Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Apr-30 05:58:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAP) RAPTOR RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RAP    Fundamental Next Section
Listing Code RAP
Listing Name RAPTOR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 24 11:51:09 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for RAP .. Thursday 15th September 2022

RAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 24 11:51:09 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RAP
DATE ### ### ### ### ### ###
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.175
Year Low 0.047 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.175
52Week Low 0.047 ###

     Prev Section Fundamental    News for RAP    Options Next Section

Score Company RAP for Ownership
CtrLinksDateNewsScore
1 an >2022-09-27  2025-03-16 15:00 GMT, Price
Closed at $0.205 		1
Price range $0.015 -> $0.55, for Dates 2015-Jul-14 Tue -> 2022-Sep-15 Thu
 
2< an >2022-09-27  2022-11-04 04:49 GMT, Delisted
De-Listed (RAP) - RESAPP HEALTH LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2015-07-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (NLS ) > (RAP ) 		0
Old Code(NLS) Narhex Life Sciences Limited... ResApp Health Limited
 

     Prev Section News    Options owned by RAP    Warrants Next Section
No OPTIONS for company (RAP) RAPTOR RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RAP    Charting Next Section
No Warrants for company (RAP) RAPTOR RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RAP) RAPTOR RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20,026 0.0
MAX 0.55 148,391,470 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RAP

     Prev Section Weekly    Format Enhanced Daily Prices for RAP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RAP) RAPTOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2022-Sep-27 Tue ### ### ### ### 0 -22.8
2022-Sep-26 Mon ### ### ### ### 0 -22.8
2022-Sep-23 Fri ### ### ### ### 0 -22.8
2022-Sep-21 Wed ### ### ### ### 0 -22.8
2022-Sep-20 Tue ### ### ### ### 0 -22.8
2022-Sep-19 Mon ### ### ### ### 0 -22.8
2022-Sep-16 Fri ### ### ### ### 0 -22.8
2022-Sep-15 Thu ### 0.21 ### ### 2,715,724 ### ### ### -22.8
2022-Sep-14 Wed ### 0.21 ### 0.21 ### 983,071 ### ### ###
2022-Sep-13 Tue ### 0.2075 ### ### ### ### ### 63.3 -22.8
2022-Sep-12 Mon ### 0.21 ### ### ### ### ### 71.4 -22.8
2022-Sep-09 Fri 0.21 0.21 ### ### ### ### -2.4 ### -22.8
2022-Sep-08 Thu ### 0.21 ### ### ### 1,390,346 ### ### -22.8
2022-Sep-07 Wed 0.2 0.2075 0.2 ### 36,730,379 ### ### ### -22.8
2022-Sep-06 Tue 0.2 ### 0.2 ### ### 3,339,556 ### 85.4 -22.8
2022-Sep-05 Mon ### 0.2 ### 0.2 24,510,980 ### ### ### -22.2
2022-Sep-02 Fri ### 0.2 ### 0.2 ### ### ### ### -22.2
2022-Sep-01 Thu ### 0.2 0.1925 ### ### ### ### 76.8 ###
2022-Aug-31 Wed ### ### ### ### ### ### ### 78.4 ###
2022-Aug-30 Tue ### ### 0.1875 ### 18,669,184 3,570,481 ### 60.9 ###
2022-Aug-29 Mon 0.185 ### 0.185 ### 6,425,551 ### ### 87.8 ###
2022-Aug-26 Fri 0.185 ### 0.185 0.185 ### ### ### 66.9 -20.6
2022-Aug-25 Thu 0.185 ### 0.185 0.185 ### ### ### 65.2 -20.6
2022-Aug-24 Wed ### ### 0.185 ### ### 823,443 ### 63.3 ###
2022-Aug-23 Tue ### ### 0.185 0.185 4,527,984 ### ### 19.8 -20.6
2022-Aug-22 Mon 0.185 ### 0.1825 ### 16,995,477 ### ### 90.3 ###
2022-Aug-19 Fri 0.185 ### 0.185 0.185 7,623,659 ### ### ### -20.6
2022-Aug-18 Thu ### ### 0.185 0.185 5,237,783 982,084 ### ### -20.6
2022-Aug-17 Wed ### ### ### ### ### 3,189,125 5.6 95.8 ###
2022-Aug-16 Tue ### ### ### ### 15,664,087 2,897,856 ### 10.0 -20.0
2022-Aug-15 Mon ### ### 0.185 0.185 ### 2,523,340 ### ### -20.6
2022-Aug-12 Fri ### ### 0.185 0.185 ### ### ### ### -20.6
2022-Aug-11 Thu ### ### ### ### ### 446,657 ### ### ###
2022-Aug-10 Wed ### ### ### ### ### ### ### ### ###
2022-Aug-09 Tue ### ### ### ### ### 553,379 ### ### ###
2022-Aug-08 Mon ### 0.1975 0.1925 ### 10,378,248 2,023,758 ### ### ###
2022-Aug-05 Fri ### ### ### ### 9,031,756 ### ### ### ###
2022-Aug-04 Thu ### ### ### ### ### ### 5.6 93.6 ###
2022-Aug-03 Wed 0.125 ### 0.1225 ### 30,226,656 ### ### 99.9 -20.0
2022-Aug-02 Tue ### 0.1225 ### ### ### 59,343 ### 70.0 ###
2022-Aug-01 Mon ### ### ### ### ### ### 4.3 93.9 ###
2022-Jul-29 Fri ### ### ### ### ### 34,146 ### 63.7 -12.8
2022-Jul-28 Thu ### ### ### ### 3,792,081 ### ### 7.5 -12.8
2022-Jul-27 Wed ### ### 0.1125 ### 3,317,354 385,642 4.3 92.1 ###
2022-Jul-26 Tue ### ### ### ### 7,748,489 891,076 4.5 ### -12.8
2022-Jul-25 Mon ### ### ### ### ### ### ### ### -12.2
2022-Jul-22 Fri 0.125 0.125 ### ### ### ### ### 10.7 ###
2022-Jul-21 Thu ### ### 0.125 0.125 6,234,058 810,427 ### ### -13.9
2022-Jul-20 Wed ### 0.1375 0.1325 ### 9,849,926 1,329,740 ### ### ###
2022-Jul-19 Tue ### ### ### ### ### 122,428 ### 90.4 -15.6
2022-Jul-18 Mon ### 0.1375 ### ### 14,163,180 ### ### 63.0 ###
2022-Jul-15 Fri ### ### ### ### 545,088 72,224 ### ### ###
2022-Jul-14 Thu ### ### ### 0.1325 2,195,950 ### -1.9 ### -14.7
2022-Jul-13 Wed ### ### ### ### ### ### ### ### ###
2022-Jul-12 Tue ### ### ### ### 260,087 ### ### ### ###
2022-Jul-11 Mon ### ### ### ### ### 68,974 ### 82.2 ###
2022-Jul-08 Fri ### 0.1325 ### ### 1,358,328 178,280 ### 60.8 -14.4
2022-Jul-07 Thu ### ### ### ### 12,981,879 ### ### 14.5 -14.4
2022-Jul-06 Wed ### 0.1325 ### ### ### 662,970 ### 66.0 -14.4
2022-Jul-05 Tue ### ### ### ### ### 250,053 ### 62.2 ###
2022-Jul-04 Mon ### 0.1325 ### ### ### ### ### 66.3 -14.4
2022-Jul-01 Fri ### ### ### ### ### ### ### 9.6 -14.4
2022-Jun-30 Thu ### ### ### ### 1,777,459 ### ### ### -14.4
2022-Jun-29 Wed 0.125 ### 0.125 ### 6,933,720 884,049 ### 90.3 -14.4
2022-Jun-28 Tue 0.125 ### 0.125 0.1275 4,066,123 ### ### 77.7 ###
2022-Jun-27 Mon 0.125 0.1275 0.125 0.125 1,395,485 176,179 ### 62.6 -13.9
2022-Jun-24 Fri 0.125 ### 0.125 ### 5,632,159 ### ### ### -14.4
2022-Jun-23 Thu 0.125 ### 0.1225 0.125 26,145,022 ### ### ### -13.9
2022-Jun-22 Wed 0.125 0.125 ### ### ### ### ### ### ###
2022-Jun-21 Tue ### ### ### 0.125 ### ### ### 6.9 -13.9
2022-Jun-20 Mon 0.175 0.175 0.175 0.175 0 -19.4
2022-Jun-17 Fri ### 0.175 ### 0.175 7,725,447 ### 2.9 ### -19.4
2022-Jun-16 Thu ### 0.1725 ### ### ### ### ### ### -18.9
2022-Jun-15 Wed ### 0.175 ### ### 5,808,543 987,452 ### 89.6 -18.9
2022-Jun-14 Tue 0.155 ### 0.155 ### ### 896,381 6.5 ### ###
2022-Jun-10 Fri ### ### ### ### 0 -12.2
2022-Jun-09 Thu ### ### ### ### 0 -12.2
2022-Jun-08 Wed ### ### ### ### 0 -12.2
2022-Jun-07 Tue ### ### ### ### 0 -12.2
2022-Jun-06 Mon ### ### ### ### 0 -12.2
2022-Jun-03 Fri ### ### ### ### 0 -12.2
2022-Jun-02 Thu ### ### ### ### 0 -12.2
2022-Jun-01 Wed ### ### ### ### 0 -12.2
2022-May-31 Tue ### ### ### ### 0 -12.2
2022-May-30 Mon ### 0.1125 ### ### ### ### ### 61.2 -12.2
2022-May-27 Fri ### ### ### ### 567,826 ### ### 70.8 -12.2
2022-May-26 Thu ### ### ### ### 884,876 99,548 -4.3 10.9 -12.2
2022-May-25 Wed ### 0.1125 ### 0.1125 2,563,181 285,153 2.3 ### -12.5
2022-May-24 Tue ### ### ### ### 1,465,673 161,224 ### ### -12.2
2022-May-23 Mon ### ### ### ### 3,804,056 427,956 ### ### -12.2
2022-May-20 Fri ### ### ### ### 280,570 ### -4.3 ### -12.2
2022-May-19 Thu ### ### ### ### ### 639,074 4.5 90.2 -12.8
2022-May-18 Wed ### 0.1125 ### ### ### 4,252,727 ### 64.6 -12.2
2022-May-17 Tue ### ### ### 0.1125 743,973 ### 2.3 81.0 -12.5
2022-May-16 Mon ### ### 0.1125 ### ### ### ### 72.6 -12.8
2022-May-13 Fri ### ### ### ### ### 80,444 4.5 86.5 -12.8
2022-May-12 Thu ### ### ### ### ### ### ### ### -12.2
2022-May-11 Wed ### ### ### ### ### 101,149 ### ### -12.2
2022-May-10 Tue ### ### ### ### 1,393,149 156,729 4.5 97.2 -12.8
2022-May-09 Mon ### ### ### ### 1,393,149 156,729 4.5 97.2 -12.8
2022-May-06 Fri ### ### 0.1125 ### 665,529 ### ### ### -12.8
2022-May-05 Thu ### 0.1125 ### ### 553,449 61,571 ### 61.2 -12.2
2022-May-04 Wed ### ### 0.1125 ### ### ### ### 84.2 -12.8
2022-May-03 Tue ### ### ### ### ### ### 4.5 94.9 -12.8
2022-May-02 Mon ### ### ### 0.1125 ### 255,881 2.3 ### -12.5
2022-Apr-29 Fri ### ### ### ### ### 232,628 4.5 ### -12.8
2022-Apr-28 Thu ### ### ### ### 427,841 ### -4.3 ### -12.2
2022-Apr-27 Wed ### ### ### ### 3,529,281 397,044 ### ### -12.2
2022-Apr-26 Tue ### ### ### ### 1,256,725 141,381 -4.3 ### -12.2
2022-Apr-22 Fri ### ### ### ### ### 127,675 -4.3 9.2 -12.2
2022-Apr-21 Thu ### ### 0.1125 ### 1,343,752 152,851 ### ### -12.8
2022-Apr-20 Wed ### ### ### ### ### 245,246 ### ### -12.2
2022-Apr-19 Tue ### ### ### ### 2,893,723 325,543 -4.3 ### -12.2
2022-Apr-14 Thu ### ### ### ### ### ### ### 63.5 -12.8
2022-Apr-13 Wed ### ### 0.1125 ### ### ### ### ### -12.8
2022-Apr-12 Tue ### ### ### ### 6,691,551 ### ### ### -12.8
2022-Apr-11 Mon ### ### ### ### 13,759,670 ### -4.3 ### -12.2
2022-Apr-08 Fri 0.086 ### 0.086 ### ### ### 4.7 91.0 ###
2022-Apr-07 Thu 0.086 0.087 0.084 0.084 ### 73,649 -2.3 ### ###
2022-Apr-06 Wed 0.088 0.088 0.086 0.086 ### ### -2.3 ### -9.6
     Prev Section Enhanced    Basic Format Daily Prices for RAP    Bottom Next Section
Basic Prices for RAP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 17:58:18 thru 2025-04-30 17:58:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000