(RAP) RAPTOR RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-May-14 08:47:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RAP) RAPTOR RESOURCES LIMITED home page...

TOC Company Info for RAP Fundamental

Listing Code	RAP
Listing Name	RAPTOR RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Sep 24 11:51:09 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for RAP .. Wednesday 13th May 2026

RAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 24 11:51:09 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RAP

DATE	###	###	###	###	###	###
SHARE PRICE					###	###
MARKET CAP					###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)					###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES					###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					0.2	0.175
Year Low					0.047	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High					0.2	0.175
52Week Low					0.047	###

Fundamental News for RAP Options

Score Company RAP for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-05-07	^{2026-05-09 16:03 GMT,} Price Closed at $0.046	4
Price range $0.015 -> $0.55, for Dates 2015-Jul-14 Tue -> 2026-May-07 Thu
2	< an >	2026-01-29	^{2026-03-23 15:36 GMT,} Name change Change of Company Code (EMS) > (RAP)	0
Raptor Metals Ltd... Old Code(EMS) Eastern Metals Limited
3	< an >	2022-09-27	^{2022-11-04 04:49 GMT,} Delisted De-Listed (RAP) - RESAPP HEALTH LIMITED	0
Removed at entity’s request under Listing Rule 17.11
4	< an	2015-07-08	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (NLS ) > (RAP )	0
Old Code(NLS) Narhex Life Sciences Limited... ResApp Health Limited

News Options owned by RAP Warrants

No OPTIONS for company (RAP) RAPTOR RESOURCES LIMITED.

Options Warrants owned by RAP Charting

No Warrants for company (RAP) RAPTOR RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RAP) RAPTOR RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	20,026	0.0
MAX	0.55	148,391,470	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RAP

Weekly Format Enhanced Daily Prices for RAP Basic

End of day Prices (Enhanced format),

last 120 Days for (RAP) RAPTOR RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.009
2026-May-13 Wed	0.044	0.045	0.043	0.045	583,151	25,658	2.3	81.4	-5.0
2026-May-12 Tue	0.044	0.045	0.043	0.043	###	14,573	-2.3	22.4	-4.8
2026-May-11 Mon	0.041	0.044	0.041	0.043	###	40,340	4.9	92.8	-4.8
2026-May-08 Fri	0.045	0.045	0.042	0.045	###	###	###	65.7	-5.0
2026-May-07 Thu	0.043	0.048	0.043	0.046	###	83,374	7.0	###	###
2026-May-06 Wed	0.041	0.043	0.041	0.043	1,107,526	###	4.9	91.5	-4.8
2026-May-05 Tue	0.044	0.044	0.041	0.041	###	###	###	5.6	-4.6
2026-May-04 Mon	0.047	0.049	0.045	0.045	633,871	###	-4.3	###	-5.0
2026-May-01 Fri	0.045	0.047	0.044	0.047	1,205,223	###	4.4	###	-5.2
2026-Apr-30 Thu	0.046	0.046	0.045	0.045	1,084,971	###	-2.2	###	-5.0
2026-Apr-29 Wed	0.049	0.049	0.046	0.046	###	###	-6.1	6.8	###
2026-Apr-28 Tue	###	###	0.049	0.049	1,347,847	###	###	27.9	-5.4
2026-Apr-27 Mon	0.047	###	0.046	###	494,023	###	6.4	93.3	-5.6
2026-Apr-24 Fri	0.051	0.051	0.047	0.047	2,563,827	125,627	-7.8	###	-5.2
2026-Apr-23 Thu	0.053	0.053	0.051	0.051	1,329,577	###	-3.8	###	###
2026-Apr-22 Wed	###	0.053	###	0.053	729,281	37,557	###	###	-5.9
2026-Apr-21 Tue	0.053	0.054	0.051	0.053	1,066,359	55,983	###	67.6	-5.9
2026-Apr-20 Mon	0.053	0.056	0.052	0.053	###	48,027	###	###	-5.9
2026-Apr-17 Fri	0.053	0.053	0.051	0.052	3,654,157	###	-1.9	23.3	-5.8
2026-Apr-16 Thu	0.052	0.053	0.051	0.053	###	###	1.9	###	-5.9
2026-Apr-15 Wed	0.051	0.054	0.049	0.052	6,810,545	350,743	###	###	-5.8
2026-Apr-14 Tue	###	0.052	0.048	0.048	1,070,426	53,521	###	###	###
2026-Apr-13 Mon	0.051	0.051	0.048	0.048	###	###	-5.9	###	###
2026-Apr-10 Fri	0.046	0.051	0.046	###	3,639,776	176,529	###	###	-5.6
2026-Apr-09 Thu	0.045	0.046	0.042	0.046	###	60,377	2.2	86.3	###
2026-Apr-08 Wed	###	0.048	###	0.047	3,425,779	###	###	###	-5.2
2026-Apr-07 Tue	0.042	0.042	###	###	###	21,742	###	###	-4.4
2026-Apr-02 Thu	0.045	0.045	0.042	0.042	###	28,555	###	###	###
2026-Apr-01 Wed	0.043	0.046	0.043	0.045	2,786,153	123,983	4.7	###	-5.0
2026-Mar-31 Tue	###	0.042	###	0.042	798,280	###	###	93.5	###
2026-Mar-30 Mon	###	###	###	###	365,621	14,259	###	###	-4.2
2026-Mar-27 Fri	###	###	###	###	467,359	###	###	83.9	-4.4
2026-Mar-26 Thu	###	###	###	###	200,040	###	###	###	-4.4
2026-Mar-25 Wed	###	0.043	###	0.041	652,385	27,073	###	###	-4.6
2026-Mar-24 Tue	###	###	###	###	###	30,575	###	###	-4.4
2026-Mar-23 Mon	###	###	###	###	1,193,327	44,749	###	###	-4.0
2026-Mar-20 Fri	###	0.041	###	###	###	75,156	###	###	###
2026-Mar-19 Thu	0.043	0.043	###	###	1,082,759	43,851	###	###	###
2026-Mar-18 Wed	0.044	0.044	0.042	0.044	1,254,140	53,928	###	###	-4.9
2026-Mar-17 Tue	0.043	0.044	0.041	0.044	344,529	14,642	2.3	###	-4.9
2026-Mar-16 Mon	0.049	0.049	0.043	0.043	413,148	###	-12.2	3.4	-4.8
2026-Mar-13 Fri	0.049	0.049	0.047	0.047	###	###	-4.1	###	-5.2
2026-Mar-12 Thu	0.052	0.054	0.049	###	2,050,025	105,576	-3.8	###	-5.6
2026-Mar-11 Wed	0.047	0.052	0.047	0.051	###	###	###	95.6	###
2026-Mar-10 Tue	0.042	0.046	0.042	0.044	###	###	###	88.6	-4.9
2026-Mar-09 Mon	0.043	0.043	###	###	###	132,787	-7.0	17.0	-4.4
2026-Mar-06 Fri	0.048	0.048	###	0.044	###	137,229	###	###	-4.9
2026-Mar-05 Thu	0.049	0.049	0.046	0.047	1,242,589	59,022	-4.1	10.5	-5.2
2026-Mar-04 Wed	0.053	0.053	0.046	0.046	###	112,480	###	###	###
2026-Mar-03 Tue	0.054	0.055	0.048	0.053	1,908,988	###	-1.9	38.5	-5.9
2026-Mar-02 Mon	0.054	0.055	0.054	0.055	###	3,749	1.9	81.8	###
2026-Feb-27 Fri	0.057	0.057	0.054	0.054	1,191,979	66,154	###	###	-6.0
2026-Feb-26 Thu	0.057	0.057	0.054	0.056	723,770	###	-1.8	27.0	-6.2
2026-Feb-25 Wed	0.057	0.059	0.054	0.056	3,520,946	###	-1.8	20.9	-6.2
2026-Feb-24 Tue	0.053	0.056	0.053	0.056	4,108,045	223,888	###	93.9	-6.2
2026-Feb-23 Mon	0.054	0.055	0.052	0.053	###	83,374	-1.9	###	-5.9
2026-Feb-20 Fri	0.055	0.056	0.052	0.054	3,630,123	196,026	###	###	-6.0
2026-Feb-19 Thu	0.049	0.055	0.049	0.055	3,411,546	###	12.2	###	###
2026-Feb-18 Wed	0.052	0.052	0.045	###	1,589,041	###	-3.8	10.8	-5.6
2026-Feb-17 Tue	0.052	0.054	0.045	0.052	###	180,645	###	###	-5.8
2026-Feb-16 Mon	0.051	0.054	0.051	0.053	1,343,546	###	3.9	88.7	-5.9
2026-Feb-13 Fri	0.051	0.051	0.049	0.051	3,156,550	157,827	###	###	###
2026-Feb-12 Thu	0.055	0.055	0.053	0.053	###	###	###	###	-5.9
2026-Feb-11 Wed	0.055	0.056	0.052	0.055	4,722,277	###	###	60.5	###
2026-Feb-10 Tue	0.058	0.058	0.055	0.055	###	183,329	-5.2	7.4	###
2026-Feb-09 Mon	0.052	0.059	0.052	0.059	###	###	###	98.7	-6.6
2026-Feb-06 Fri	0.053	0.055	0.047	0.051	5,967,078	304,320	-3.8	###	###
2026-Feb-05 Thu	0.059	0.059	0.053	0.053	2,061,185	115,426	###	4.4	-5.9
2026-Feb-04 Wed	###	###	0.056	0.059	6,469,547	###	###	###	-6.6
2026-Feb-03 Tue	0.053	###	0.053	###	###	###	###	###	###
2026-Feb-02 Mon	0.058	###	0.055	0.057	###	204,985	-1.7	34.5	###
2026-Jan-30 Fri	0.058	###	0.058	###	###	###	###	96.7	-6.9
2026-Jan-29 Thu	0.056	0.058	0.051	0.056	###	###	###	###	-6.2
2022-Sep-27 Tue	###	###	###	###	0				-22.8
2022-Sep-26 Mon	###	###	###	###	0				-22.8
2022-Sep-23 Fri	###	###	###	###	0				-22.8
2022-Sep-21 Wed	###	###	###	###	0				-22.8
2022-Sep-20 Tue	###	###	###	###	0				-22.8
2022-Sep-19 Mon	###	###	###	###	0				-22.8
2022-Sep-16 Fri	###	###	###	###	0				-22.8
2022-Sep-15 Thu	###	0.21	###	###	2,715,724	###	###	###	-22.8
2022-Sep-14 Wed	###	0.21	###	0.21	###	983,071	###	###	###
2022-Sep-13 Tue	###	0.2075	###	###	###	###	###	63.3	-22.8
2022-Sep-12 Mon	###	0.21	###	###	###	###	###	71.4	-22.8
2022-Sep-09 Fri	0.21	0.21	###	###	###	###	-2.4	###	-22.8
2022-Sep-08 Thu	###	0.21	###	###	###	1,390,346	###	###	-22.8
2022-Sep-07 Wed	0.2	0.2075	0.2	###	36,730,379	###	###	###	-22.8
2022-Sep-06 Tue	0.2	###	0.2	###	###	3,339,556	###	85.4	-22.8
2022-Sep-05 Mon	###	0.2	###	0.2	24,510,980	###	###	###	-22.2
2022-Sep-02 Fri	###	0.2	###	0.2	###	###	###	###	-22.2
2022-Sep-01 Thu	###	0.2	0.1925	###	###	###	###	76.8	###
2022-Aug-31 Wed	###	###	###	###	###	###	###	78.4	###
2022-Aug-30 Tue	###	###	0.1875	###	18,669,184	3,570,481	###	60.9	###
2022-Aug-29 Mon	0.185	###	0.185	###	6,425,551	###	###	87.8	###
2022-Aug-26 Fri	0.185	###	0.185	0.185	###	###	###	66.9	-20.6
2022-Aug-25 Thu	0.185	###	0.185	0.185	###	###	###	65.2	-20.6
2022-Aug-24 Wed	###	###	0.185	###	###	823,443	###	63.3	###
2022-Aug-23 Tue	###	###	0.185	0.185	4,527,984	###	###	19.8	-20.6
2022-Aug-22 Mon	0.185	###	0.1825	###	16,995,477	###	###	90.3	###
2022-Aug-19 Fri	0.185	###	0.185	0.185	7,623,659	###	###	###	-20.6
2022-Aug-18 Thu	###	###	0.185	0.185	5,237,783	982,084	###	###	-20.6
2022-Aug-17 Wed	###	###	###	###	###	3,189,125	5.6	95.8	###
2022-Aug-16 Tue	###	###	###	###	15,664,087	2,897,856	###	10.0	-20.0
2022-Aug-15 Mon	###	###	0.185	0.185	###	2,523,340	###	###	-20.6
2022-Aug-12 Fri	###	###	0.185	0.185	###	###	###	###	-20.6
2022-Aug-11 Thu	###	###	###	###	###	446,657	###	###	###
2022-Aug-10 Wed	###	###	###	###	###	###	###	###	###
2022-Aug-09 Tue	###	###	###	###	###	553,379	###	###	###
2022-Aug-08 Mon	###	0.1975	0.1925	###	10,378,248	2,023,758	###	###	###
2022-Aug-05 Fri	###	###	###	###	9,031,756	###	###	###	###
2022-Aug-04 Thu	###	###	###	###	###	###	5.6	93.6	###
2022-Aug-03 Wed	0.125	###	0.1225	###	30,226,656	###	###	99.9	-20.0
2022-Aug-02 Tue	###	0.1225	###	###	###	59,343	###	70.0	###
2022-Aug-01 Mon	###	###	###	###	###	###	4.3	93.9	###
2022-Jul-29 Fri	###	###	###	###	###	34,146	###	63.7	-12.8
2022-Jul-28 Thu	###	###	###	###	3,792,081	###	###	7.5	-12.8
2022-Jul-27 Wed	###	###	0.1125	###	3,317,354	385,642	4.3	92.1	###
2022-Jul-26 Tue	###	###	###	###	7,748,489	891,076	4.5	###	-12.8
2022-Jul-25 Mon	###	###	###	###	###	###	###	###	-12.2
2022-Jul-22 Fri	0.125	0.125	###	###	###	###	###	10.7	###

Enhanced Basic Format Daily Prices for RAP Bottom

Basic Prices for RAP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:47:59 thru 2026-05-14 08:47:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RAP) RAPTOR RESOURCES LIMITED home page...

No OPTIONS for company (RAP) RAPTOR RESOURCES LIMITED.

No Warrants for company (RAP) RAPTOR RESOURCES LIMITED.

Various chartings for (RAP) RAPTOR RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:47:59 thru 2026-05-14 08:47:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RAP) RAPTOR RESOURCES LIMITED home page...

No OPTIONS for company (RAP) RAPTOR RESOURCES LIMITED.

No Warrants for company (RAP) RAPTOR RESOURCES LIMITED.

Various chartings for (RAP) RAPTOR RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-05-14 08:47:59 thru 2026-05-14 08:47:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:47:59 thru 2026-05-14 08:47:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000