Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 02:43:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAD) RADIOPHARM THERANOSTICS LIMITED home page...

     Prev Section TOC    Company Info for RAD    Fundamental Next Section
Listing Code RAD
Listing Name RADIOPHARM THERANOSTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for RAD .. Wednesday 21st August 2024

RAD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RAD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.027 0.027 0.027 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.027 0.027 0.027 ### ###

     Prev Section Fundamental    News for RAD    Options Next Section

Score Company RAD for Ownership
CtrLinksDateNewsScore
1 an 2016-07-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (RAD ) > (WBT ) 		0
Radar Iron Limited... New Code (WBT) Weebit Nano Ltd
 

     Prev Section News    Options owned by RAD    Warrants Next Section
No OPTIONS for company (RAD) RADIOPHARM THERANOSTICS LIMITED.
     Prev Section Options    Warrants owned by RAD    Charting Next Section
No Warrants for company (RAD) RADIOPHARM THERANOSTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RAD) RADIOPHARM THERANOSTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RAD

     Prev Section Weekly    Format Enhanced Daily Prices for RAD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RAD) RADIOPHARM THERANOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2025-Jul-14 Mon 0.022 0.022 0.021 0.022 ### ### ### ### -0.2
2025-Jul-11 Fri 0.021 0.022 0.021 0.022 ### ### ### 90.3 -0.2
2025-Jul-10 Thu 0.021 0.021 0.021 0.021 303,354 6,370 ### ### ###
2025-Jul-09 Wed 0.021 0.021 0.021 0.021 ### ### ### 71.2 ###
2025-Jul-08 Tue 0.022 0.022 0.021 0.021 1,661,447 35,721 -4.5 7.8 ###
2025-Jul-07 Mon 0.023 0.023 0.022 0.022 623,985 ### -4.3 ### -0.2
2025-Jul-04 Fri 0.021 0.023 0.021 0.023 1,021,325 ### 9.5 ### -0.2
2025-Jul-03 Thu 0.022 0.022 0.021 0.022 ### 11,955 ### ### -0.2
2025-Jul-02 Wed 0.022 0.022 0.022 0.022 ### 85,771 ### 64.9 -0.2
2025-Jul-01 Tue 0.022 0.0225 0.022 0.0225 ### 7,972 2.3 79.0 ###
2025-Jun-30 Mon 0.023 0.023 0.022 0.022 2,791,555 ### -4.3 13.2 -0.2
2025-Jun-27 Fri 0.023 0.023 0.022 0.022 4,222,626 ### -4.3 8.8 -0.2
2025-Jun-26 Thu 0.023 0.023 0.023 0.023 444,146 ### ### ### -0.2
2025-Jun-25 Wed 0.024 0.024 0.023 0.023 ### ### ### 11.9 -0.2
2025-Jun-24 Tue 0.023 0.024 0.0225 0.024 ### ### 4.3 ### ###
2025-Jun-23 Mon 0.024 0.024 0.0225 0.023 ### 44,979 ### ### -0.2
2025-Jun-20 Fri 0.024 0.024 0.024 0.024 2,018,358 48,440 ### 67.6 ###
2025-Jun-19 Thu 0.024 0.024 0.024 0.024 998,571 ### ### ### ###
2025-Jun-18 Wed 0.025 0.025 0.024 0.024 ### 60,225 ### 12.3 ###
2025-Jun-17 Tue 0.027 0.027 0.025 0.025 ### ### ### ### -0.2
2025-Jun-16 Mon 0.026 0.027 0.025 0.026 ### 86,885 ### 70.8 -0.2
2025-Jun-13 Fri 0.027 0.027 0.024 0.026 ### 82,145 ### ### -0.2
2025-Jun-12 Thu 0.026 0.027 0.025 0.026 ### ### ### ### -0.2
2025-Jun-11 Wed 0.027 0.027 0.025 0.026 4,830,681 ### ### ### -0.2
2025-Jun-10 Tue 0.026 0.026 0.024 0.024 1,440,587 ### ### 6.4 ###
2025-Jun-06 Fri 0.026 0.026 0.025 0.025 1,706,880 43,525 -3.8 ### -0.2
2025-Jun-05 Thu 0.027 0.027 0.026 0.026 482,848 ### ### ### -0.2
2025-Jun-04 Wed 0.027 0.028 0.025 0.026 5,807,351 ### ### 11.0 -0.2
2025-Jun-03 Tue 0.026 0.027 0.026 0.026 832,680 ### ### ### -0.2
2025-Jun-02 Mon 0.025 0.028 0.025 0.028 ### ### ### ### -0.2
2025-May-30 Fri 0.024 0.024 0.023 0.024 2,334,624 ### ### ### ###
2025-May-29 Thu 0.025 0.025 0.023 0.023 ### 50,172 ### ### -0.2
2025-May-28 Wed 0.025 0.025 0.024 0.025 784,120 ### ### ### -0.2
2025-May-27 Tue 0.024 0.026 0.024 0.025 ### ### ### 91.1 -0.2
2025-May-26 Mon 0.022 0.024 0.022 0.024 13,533,677 311,274 ### 96.4 ###
2025-May-23 Fri 0.022 0.022 0.021 0.021 3,177,180 ### -4.5 7.7 ###
2025-May-22 Thu 0.021 0.021 0.021 0.021 59,386 1,247 ### ### ###
2025-May-21 Wed 0.022 0.022 ### 0.021 ### 120,355 -4.5 ### ###
2025-May-20 Tue 0.022 0.022 0.021 0.022 1,760,924 37,859 ### 65.3 -0.2
2025-May-19 Mon 0.023 0.023 0.021 0.022 ### ### -4.3 ### -0.2
2025-May-16 Fri 0.023 0.023 0.022 0.022 ### 60,824 -4.3 8.9 -0.2
2025-May-15 Thu 0.0225 0.024 0.0225 0.023 ### ### 2.2 ### -0.2
2025-May-14 Wed 0.022 0.022 0.022 0.022 ### ### ### 68.4 -0.2
2025-May-13 Tue 0.022 0.022 0.021 0.022 ### 55,186 ### 69.9 -0.2
2025-May-12 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 11.8 ###
2025-May-09 Fri 0.022 0.022 ### ### 500,074 10,876 -2.3 ### ###
2025-May-08 Thu 0.022 0.023 0.022 0.022 1,505,329 ### ### 60.1 -0.2
2025-May-07 Wed 0.022 0.022 0.021 0.022 ### ### ### ### -0.2
2025-May-06 Tue 0.022 0.022 0.022 0.022 ### 16,822 ### ### -0.2
2025-May-05 Mon 0.023 0.023 0.022 0.022 681,483 ### -4.3 ### -0.2
2025-May-02 Fri 0.023 0.023 0.022 0.023 ### 37,325 ### ### -0.2
2025-May-01 Thu 0.021 0.023 0.021 0.023 4,075,552 ### 9.5 ### -0.2
2025-Apr-30 Wed 0.023 0.023 ### 0.022 ### 16,023 -4.3 11.2 -0.2
2025-Apr-29 Tue 0.022 0.022 0.021 0.021 ### 15,386 -4.5 10.2 ###
2025-Apr-28 Mon 0.021 0.022 ### 0.022 1,284,981 26,984 ### ### -0.2
2025-Apr-24 Thu 0.022 0.022 ### 0.021 2,270,472 47,679 -4.5 ### ###
2025-Apr-23 Wed 0.022 0.022 0.021 0.021 1,395,228 ### -4.5 ### ###
2025-Apr-22 Tue 0.022 0.022 0.021 0.022 694,745 ### ### ### -0.2
2025-Apr-17 Thu ### 0.022 ### 0.022 ### ### ### 94.8 -0.2
2025-Apr-16 Wed 0.023 0.023 0.021 0.021 3,147,124 ### ### ### ###
2025-Apr-15 Tue 0.023 0.024 0.0225 0.0225 2,203,271 51,226 -2.2 18.7 ###
2025-Apr-14 Mon 0.023 0.023 0.022 0.023 ### 39,129 ### 62.5 -0.2
2025-Apr-11 Fri 0.021 0.023 0.021 0.023 3,329,158 73,241 9.5 94.9 -0.2
2025-Apr-10 Thu 0.022 0.023 0.021 0.021 6,364,875 140,027 -4.5 ### ###
2025-Apr-09 Wed 0.021 0.021 ### 0.021 ### ### ### 77.2 ###
2025-Apr-08 Tue 0.021 0.021 ### ### ### ### ### 7.0 -0.1
2025-Apr-07 Mon 0.021 0.022 ### ### 9,859,152 ### -9.5 ### -0.1
2025-Apr-04 Fri 0.024 0.024 0.022 0.023 7,136,983 164,150 ### ### -0.2
2025-Apr-03 Thu 0.025 0.025 0.0225 0.024 ### ### ### ### ###
2025-Apr-02 Wed 0.025 0.0255 0.024 0.025 ### ### ### 74.8 -0.2
2025-Apr-01 Tue 0.027 0.027 0.025 0.025 3,618,020 ### ### ### -0.2
2025-Mar-31 Mon 0.029 0.029 0.026 0.027 55,167,540 ### ### 6.8 -0.2
2025-Mar-28 Fri 0.028 0.029 0.027 0.028 ### 15,327 ### ### -0.2
2025-Mar-27 Thu 0.027 0.028 0.027 0.028 ### 27,557 ### ### -0.2
2025-Mar-26 Wed 0.029 0.029 0.027 0.027 4,377,586 122,572 ### 5.1 -0.2
2025-Mar-25 Tue 0.028 0.028 0.028 0.028 ### 58,789 ### ### -0.2
2025-Mar-24 Mon 0.029 0.029 0.028 0.029 ### 149,184 ### 71.0 -0.2
2025-Mar-21 Fri 0.029 ### 0.028 0.028 3,304,441 95,828 -3.4 13.0 -0.2
2025-Mar-20 Thu ### ### 0.029 ### ### ### ### 57.3 -0.2
2025-Mar-19 Wed ### ### 0.028 ### ### 215,527 ### 69.8 -0.2
2025-Mar-18 Tue ### 0.0325 ### ### ### ### 3.2 ### -0.2
2025-Mar-17 Mon 0.029 ### 0.028 ### ### ### ### ### ###
2025-Mar-14 Fri 0.027 0.028 0.027 0.028 ### ### ### 86.0 -0.2
2025-Mar-13 Thu 0.028 0.029 0.027 0.027 7,869,877 220,356 -3.6 11.4 -0.2
2025-Mar-12 Wed ### ### 0.027 0.027 ### 279,377 ### 2.7 -0.2
2025-Mar-11 Tue ### ### 0.029 ### 8,236,284 247,088 ### 76.6 ###
2025-Mar-10 Mon ### ### ### ### 16,084,721 ### ### 94.5 -0.2
2025-Mar-07 Fri ### ### 0.029 ### ### 517,086 -6.3 6.3 -0.2
2025-Mar-06 Thu ### 0.0345 ### ### ### ### ### 12.4 -0.2
2025-Mar-05 Wed ### ### 0.029 ### ### ### ### 69.4 -0.2
2025-Mar-04 Tue 0.028 ### 0.027 0.029 29,464,125 854,459 3.6 91.9 -0.2
2025-Mar-03 Mon 0.026 0.027 0.025 0.026 ### 53,271 ### ### -0.2
2025-Feb-28 Fri 0.028 0.0285 0.026 0.026 ### ### -7.1 ### -0.2
2025-Feb-27 Thu 0.026 0.028 0.026 0.026 4,496,180 ### ### 63.2 -0.2
2025-Feb-26 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 15.6 -0.2
2025-Feb-25 Tue 0.025 0.026 0.024 0.025 ### 166,927 ### ### -0.2
2025-Feb-24 Mon 0.025 0.025 0.024 0.024 ### ### ### 13.9 ###
2025-Feb-21 Fri 0.024 0.025 0.024 0.024 2,008,678 ### ### ### ###
2025-Feb-20 Thu 0.024 0.025 0.024 0.024 868,954 21,289 ### 70.8 ###
2025-Feb-19 Wed 0.026 0.026 0.024 0.024 5,164,174 ### ### ### ###
2025-Feb-18 Tue 0.025 0.026 0.024 0.025 3,095,670 ### ### 72.5 -0.2
2025-Feb-17 Mon 0.025 0.025 0.024 0.025 1,311,941 32,142 ### ### -0.2
2025-Feb-14 Fri 0.024 0.025 0.024 0.025 1,398,146 34,254 ### ### -0.2
2025-Feb-13 Thu 0.025 0.025 ### 0.025 ### ### ### ### -0.2
2025-Feb-12 Wed 0.025 0.025 ### 0.024 ### ### ### ### ###
2025-Feb-11 Tue 0.024 0.025 0.023 0.025 6,608,282 ### ### 90.5 -0.2
2025-Feb-10 Mon 0.027 0.0275 0.023 0.025 30,026,845 758,177 ### ### -0.2
2025-Feb-07 Fri 0.025 0.026 0.024 0.025 1,913,686 47,842 ### ### -0.2
2025-Feb-06 Thu 0.024 0.027 ### 0.026 9,311,427 ### ### 95.1 -0.2
2025-Feb-05 Wed 0.025 0.025 ### 0.024 ### 126,124 ### 10.4 ###
2025-Feb-04 Tue 0.025 0.027 0.024 0.025 ### ### ### ### -0.2
2025-Feb-03 Mon 0.025 0.026 0.024 0.024 ### ### ### 16.6 ###
2025-Jan-31 Fri 0.027 0.027 0.025 0.025 ### ### ### 4.4 -0.2
2025-Jan-30 Thu 0.027 0.028 0.026 0.027 ### 184,958 ### 69.3 -0.2
2025-Jan-29 Wed 0.026 0.028 0.026 0.026 ### 132,675 ### 59.2 -0.2
2025-Jan-28 Tue 0.027 0.027 0.026 0.026 4,697,571 124,485 ### 17.0 -0.2
2025-Jan-24 Fri 0.026 0.028 0.026 0.027 18,018,228 ### 3.8 91.0 -0.2
2025-Jan-23 Thu 0.027 0.028 0.026 0.026 ### ### ### ### -0.2
2025-Jan-22 Wed 0.027 0.028 ### 0.027 ### 91,977 ### 67.9 -0.2
2025-Jan-21 Tue 0.028 0.028 0.026 0.026 8,281,584 ### -7.1 ### -0.2
     Prev Section Enhanced    Basic Format Daily Prices for RAD    Bottom Next Section
Basic Prices for RAD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:43:04 thru 2025-07-15 14:43:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000