Various chartings for (RAS) RAGUSA MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RAS
|
Weekly    Format Enhanced Daily Prices for RAS    Basic |
End of day Prices (Enhanced format), last 120 Days for (RAS) RAGUSA MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| 0.027
| 0.027
| ###
| 6,780
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 69,845
| 1,955
| ###
| 95.4
| -1.5 |
2024-Mar-14 Thu
| ###
| ###
| 0.029
| 0.029
| 560,970
| 17,670
| ###
| 1.3
| -1.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2024-Mar-11 Mon
| ###
| ###
| 0.028
| ###
| ###
| ###
| 19.4
| 98.7
| -1.9 |
2024-Mar-08 Fri
| 0.026
| ###
| 0.026
| ###
| ###
| ###
| ###
| 98.7
| -1.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 5,182
| 3.1
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.1
| -1.8 |
2024-Mar-05 Tue
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| 22.2
| 99.6
| ### |
2024-Mar-04 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 732,021
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 130,850
| 3,140
| ###
| ###
| -1.3 |
2024-Feb-29 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 557,558
| 12,823
| ###
| 94.8
| -1.2 |
2024-Feb-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 191,185
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 5.9
| ### |
2024-Feb-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 73.1
| -1.2 |
2024-Feb-22 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 379,826
| 9,685
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Feb-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 65,626
| 1,640
| ###
| 68.9
| -1.3 |
2024-Feb-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 2,552
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 66,228
| 1,788
| ###
| ###
| -1.4 |
2024-Feb-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.027
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| 5.3
| -1.3 |
2024-Feb-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 6,786
| 183
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 9,654
| 3.8
| 88.7
| ### |
2024-Feb-07 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 332,420
| 8,476
| -3.8
| ###
| -1.3 |
2024-Feb-06 Tue
| 0.029
| ###
| 0.027
| 0.027
| ###
| 25,422
| ###
| 6.7
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.028
| 0.029
| ###
| 25,189
| ###
| 19.3
| -1.5 |
2024-Feb-02 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| -3.2
| 13.3
| -1.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 99,143
| 3,073
| -3.1
| 16.0
| -1.6 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 3,226
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.029
| ###
| 550,785
| ###
| -3.1
| ###
| -1.6 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,871
| ###
| ###
| -1.5 |
2024-Jan-24 Wed
| ###
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 937,840
| 30,479
| ###
| ###
| -1.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 395,977
| 14,651
| -10.3
| 4.9
| -1.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 7,076
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 63,278
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 162,050
| ###
| ###
| 94.5
| -2.0 |
2024-Jan-15 Mon
| ###
| 0.043
| ###
| 0.042
| ###
| 29,220
| 10.5
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 211,546
| ###
| 15.2
| 99.0
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,485
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,272
| 40
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 242,026
| 8,470
| -15.8
| 1.1
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 2,442
| ###
| 87.6
| -2.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| -1.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| -1.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 62.7
| -1.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 5,951
| ###
| ###
| ###
| -1.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.7 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| ###
| -1.7 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.3
| -1.9 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 14,658
| ###
| 7.8
| -1.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 925
| ###
| 64.9
| -1.9 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-13 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 25,025
| ###
| ###
| 73.3
| -2.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 5,674
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| 0.043
| ###
| ###
| 131,655
| ###
| ###
| 9.6
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 104,850
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -2.0 |
2023-Dec-04 Mon
| 0.044
| 0.044
| ###
| ###
| ###
| 25,178
| ###
| 3.9
| -2.0 |
2023-Dec-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 95,379
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 37,451
| 1,572
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.042
| 0.044
| 0.042
| 0.042
| ###
| 723
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 34,257
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.046
| 0.046
| 0.042
| 0.042
| 122,477
| 5,388
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.045
| 0.047
| 0.044
| 0.044
| ###
| 23,583
| -2.2
| ###
| -2.2 |
2023-Nov-23 Thu
| 0.049
| 0.054
| 0.045
| 0.047
| ###
| 22,979
| -4.1
| 12.1
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Nov-21 Tue
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2023-Nov-20 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| ###
| 2,281
| ###
| 9.9
| -2.7 |
2023-Nov-17 Fri
| 0.058
| 0.059
| 0.054
| 0.054
| ###
| 12,281
| ###
| ###
| -2.7 |
2023-Nov-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 21,927
| 1,271
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.052
| 0.055
| 0.052
| 0.054
| 555,028
| ###
| 3.8
| 88.5
| -2.7 |
2023-Nov-14 Tue
| ###
| ###
| 0.047
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -2.5 |
2023-Nov-10 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 31,122
| ###
| 2.1
| ###
| -2.5 |
2023-Nov-09 Thu
| 0.047
| ###
| 0.047
| 0.048
| ###
| ###
| 2.1
| 85.7
| -2.4 |
2023-Nov-08 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 10,084
| -2.3
| ###
| ### |
2023-Nov-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 5,289
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| ###
| ### |
2023-Nov-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.044
| 0.047
| 0.042
| 0.042
| 876,929
| 39,023
| -4.5
| 8.9
| ### |
2023-Nov-01 Wed
| ###
| 0.046
| ###
| 0.045
| ###
| ###
| ###
| ###
| -2.3 |
2023-Oct-31 Tue
| ###
| 0.044
| ###
| ###
| 962,085
| 39,445
| ###
| 10.0
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 521
| ###
| 5.9
| -1.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| -2.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -2.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -1.7 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 102,144
| 3,575
| -15.8
| 1.1
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 252,543
| ###
| ###
| 4.1
| -1.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 3,570
| ###
| ###
| -1.9 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 26,420
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 20,640
| 784
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2023-Oct-13 Fri
| 0.041
| 0.041
| ###
| ###
| 10,444
| ###
| -9.8
| ###
| -1.9 |
2023-Oct-12 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 644
| ###
| 62.7
| -2.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 43,478
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 210,527
| ###
| ###
| ###
| -2.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 437,345
| ###
| ###
| 98.5
| -1.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 690,178
| ###
| -6.3
| 8.9
| -1.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 145,552
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 0.043
| ###
| ###
| 400,320
| ###
| ###
| ###
| -2.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.027
| ###
| 870,474
| 25,678
| ###
| 95.3
| ### |
|
Enhanced    Basic Format Daily Prices for RAS    Bottom |
Basic Prices for RAS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:32:29 thru 2024-03-19 18:32:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|