Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 03:54:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RAU) RESOURO STRATEGIC METALS INC home page...

     Prev Section TOC    Company Info for RAU    Fundamental Next Section
Listing Code RAU
Listing Name RESOURO STRATEGIC METALS INC
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name REPUBLIC GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RAU5


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for RAU .. Wednesday 21st August 2024

RAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RAU
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### ### 0.56 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.325 ### 0.43 ### ###
Net Profit Margin% -1422.71 -1422.71
Operating Margin% -1422.71 -1422.71
Return on Avg Assets% -39.56 -39.56
Return on Avg Equity% -41.87 -41.87
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.325 ### 0.43 ### ###

     Prev Section Fundamental    News for RAU    Options Next Section

Score Company RAU for Ownership
CtrLinksDateNewsScore
1 an >2024-12-24  2024-12-27 08:38 GMT, Price
Closed at $0.2 		2
Price range $0.001 -> $0.69, for Dates 2004-Jan-16 Fri -> 2024-Dec-24 Tue
 
2< an 2014-12-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (RAU ) > (BIG ) 		0
Republic Gold Limited... New Code (BIG) Big Un Limited
 

     Prev Section News    Options owned by RAU    Warrants Next Section
No OPTIONS for company (RAU) RESOURO STRATEGIC METALS INC.
     Prev Section Options    Warrants owned by RAU    Charting Next Section
No Warrants for company (RAU) RESOURO STRATEGIC METALS INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RAU) RESOURO STRATEGIC METALS INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 227,378,254 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RAU

     Prev Section Weekly    Format Enhanced Daily Prices for RAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RAU) RESOURO STRATEGIC METALS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2025-May-29 Thu ### ### ### ### 0 -2.0
2025-May-28 Wed ### ### ### ### 0 -2.0
2025-May-27 Tue ### ### ### ### 0 -2.0
2025-May-26 Mon 0.185 ### ### ### ### 3,052 ### 15.0 -2.0
2025-May-23 Fri 0.2 0.2 ### ### 25,780 ### ### ### -1.9
2025-May-22 Thu 0.175 0.2 0.175 0.2 ### 7,052 14.3 ### -2.2
2025-May-21 Wed ### ### ### ### 98,983 ### ### ### ###
2025-May-20 Tue ### ### ### ### 58 9 ### 65.3 -1.9
2025-May-19 Mon ### ### ### ### ### 18,375 -5.6 ### -1.9
2025-May-16 Fri ### ### ### ### 43,425 ### ### ### -2.0
2025-May-15 Thu ### ### ### ### ### 17,050 ### ### ###
2025-May-14 Wed ### ### ### ### 0 ###
2025-May-13 Tue ### ### ### ### 0 ###
2025-May-12 Mon ### ### ### ### 99,449 16,657 -2.9 18.6 ###
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 ###
2025-May-08 Thu ### ### ### ### 3,973 655 ### 60.1 ###
2025-May-07 Wed ### ### ### ### 60,822 ### -5.6 ### -1.9
2025-May-06 Tue ### 0.185 ### ### 52,376 ### 5.9 92.4 -2.0
2025-May-05 Mon ### ### ### ### 66,053 11,229 ### ### -1.8
2025-May-02 Fri ### ### ### ### ### ### ### ### -1.9
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 -1.9
2025-Apr-30 Wed 0.175 ### ### 0.175 345,622 60,483 ### 67.3 -1.9
2025-Apr-29 Tue 0.1675 0.1675 ### ### 5,573 926 ### 20.2 ###
2025-Apr-28 Mon ### ### 0.175 0.175 ### 12,228 ### 6.3 -1.9
2025-Apr-24 Thu ### ### ### ### 2,685 ### ### 58.9 ###
2025-Apr-23 Wed ### ### ### ### 2,684 ### ### ### ###
2025-Apr-22 Tue 0.225 0.225 0.2 0.2 ### 12,624 ### 3.3 -2.2
2025-Apr-17 Thu 0.23 0.23 ### 0.22 103,071 ### -4.3 ### -2.4
2025-Apr-16 Wed ### 0.22 0.1925 0.22 ### 8,476 ### 93.7 -2.4
2025-Apr-15 Tue 0.2 0.2 0.2 0.2 50,541 ### ### 67.8 -2.2
2025-Apr-14 Mon ### ### 0.185 ### ### 1,823 ### 62.5 ###
2025-Apr-11 Fri ### 0.2 ### ### ### 8,355 ### ### ###
2025-Apr-10 Thu ### ### ### ### 0 ###
2025-Apr-09 Wed ### ### ### ### 0 ###
2025-Apr-08 Tue 0.21 0.21 ### ### ### ### -9.5 ### ###
2025-Apr-07 Mon 0.21 0.21 0.21 0.21 ### ### ### 71.2 ###
2025-Apr-04 Fri 0.21 0.21 0.21 0.21 0 ###
2025-Apr-03 Thu 0.21 0.21 0.21 0.21 115,788 ### ### ### ###
2025-Apr-02 Wed 0.2 0.2 0.2 0.2 ### ### ### 74.8 -2.2
2025-Apr-01 Tue 0.2 0.2 0.2 0.2 0 -2.2
2025-Mar-31 Mon 0.21 0.21 0.2 0.2 ### ### ### ### -2.2
2025-Mar-28 Fri 0.22 0.22 0.22 0.22 0 -2.4
2025-Mar-27 Thu 0.22 0.22 0.22 0.22 ### ### ### ### -2.4
2025-Mar-26 Wed 0.21 ### 0.21 ### ### 6,522 2.4 ### -2.4
2025-Mar-25 Tue 0.21 0.21 0.21 0.21 0 ###
2025-Mar-24 Mon 0.2 0.21 0.2 0.21 ### 9,225 ### ### ###
2025-Mar-21 Fri 0.2 0.21 0.2 0.2 ### 8,171 ### ### -2.2
2025-Mar-20 Thu 0.21 0.21 ### ### ### 13,759 -2.4 ### -2.3
2025-Mar-19 Wed 0.2 ### 0.2 ### 208,747 ### ### 94.4 -2.4
2025-Mar-18 Tue ### ### ### ### ### 4,941 ### ### ###
2025-Mar-17 Mon 0.2 0.21 0.2 ### ### ### ### 82.1 -2.3
2025-Mar-14 Fri 0.22 0.22 0.21 0.21 ### ### -4.5 ### ###
2025-Mar-13 Thu 0.22 0.22 0.22 0.22 ### ### ### 70.2 -2.4
2025-Mar-12 Wed 0.24 0.245 0.21 0.21 119,149 ### ### 1.4 ###
2025-Mar-11 Tue 0.24 0.24 0.24 0.24 ### ### ### 76.6 ###
2025-Mar-10 Mon 0.23 0.24 0.23 0.24 ### ### 4.3 ### ###
2025-Mar-07 Fri 0.22 0.23 0.22 0.23 48,052 ### 4.5 94.0 -2.6
2025-Mar-06 Thu ### 0.2 ### 0.2 ### 9,579 ### 84.9 -2.2
2025-Mar-05 Wed ### ### ### ### ### 1,520 ### 69.4 ###
2025-Mar-04 Tue ### ### ### ### 0 -2.3
2025-Mar-03 Mon 0.2 ### 0.2 ### ### 10,125 ### 85.7 -2.3
2025-Feb-28 Fri 0.21 0.21 0.185 0.185 ### 31,526 ### ### -2.1
2025-Feb-27 Thu ### ### ### ### 0 -2.4
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 -2.4
2025-Feb-25 Tue ### ### 0.21 0.21 ### 9,447 -2.3 22.5 ###
2025-Feb-24 Mon 0.21 0.225 0.21 ### ### ### 2.4 86.5 -2.4
2025-Feb-21 Fri 0.22 0.22 0.21 0.21 ### ### -4.5 ### ###
2025-Feb-20 Thu 0.22 0.22 0.22 0.22 0 -2.4
2025-Feb-19 Wed 0.225 0.225 ### 0.22 79,071 ### -2.2 21.4 -2.4
2025-Feb-18 Tue 0.225 0.225 0.225 0.225 33,544 7,547 ### 72.5 -2.5
2025-Feb-17 Mon 0.23 0.24 ### ### ### ### -10.9 2.4 -2.3
2025-Feb-14 Fri 0.21 0.22 0.21 0.22 56,422 ### ### 90.7 -2.4
2025-Feb-13 Thu 0.22 0.22 0.21 0.21 371,985 79,976 -4.5 9.7 ###
2025-Feb-12 Wed 0.23 0.23 0.21 0.21 123,422 27,152 ### 4.2 ###
2025-Feb-11 Tue 0.245 0.245 0.245 0.245 0 -2.7
2025-Feb-10 Mon 0.25 0.25 0.245 0.245 22,829 5,650 ### ### -2.7
2025-Feb-07 Fri 0.23 0.2425 0.23 0.2425 ### 8,886 ### ### -2.7
2025-Feb-06 Thu ### 0.25 0.22 0.22 149,170 35,054 -6.4 ### -2.4
2025-Feb-05 Wed ### ### ### ### 14,051 2,880 ### 64.3 -2.3
2025-Feb-04 Tue 0.225 0.23 0.21 0.21 173,722 ### ### ### ###
2025-Feb-03 Mon 0.225 0.225 0.225 0.225 ### ### ### 77.5 -2.5
2025-Jan-31 Fri 0.2325 0.2325 0.22 0.22 ### ### -5.4 7.4 -2.4
2025-Jan-30 Thu ### 0.25 0.23 0.24 ### 103,376 2.1 ### ###
2025-Jan-29 Wed 0.23 0.23 0.225 0.23 ### 22,121 ### 59.2 -2.6
2025-Jan-28 Tue 0.225 0.225 0.225 0.225 0 -2.5
2025-Jan-24 Fri 0.225 ### 0.225 0.225 144,078 ### ### 65.5 -2.5
2025-Jan-23 Thu ### 0.22 ### ### ### ### ### ### -2.4
2025-Jan-22 Wed 0.2 ### ### 0.2 ### 116,383 ### 67.9 -2.2
2025-Jan-21 Tue 0.2 0.2 ### ### ### ### ### 7.1 ###
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 -1.8
2025-Jan-17 Fri ### ### ### 0.1675 329,440 ### -6.9 ### ###
2025-Jan-16 Thu 0.175 0.175 0.175 0.175 ### 8,750 ### ### -1.9
2025-Jan-15 Wed ### ### 0.175 0.175 60,854 ### -2.8 ### -1.9
2025-Jan-14 Tue 0.1825 0.1825 0.1825 0.1825 4,757 ### ### 65.4 -2.0
2025-Jan-13 Mon 0.185 0.185 0.175 0.175 64,684 11,643 ### ### -1.9
2025-Jan-10 Fri 0.185 ### ### ### 78,079 ### ### ### -2.0
2025-Jan-09 Thu ### ### ### ### 90,643 ### 5.6 ### ###
2025-Jan-08 Wed ### ### ### ### ### ### ### ### -1.9
2025-Jan-07 Tue ### ### ### ### 1,144,157 200,227 -5.6 7.8 -1.9
2025-Jan-06 Mon ### 0.2 ### ### 478,087 ### ### ### -2.0
2025-Jan-03 Fri ### ### 0.2 0.2 ### 3,948 ### ### -2.2
2025-Jan-02 Thu 0.22 0.22 0.2 0.2 115,085 ### ### 2.0 -2.2
2024-Dec-31 Tue ### 0.22 ### 0.22 ### 4,575 2.3 ### -2.4
2024-Dec-30 Mon ### ### 0.21 0.21 27,740 ### -2.3 14.2 ###
2024-Dec-27 Fri 0.2 0.2 0.2 0.2 0 -2.2
2024-Dec-24 Tue 0.21 0.21 0.2 0.2 31,084 6,372 ### 5.7 -2.2
2024-Dec-23 Mon 0.21 ### 0.21 ### 26,544 5,640 2.4 ### -2.4
2024-Dec-20 Fri 0.22 0.22 ### ### 161,886 ### -2.3 17.7 -2.4
2024-Dec-19 Thu 0.2 0.24 0.2 ### ### ### ### 95.9 -2.4
2024-Dec-18 Wed ### 0.22 ### ### 75,124 ### ### ### -2.4
2024-Dec-17 Tue 0.22 0.22 ### 0.22 ### ### ### ### -2.4
2024-Dec-16 Mon ### ### ### ### ### ### ### 5.4 -2.4
2024-Dec-13 Fri 0.24 0.2425 0.24 0.2425 ### ### 1.0 79.8 -2.7
2024-Dec-12 Thu 0.26 0.26 0.26 0.26 ### 7,488 ### 76.2 -2.9
2024-Dec-11 Wed 0.24 0.24 0.24 0.24 ### 11,175 ### 72.2 ###
2024-Dec-10 Tue 0.26 0.26 0.25 0.25 ### 6,324 -3.8 14.3 -2.8
2024-Dec-09 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-06 Fri 0.245 0.245 0.245 0.245 0 -2.7
2024-Dec-05 Thu 0.245 0.245 0.245 0.245 ### ### ### 67.3 -2.7
2024-Dec-04 Wed 0.245 0.245 0.245 0.245 0 -2.7
     Prev Section Enhanced    Basic Format Daily Prices for RAU    Bottom Next Section
Basic Prices for RAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 15:54:02 thru 2025-05-30 15:54:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000