Various chartings for (RAD) RADIOPHARM THERANOSTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RAD
|
Weekly    Format Enhanced Daily Prices for RAD    Basic |
End of day Prices (Enhanced format), last 120 Days for (RAD) RADIOPHARM THERANOSTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Mar-18 Mon
| 0.057
| ###
| 0.057
| ###
| ###
| 10,143
| ###
| 93.9
| -0.5 |
2024-Mar-15 Fri
| 0.059
| ###
| 0.057
| 0.057
| 579,921
| 33,925
| ###
| 13.1
| -0.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 63,187
| ###
| 8.3
| -0.5 |
2024-Mar-13 Wed
| 0.058
| ###
| 0.055
| ###
| 1,044,887
| ###
| 3.4
| ###
| -0.5 |
2024-Mar-12 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 426,570
| 27,087
| -3.2
| ###
| -0.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 39,121
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 491,285
| 31,687
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 58,851
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| 0.073
| ###
| ###
| 950,229
| 66,040
| -1.5
| 26.1
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 962,686
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.058
| ###
| 0.056
| ###
| ###
| 91,184
| ###
| 96.8
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.056
| 0.056
| ###
| 46,889
| ###
| 2.3
| ### |
2024-Feb-27 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 518,022
| 30,045
| ###
| ###
| -0.5 |
2024-Feb-26 Mon
| 0.058
| ###
| 0.057
| 0.057
| 382,173
| 22,357
| -1.7
| 24.9
| -0.5 |
2024-Feb-23 Fri
| 0.058
| ###
| 0.058
| ###
| 779,844
| ###
| 3.4
| 90.1
| -0.5 |
2024-Feb-22 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 20,475
| ###
| 21.5
| -0.5 |
2024-Feb-21 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| -6.6
| 6.1
| -0.5 |
2024-Feb-20 Tue
| ###
| ###
| 0.057
| ###
| 829,078
| ###
| ###
| 68.9
| -0.6 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.0
| -0.6 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 25,188
| ###
| ###
| -0.6 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 35,585
| -3.1
| ###
| -0.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 15.8
| -0.6 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 15,185
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 93,285
| ###
| 67.5
| -0.6 |
2024-Feb-05 Mon
| 0.079
| 0.085
| ###
| ###
| 6,529,440
| 486,443
| -13.9
| 1.9
| -0.6 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 762,551
| 48,421
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 110,557
| -3.0
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.072
| ###
| 0.072
| 1,394,246
| ###
| 2.9
| ###
| -0.7 |
2024-Jan-29 Mon
| 0.073
| 0.074
| 0.071
| 0.071
| ###
| ###
| -2.7
| ###
| -0.6 |
2024-Jan-25 Thu
| 0.073
| 0.074
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 103,175
| 7,789
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.083
| 0.083
| 0.075
| 0.075
| 851,282
| 67,251
| ###
| 4.8
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.084
| ###
| 72,573
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 5,773
| 1.1
| 80.1
| -0.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 29,550
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 8.2
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.4
| -0.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.085
| 0.088
| 0.085
| 0.088
| ###
| ###
| 3.5
| 90.9
| -0.8 |
2024-Jan-10 Wed
| ###
| ###
| 0.085
| 0.085
| 362,254
| 31,878
| ###
| 5.0
| -0.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 41,881
| ###
| 84.9
| ### |
2024-Jan-05 Fri
| 0.082
| ###
| 0.082
| ###
| 322,629
| ###
| 11.0
| 97.6
| -0.8 |
2024-Jan-04 Thu
| 0.076
| 0.082
| 0.076
| 0.078
| 612,521
| 48,389
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 129,123
| 9,748
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.074
| 0.075
| 0.073
| 0.073
| ###
| ###
| -1.4
| ###
| ### |
2023-Dec-29 Fri
| 0.072
| 0.075
| ###
| 0.074
| ###
| ###
| 2.8
| 85.4
| -0.7 |
2023-Dec-28 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| 17.3
| -0.6 |
2023-Dec-27 Wed
| 0.072
| 0.074
| 0.071
| 0.073
| ###
| 3,581
| 1.4
| 77.1
| ### |
2023-Dec-22 Fri
| 0.071
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| ###
| -0.6 |
2023-Dec-21 Thu
| 0.071
| 0.072
| ###
| 0.071
| ###
| ###
| ###
| 69.3
| -0.6 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 8,726
| 1.4
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 186,823
| ###
| ###
| 67.3
| -0.6 |
2023-Dec-15 Fri
| ###
| 0.071
| ###
| ###
| ###
| ###
| -1.4
| ###
| -0.6 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 503,383
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 67,774
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 436,755
| ###
| ###
| 10.3
| ### |
2023-Dec-08 Fri
| 0.074
| 0.074
| 0.071
| 0.071
| ###
| ###
| -4.1
| ###
| -0.6 |
2023-Dec-07 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| 7,450
| 1.4
| 78.6
| ### |
2023-Dec-06 Wed
| 0.072
| 0.075
| 0.071
| 0.075
| 277,327
| 20,244
| ###
| 87.7
| ### |
2023-Dec-05 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -0.6 |
2023-Dec-04 Mon
| 0.074
| 0.074
| 0.071
| 0.071
| 144,371
| ###
| -4.1
| ###
| -0.6 |
2023-Dec-01 Fri
| 0.071
| 0.074
| 0.071
| 0.074
| ###
| ###
| 4.2
| ###
| -0.7 |
2023-Nov-30 Thu
| 0.072
| 0.074
| 0.071
| 0.073
| 116,329
| ###
| 1.4
| ###
| ### |
2023-Nov-29 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -0.6 |
2023-Nov-28 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| -0.6 |
2023-Nov-27 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -0.7 |
2023-Nov-24 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 1,080
| ###
| 67.8
| -0.7 |
2023-Nov-23 Thu
| 0.079
| 0.079
| 0.071
| 0.074
| ###
| 12,578
| -6.3
| ###
| -0.7 |
2023-Nov-22 Wed
| 0.074
| 0.078
| 0.073
| 0.078
| 176,978
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.076
| 0.078
| 0.074
| 0.074
| ###
| 48,570
| ###
| ###
| -0.7 |
2023-Nov-20 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 32,788
| 2,475
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 6,479
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| 120,789
| ###
| ###
| 9.5
| ### |
2023-Nov-15 Wed
| 0.078
| 0.079
| 0.077
| 0.079
| 52,951
| ###
| 1.3
| 76.8
| -0.7 |
2023-Nov-14 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| 3,825
| ###
| 20.1
| ### |
2023-Nov-13 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| 11,085
| ###
| 30.5
| ### |
2023-Nov-10 Fri
| 0.073
| 0.077
| 0.073
| 0.077
| 158,770
| ###
| 5.5
| ###
| -0.7 |
2023-Nov-09 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 156,686
| 11,359
| -1.4
| 27.1
| -0.7 |
2023-Nov-08 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| 12,782
| ###
| 9.3
| -0.7 |
2023-Nov-07 Tue
| 0.079
| 0.079
| 0.074
| 0.074
| 329,984
| 25,243
| -6.3
| 5.3
| -0.7 |
2023-Nov-06 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 81,875
| ###
| ###
| 26.0
| ### |
2023-Nov-03 Fri
| 0.076
| 0.079
| 0.075
| 0.076
| 222,151
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.083
| 0.083
| ###
| ###
| 44,049
| 3,589
| ###
| ###
| -0.7 |
2023-Nov-01 Wed
| 0.081
| 0.086
| 0.075
| 0.086
| 337,240
| 27,147
| 6.2
| 94.3
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| 0.084
| ###
| 85,579
| ###
| 5.1
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -1.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,221,878
| ###
| ###
| ###
| -1.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 19,621
| ###
| ###
| -1.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 37,424
| ###
| ###
| -1.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.1175
| 0.1175
| ###
| ###
| -2.1
| 19.2
| -1.1 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,179
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.125
| ###
| ###
| ###
| ###
| 8,650
| ###
| 12.0
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.125
| 0.125
| 228,078
| 29,650
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 367,571
| 50,541
| -3.6
| ###
| -1.2 |
2023-Oct-13 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 96.7
| -1.2 |
2023-Oct-12 Thu
| 0.125
| 0.125
| ###
| ###
| 185,326
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.155
| 0.125
| ###
| ###
| 264,647
| ###
| 1.0
| ### |
2023-Oct-10 Tue
| ###
| 0.145
| ###
| 0.145
| 1,458,248
| 204,154
| 3.6
| 88.7
| -1.3 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.125
| ###
| 0.125
| ###
| 445,783
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| 0.125
| ###
| ###
| ###
| 1,579
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 13.1
| ### |
2023-Oct-02 Mon
| ###
| 0.125
| ###
| ###
| ###
| 6,946
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 8.3
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 290,675
| 34,881
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 14,124
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for RAD    Bottom |
Basic Prices for RAD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:49:00 thru 2024-03-19 19:49:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|