Various chartings for (RAU) RESOURO STRATEGIC METALS INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 227,378,254
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RAU
|
Weekly    Format Enhanced Daily Prices for RAU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RAU) RESOURO STRATEGIC METALS INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 6,840
| ###
| ###
| -2.0 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 870
| ###
| ###
| 63.0
| ### |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 4,140
| 786
| ###
| ###
| ### |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 6,250
| 1,187
| ###
| ###
| ### |
2025-Jul-04 Fri
| 0.175
| 0.1925
| 0.175
| ###
| 183,246
| 33,671
| 8.6
| 95.1
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 2,227
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 18.7
| -1.7 |
2025-Jun-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 27,489
| ###
| ###
| 64.4
| -1.7 |
2025-Jun-26 Thu
| ###
| ###
| ###
| 0.155
| 161,558
| 25,041
| -3.1
| 13.3
| -1.7 |
2025-Jun-25 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 15.6
| -1.7 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| -1.8 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -1.8 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 72,149
| 12,084
| -2.9
| 18.8
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.6
| ### |
2025-Jun-16 Mon
| ###
| 0.21
| ###
| ###
| ###
| 86,873
| ###
| 70.8
| -1.9 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 40,625
| ###
| ###
| -1.8 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 32,840
| 5,582
| ###
| ###
| -1.9 |
2025-Jun-04 Wed
| ###
| ###
| 0.1675
| ###
| 81,357
| 13,728
| ###
| 61.7
| -1.9 |
2025-Jun-03 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 17.6
| -1.9 |
2025-Jun-02 Mon
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.1
| -2.0 |
2025-May-30 Fri
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -1.9 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-May-26 Mon
| 0.185
| ###
| ###
| ###
| ###
| 3,052
| ###
| 15.0
| -2.0 |
2025-May-23 Fri
| 0.2
| 0.2
| ###
| ###
| 25,780
| ###
| ###
| ###
| -1.9 |
2025-May-22 Thu
| 0.175
| 0.2
| 0.175
| 0.2
| ###
| 7,052
| 14.3
| ###
| -2.2 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 98,983
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 58
| 9
| ###
| 65.3
| -1.9 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 18,375
| -5.6
| ###
| -1.9 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 43,425
| ###
| ###
| ###
| -2.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 17,050
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 99,449
| 16,657
| -2.9
| 18.6
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 3,973
| 655
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 60,822
| ###
| -5.6
| ###
| -1.9 |
2025-May-06 Tue
| ###
| 0.185
| ###
| ###
| 52,376
| ###
| 5.9
| 92.4
| -2.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 66,053
| 11,229
| ###
| ###
| -1.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -1.9 |
2025-Apr-30 Wed
| 0.175
| ###
| ###
| 0.175
| 345,622
| 60,483
| ###
| 67.3
| -1.9 |
2025-Apr-29 Tue
| 0.1675
| 0.1675
| ###
| ###
| 5,573
| 926
| ###
| 20.2
| ### |
2025-Apr-28 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| 12,228
| ###
| 6.3
| -1.9 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 2,685
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 2,684
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.225
| 0.225
| 0.2
| 0.2
| ###
| 12,624
| ###
| 3.3
| -2.2 |
2025-Apr-17 Thu
| 0.23
| 0.23
| ###
| 0.22
| 103,071
| ###
| -4.3
| ###
| -2.4 |
2025-Apr-16 Wed
| ###
| 0.22
| 0.1925
| 0.22
| ###
| 8,476
| ###
| 93.7
| -2.4 |
2025-Apr-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 50,541
| ###
| ###
| 67.8
| -2.2 |
2025-Apr-14 Mon
| ###
| ###
| 0.185
| ###
| ###
| 1,823
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| 0.2
| ###
| ###
| ###
| 8,355
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2025-Apr-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 115,788
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 74.8
| -2.2 |
2025-Apr-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -2.2 |
2025-Mar-31 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -2.2 |
2025-Mar-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -2.4 |
2025-Mar-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.4 |
2025-Mar-26 Wed
| 0.21
| ###
| 0.21
| ###
| ###
| 6,522
| 2.4
| ###
| -2.4 |
2025-Mar-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 9,225
| ###
| ###
| ### |
2025-Mar-21 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| 8,171
| ###
| ###
| -2.2 |
2025-Mar-20 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| 13,759
| -2.4
| ###
| -2.3 |
2025-Mar-19 Wed
| 0.2
| ###
| 0.2
| ###
| 208,747
| ###
| ###
| 94.4
| -2.4 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 4,941
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.2
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| 82.1
| -2.3 |
2025-Mar-14 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| ### |
2025-Mar-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 70.2
| -2.4 |
2025-Mar-12 Wed
| 0.24
| 0.245
| 0.21
| 0.21
| 119,149
| ###
| ###
| 1.4
| ### |
2025-Mar-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| ###
| ### |
2025-Mar-07 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 48,052
| ###
| 4.5
| 94.0
| -2.6 |
2025-Mar-06 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 9,579
| ###
| 84.9
| -2.2 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2025-Mar-03 Mon
| 0.2
| ###
| 0.2
| ###
| ###
| 10,125
| ###
| 85.7
| -2.3 |
2025-Feb-28 Fri
| 0.21
| 0.21
| 0.185
| 0.185
| ###
| 31,526
| ###
| ###
| -2.1 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -2.4 |
2025-Feb-25 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| 9,447
| -2.3
| 22.5
| ### |
2025-Feb-24 Mon
| 0.21
| 0.225
| 0.21
| ###
| ###
| ###
| 2.4
| 86.5
| -2.4 |
2025-Feb-21 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| ### |
2025-Feb-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -2.4 |
2025-Feb-19 Wed
| 0.225
| 0.225
| ###
| 0.22
| 79,071
| ###
| -2.2
| 21.4
| -2.4 |
2025-Feb-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 33,544
| 7,547
| ###
| 72.5
| -2.5 |
2025-Feb-17 Mon
| 0.23
| 0.24
| ###
| ###
| ###
| ###
| -10.9
| 2.4
| -2.3 |
2025-Feb-14 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 56,422
| ###
| ###
| 90.7
| -2.4 |
2025-Feb-13 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 371,985
| 79,976
| -4.5
| 9.7
| ### |
2025-Feb-12 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| 123,422
| 27,152
| ###
| 4.2
| ### |
2025-Feb-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -2.7 |
2025-Feb-10 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 22,829
| 5,650
| ###
| ###
| -2.7 |
2025-Feb-07 Fri
| 0.23
| 0.2425
| 0.23
| 0.2425
| ###
| 8,886
| ###
| ###
| -2.7 |
2025-Feb-06 Thu
| ###
| 0.25
| 0.22
| 0.22
| 149,170
| 35,054
| -6.4
| ###
| -2.4 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 14,051
| 2,880
| ###
| 64.3
| -2.3 |
2025-Feb-04 Tue
| 0.225
| 0.23
| 0.21
| 0.21
| 173,722
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 77.5
| -2.5 |
2025-Jan-31 Fri
| 0.2325
| 0.2325
| 0.22
| 0.22
| ###
| ###
| -5.4
| 7.4
| -2.4 |
2025-Jan-30 Thu
| ###
| 0.25
| 0.23
| 0.24
| ###
| 103,376
| 2.1
| ###
| ### |
2025-Jan-29 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 22,121
| ###
| 59.2
| -2.6 |
2025-Jan-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -2.5 |
2025-Jan-24 Fri
| 0.225
| ###
| 0.225
| 0.225
| 144,078
| ###
| ###
| 65.5
| -2.5 |
|
Enhanced    Basic Format Daily Prices for RAU    Bottom  |
Basic Prices for RAU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 05:29:04 thru 2025-07-19 05:29:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|