16 Tue ### ### ### ### 18.4 18.4 0.0
2024-Jul-15 Mon ### ### ### ### 3,034,570 0 17.4 17.4 0.0
2024-Jul-12 Fri ### ### ### ### 5.7 5.7 0.0
2024-Jul-11 Thu ### ### ### ### 8,388,072 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### 0.0355 81.5 81.5 0.0
2024-Jul-05 Fri ### ### ### ### 2,975,856 0 11.6 11.6 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 4,238,848 0 ### ### 0.0
2024-Jun-27 Thu 0.044 0.044 ### 0.041 5,694,282 125,274 5.0 5.0 0.0
2024-Jun-26 Wed 0.042 0.048 ### 0.046 ### ### ###
2024-Jun-25 Tue 0.045 0.046 ### ### 8,165,688 ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 1,479,644 0 18.4 18.4 0.0
2024-Jun-14 Fri ### ### ### ### 1,384,642 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 16.2 16.2 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 1,149,773 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### 0.028 0.028 5.2 5.2 ###
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed 0.028 ### 0.028 ### ### ### 0.0
2024-Jun-04 Tue ### ### 0.027 0.027 ### ### ###
2024-Jun-03 Mon ### ### ### ### 629,356 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 385,384 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 537,986 0 88.6 88.6 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### 0.0325 ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 228,777 0 18.8 18.8 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 557,924 0 17.2 17.2 0.0
2024-May-17 Fri ### ### ### ### 762,958 0 6.1 6.1 0.0
2024-May-16 Thu ### ### ### ### 27,656 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 309,953 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 22,026 0 ### ### 0.0
2024-May-13 Mon 0.041 0.042 ### ### 466,029 9,786 21.1 21.1 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 76,427 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### 477,554 0 ### ### 0.0
2024-May-07 Tue 0.041 0.042 0.041 0.042 83.2 83.2 ###
2024-May-06 Mon 0.043 0.043 ### 0.041 367,724 ### ### ### 0.0
2024-May-03 Fri ### 0.044 ### ### 1,063,876 ### 92.1 92.1 0.0
2024-May-02 Thu ### ### ### ### 767,473 0 ### ### 0.0
2024-May-01 Wed 0.044 0.045 ### ### 513,923 ### 4.7 4.7 0.0
2024-Apr-30 Tue 0.045 0.045 0.044 0.044 ### ### ###
2024-Apr-29 Mon 0.046 0.049 0.045 0.045 ### ### ###
2024-Apr-26 Fri 0.045 ### 0.045 0.046 671,125 ### ### ### ###
2024-Apr-24 Wed ### ### 0.045 0.045 540,689 ### ### ### ###
2024-Apr-23 Tue 0.044 0.048 0.044 0.046 93.3 93.3 ###
2024-Apr-22 Mon 0.046 0.046 0.044 0.044 570,857 25,688 ### ### ###
2024-Apr-19 Fri 0.045 0.046 0.045 0.045 602,878 ### 74.7 74.7 ###
2024-Apr-18 Thu 0.052 0.052 0.045 0.045 ### ### ###
2024-Apr-17 Wed 0.045 0.052 0.045 0.049 96.9 96.9 ###
2024-Apr-16 Tue 0.047 0.047 0.043 0.045 417,548 18,789 16.1 16.1 ###
2024-Apr-15 Mon ### ### 0.046 0.046 ### ### ###
2024-Apr-12 Fri 0.049 ### 0.047 0.047 ### ### ###
2024-Apr-11 Thu 0.051 0.051 0.048 ### ### ### 0.0
2024-Apr-10 Wed 0.051 0.052 0.051 0.051 64.7 64.7 ###
2024-Apr-09 Tue ### 0.053 ### ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.053 0.053 ### ### 487,458 ### 7.1 7.1 0.0
2024-Apr-05 Fri 0.052 0.055 0.051 0.051 ### ### ###
2024-Apr-04 Thu 0.054 0.057 0.052 0.052 431,870 ### ### ### ###
2024-Apr-03 Wed 0.055 0.056 0.054 0.054 25.4 25.4 ###
2024-Apr-02 Tue 0.057 0.058 0.055 0.055 480,320 ### ### ### ###
2024-Mar-28 Thu ### ### 0.056 0.056 ### ### ###
2024-Mar-27 Wed 0.057 0.057 0.056 0.056 18.2 18.2 ###
2024-Mar-26 Tue 0.058 ### 0.057 0.057 484,744 ### ### ### 0.0
2024-Mar-25 Mon 0.058 0.058 0.056 0.056 417,756 ### 13.4 13.4 ###
2024-Mar-22 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2024-Mar-21 Thu ### ### 0.059 ### 641,346 ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### 0.059 ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### 0.058 0.059 14.5 14.5 0.0
2024-Mar-18 Mon 0.057 ### 0.057 ### 93.9 93.9 0.0
2024-Mar-15 Fri 0.059 ### 0.057 0.057 579,921 16,527 13.1 13.1 0.0
2024-Mar-14 Thu ### ### ### ### 8.3 8.3 0.0
2024-Mar-13 Wed 0.058 ### 0.055 ### 1,044,887 ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.058 0.058 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 426,570 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 491,285 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### 0.073 ### ### 950,229 34,683 26.1 26.1 0.0
2024-Mar-01 Fri ### ### ### ### 962,686 0 63.7 63.7 0.0
2024-Feb-29 Thu 0.058 ### 0.056 ### 96.8 96.8 0.0
2024-Feb-28 Wed ### ### 0.056 0.056 2.3 2.3 ###
2024-Feb-27 Tue 0.059 0.059 0.057 0.057 518,022 30,045 ### ### 0.0
2024-Feb-26 Mon 0.058 ### 0.057 0.057 382,173 ### 24.9 24.9 0.0
2024-Feb-23 Fri 0.058 ### 0.058 ### 779,844 ### 90.1 90.1 0.0
2024-Feb-22 Thu 0.059 0.059 0.058 0.058 21.5 21.5 0.0
2024-Feb-21 Wed ### ### 0.057 0.057 6.1 6.1 0.0
2024-Feb-20 Tue ### ### 0.057 ### 829,078 23,628 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 14.0 14.0 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 15.8 15.8 0.0
2024-Feb-12 Mon ### ### ### ### 15,185 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon 0.079 0.085 ### ### 6,529,440 ### 1.9 1.9 0.0
2024-Feb-02 Fri ### ### ### ### 762,551 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### 0.072 ### 0.072 1,394,246 ### ### ### 0.0
2024-Jan-29 Mon 0.073 0.074 0.071 0.071 ### ### 0.0
2024-Jan-25 Thu 0.073 0.074 0.073 0.073 ### ### 0.0
2024-Jan-24 Wed 0.075 0.076 0.075 0.075 103,175 7,789 68.7 68.7 0.0
2024-Jan-23 Tue 0.083 0.083 0.075 0.075 851,282 67,251 4.8 4.8 0.0
2024-Jan-22 Mon ### ### ### 0.084 ### ### ###
2024-Jan-19 Fri ### ### ### ### 80.1 80.1 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### 0.089 0.089 8.2 8.2 ###
2024-Jan-16 Tue ### ### ### ### 10.4 10.4 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.085 0.088 0.085 0.088 90.9 90.9 ###
2024-Jan-10 Wed ### ### 0.085 0.085 362,254 ### 5.0 5.0 ###
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 84.9 84.9 0.0
2024-Jan-05 Fri 0.082 ### 0.082 ### 322,629 13,227 97.6 97.6 0.0
2024-Jan-04 Thu 0.076 0.082 0.076 0.078 612,521 48,389 ### ### 0.0
2024-Jan-03 Wed 0.075 0.076 0.075 0.075 129,123 9,748 ### ### 0.0
2024-Jan-02 Tue 0.074 0.075 0.073 0.073 ### ### 0.0
2023-Dec-29 Fri 0.072 0.075 ### 0.074 85.4 85.4 0.0
2023-Dec-28 Thu 0.072 0.072 0.071 0.071 17.3 17.3 0.0
2023-Dec-27 Wed 0.072 0.074 0.071 0.073 77.1 77.1 0.0
2023-Dec-22 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2023-Dec-21 Thu 0.071 0.072 ### 0.071 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 186,823 0 67.3 67.3 0.0
2023-Dec-15 Fri ### 0.071 ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 503,383 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 436,755 0 10.3 10.3 0.0
2023-Dec-08 Fri 0.074 0.074 0.071 0.071 ### ### 0.0
2023-Dec-07 Thu 0.074 0.075 0.074 0.075 78.6 78.6 0.0
2023-Dec-06 Wed 0.072 0.075 0.071 0.075 277,327 20,244 87.7 87.7 0.0
2023-Dec-05 Tue 0.071 0.071 0.071 0.071 0 0.0
2023-Dec-04 Mon 0.074 0.074 0.071 0.071 144,371 ### ### ### 0.0
2023-Dec-01 Fri 0.071 0.074 0.071 0.074 ### ### 0.0
2023-Nov-30 Thu 0.072 0.074 0.071 0.073 116,329 ### ### ### 0.0
2023-Nov-29 Wed 0.071 0.071 0.071 0.071 0 0.0
2023-Nov-28 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2023-Nov-27 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2023-Nov-24 Fri 0.072 0.072 0.072 0.072 67.8 67.8 0.0
2023-Nov-23 Thu 0.079 0.079 0.071 0.074 ### ### 0.0
2023-Nov-22 Wed 0.074 0.078 0.073 0.078 176,978 ### ### ### 0.0
2023-Nov-21 Tue 0.076 0.078 0.074 0.074 ### ### 0.0
2023-Nov-20 Mon 0.076 0.076 0.075 0.075 32,788 2,475 ### ### 0.0
2023-Nov-17 Fri 0.075 0.075 0.075 0.075 68.8 68.8 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 11:59:43 thru 2026-04-06 11:59:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000