|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 03:35:29 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(RAU) REPUBLIC GOLD LIMITED home page...
|
TOC    Company Info for RAU    Fundamental |
Listing Code
| RAU
|
Listing Name
| REPUBLIC GOLD LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Dec 27 21:01:05 EST 2014
|
ISIN Name
| REPUBLIC GOLD LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RAU5 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for RAU .. Tuesday 18th November 2014
RAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 27 21:01:05 EST 2014
|
Company    Fundamental Data    News |
More Historic Detail for Company RAU
DATE |
2014-08-26 |
2014-07-23 |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
0 |
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-1422.71 |
-1422.71 |
-1422.71 |
-5573.59 |
-5573.59 |
-5573.59 |
Operating Margin% |
-1422.71 |
-1422.71 |
-1422.71 |
-5573.59 |
-5573.59 |
-5573.59 |
Return on Avg Assets% |
-39.56 |
-39.56 |
-39.56 |
-35.43 |
-35.43 |
-35.43 |
Return on Avg Equity% |
-41.87 |
-41.87 |
-41.87 |
-39.43 |
-39.43 |
-39.43 |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for RAU    Options |
Score Company RAU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-12-30 |   2019-06-10 14:25 GMT, Name change Change of Company Code (RAU ) > (BIG )
| 0 |
Republic Gold Limited... New Code (BIG) Big Un Limited   |
2 | < an | 2014-11-20 |   2024-03-02 09:07 GMT, Price Closed at $0.007
| 5 |
Price range $0.001 -> $0.29, for Dates 2004-Jan-16 Fri -> 2014-Nov-18 Tue   |
|
News    Options owned by RAU    Warrants |
No OPTIONS for company (RAU) REPUBLIC GOLD LIMITED.
|
Options    Warrants owned by RAU    Charting |
No Warrants for company (RAU) REPUBLIC GOLD LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (RAU) REPUBLIC GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 0.29
| 227,378,254
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RAU
|
Weekly    Format Enhanced Daily Prices for RAU    Basic |
End of day Prices (Enhanced format), last 120 Days for (RAU) REPUBLIC GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -0.7 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| ###
| 17,357
| ###
| 70.8
| -0.7 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| 10,044
| ###
| ###
| -0.7 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.8 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| -0.8 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| -0.8 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| 2,823
| ###
| 2.4
| -0.7 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| ###
| 384
| ###
| ###
| -0.8 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| -0.8 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 352,582
| 2,820
| ###
| ###
| -0.8 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 2,408,550
| ###
| ###
| ###
| -0.8 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| ###
| 489
| 14.3
| ###
| -0.8 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| ###
| -0.8 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| ###
| 4,456
| ###
| 69.7
| -0.8 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| ###
| 15,255
| 14.3
| ###
| -0.8 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 43,980
| ###
| ###
| 68.0
| -0.7 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| -0.7 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 37,752
| 245
| -14.3
| ###
| ### |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| 52
| ###
| ###
| -0.7 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| ###
| 187
| 14.3
| 99.1
| -0.8 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.2
| -0.8 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| 5,587
| ###
| 82.7
| -0.8 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.9
| -0.8 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| ###
| -0.7 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,781
| ###
| 78.1
| ### |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| 75.0
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 65.8
| ### |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| ###
| 227
| -14.3
| 1.3
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| -0.7 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 69.8
| -0.7 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 71.1
| -0.7 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| ###
| -0.7 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -0.7 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 43,125
| ###
| ###
| 60.6
| -0.7 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,725
| ###
| ###
| -0.7 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| 321
| ###
| 79.1
| -0.7 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 66,889
| ###
| ###
| ###
| -0.7 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| ###
| -0.7 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| 77
| ###
| ###
| -0.7 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 9,375
| ###
| ###
| ###
| -0.7 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -0.7 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 4,389
| 26
| ###
| 70.6
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 385,671
| ###
| ###
| ###
| -0.7 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 953,071
| 6,671
| ###
| 64.2
| -0.7 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| 56
| ###
| 77.5
| -0.7 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 3,256
| 22
| ###
| 72.3
| -0.7 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 353
| ###
| ###
| -0.7 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 76.0
| -0.7 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 309,341
| 2,629
| ###
| 1.8
| -0.8 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 7,744
| ###
| 67.5
| -0.8 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 3,780
| ###
| 67.6
| -0.7 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 324,027
| ###
| ###
| ###
| -0.7 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 497,072
| 3,479
| ###
| ###
| -0.7 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 486,149
| ###
| ###
| 61.5
| -0.7 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 706,149
| 4,589
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -22.2
| 0.5
| -0.7 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 39,229
| 353
| ###
| ###
| ### |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 114,278
| 1,028
| ###
| ###
| ### |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 79,025
| 671
| ###
| ###
| -0.8 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 74
| ###
| ###
| ### |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -1.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -0.8 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.1
| -0.8 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 67,725
| 541
| ###
| 76.1
| -0.8 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 66.1
| -0.8 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
|
Enhanced    Basic Format Daily Prices for RAU    Bottom |
Basic Prices for RAU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:35:29 thru 2024-03-19 15:35:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|