(RBH) REAL BRAND HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for RBH    Fundamental Next Section
Listing Code RBH
Listing Name REAL BRAND HOLDINGS LIMITED
GICS Sector Media
Company Listing ASX listed company as at Thu Dec 17 20:53:09 EST 2009
ISIN Name REAL BRAND HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBH0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RBH .. Thursday 26th November 2009

RBH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 17 20:53:09 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RBH
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE 0.046 0.022 ### ### ### ###
MARKET CAP 9,048,729 2172923.478 2631082.5 ### ### 2631082.5
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 2
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA ### 2.2 3 4 4 3
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 63.04347826 ### 150 87.5 87.5 150
52 WK LO LAST% ### ### 0 25 25 0
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### 98,769,249 87,702,750 87,702,750 87,702,750 87,702,750
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.375 0.0625 0.075 0.075 0.075
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.375 0.0625 0 0.075 0.075 0.075
Year Low ### ### 0 ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for RBH    Options Next Section

Score Company RBH for Ownership
CtrLinksDateNewsScore
1 an 2009-11-30  2024-02-25 02:47 GMT, Price
Closed at $0.046 		4
Price range $0.02 -> $0.22, for Dates 2005-Mar-11 Fri -> 2009-Nov-26 Thu
 


Prev Section News    Options owned by RBH    Warrants Next Section

No OPTIONS for company (RBH) REAL BRAND HOLDINGS LIMITED.

Prev Section Options    Warrants owned by RBH    Charting Next Section
No Warrants for company (RBH) REAL BRAND HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RBH) REAL BRAND HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.22 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RBH


Prev Section Weekly    Format Enhanced Daily Prices for RBH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RBH) REAL BRAND HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0028000000000000004
2009-Nov-30 Mon 0.046 0.046 0.046 0.046 0 -16.4
2009-Nov-27 Fri 0.046 0.046 0.046 0.046 0 -16.4
2009-Nov-26 Thu 0.046 0.046 0.046 0.046 ### 2,043 ### 73.8 -16.4
2009-Nov-25 Wed 0.042 0.042 0.042 0.042 ### ### ### ### ###
2009-Nov-24 Tue ### ### ### ### ### ### ### 78.5 -14.3
2009-Nov-23 Mon ### ### ### ### 0 -13.2
2009-Nov-20 Fri ### ### ### ### 0 -13.2
2009-Nov-19 Thu ### ### ### ### 0 -13.2
2009-Nov-18 Wed ### ### ### ### ### 9,250 ### ### -13.2
2009-Nov-17 Tue ### ### ### ### 0 -13.9
2009-Nov-16 Mon ### ### ### ### 0 -13.9
2009-Nov-13 Fri ### ### ### ### 0 -13.9
2009-Nov-12 Thu ### ### ### ### ### ### ### 74.2 -13.9
2009-Nov-11 Wed 0.042 0.042 0.042 0.042 360,784 15,152 ### 68.9 ###
2009-Nov-10 Tue ### 0.045 ### 0.042 ### ### ### 94.1 ###
2009-Nov-09 Mon 0.041 0.041 0.041 0.041 0 -14.6
2009-Nov-06 Fri ### 0.041 ### 0.041 ### ### 17.1 98.8 -14.6
2009-Nov-05 Thu ### ### ### ### 0 -12.9
2009-Nov-04 Wed ### ### ### ### ### ### ### 73.1 -12.9
2009-Nov-03 Tue ### ### ### ### ### ### ### ### -12.9
2009-Nov-02 Mon ### ### ### ### ### 13,629 ### 14.2 -12.9
2009-Oct-30 Fri ### ### ### ### ### ### ### ### -14.3
2009-Oct-29 Thu ### ### ### ### ### 11,840 ### 83.0 -13.2
2009-Oct-28 Wed ### ### ### ### 0 -13.2
2009-Oct-27 Tue ### ### ### ### ### ### ### 25.6 -13.2
2009-Oct-26 Mon ### ### ### ### ### ### ### 70.3 -14.3
2009-Oct-23 Fri ### 0.046 ### 0.045 ### 33,325 ### ### ###
2009-Oct-22 Thu ### ### ### ### 0 -13.2
2009-Oct-21 Wed ### ### ### ### ### ### ### 67.4 -13.2
2009-Oct-20 Tue ### ### ### ### ### 4,252 ### ### -13.2
2009-Oct-19 Mon ### ### ### ### ### ### ### ### -13.2
2009-Oct-16 Fri ### ### ### ### 0 ###
2009-Oct-15 Thu ### ### ### ### ### 30,322 ### 9.9 ###
2009-Oct-14 Wed 0.043 0.043 ### ### ### ### -7.0 ### -14.3
2009-Oct-13 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Oct-12 Mon 0.043 0.043 0.042 0.042 ### 4,650 -2.3 19.9 ###
2009-Oct-09 Fri 0.045 0.045 0.043 0.043 ### ### -4.4 9.5 -15.4
2009-Oct-07 Wed 0.045 0.045 0.045 0.045 ### ### ### 64.1 ###
2009-Oct-06 Tue 0.044 0.047 0.044 0.047 ### 68,250 ### 95.1 -16.8
2009-Oct-05 Mon 0.044 0.044 0.043 0.044 ### 29,984 ### 72.9 -15.7
2009-Oct-02 Fri 0.044 0.045 0.044 0.045 ### ### 2.3 86.0 ###
2009-Oct-01 Thu 0.044 0.047 0.044 0.047 ### ### ### 95.1 -16.8
2009-Sep-30 Wed 0.044 0.045 0.044 0.044 ### ### ### 68.2 -15.7
2009-Sep-29 Tue 0.045 0.045 0.045 0.045 ### ### ### 70.0 ###
2009-Sep-28 Mon 0.047 0.047 0.047 0.047 0 -16.8
2009-Sep-25 Fri 0.046 0.047 0.046 0.047 ### 2,473 2.2 ### -16.8
2009-Sep-24 Thu 0.048 0.048 0.046 0.046 ### ### ### 10.0 -16.4
2009-Sep-23 Wed 0.047 0.047 0.047 0.047 ### ### ### ### -16.8
2009-Sep-22 Tue 0.048 0.048 0.047 0.047 ### 7,125 -2.1 ### -16.8
2009-Sep-21 Mon 0.051 0.051 0.048 0.048 ### ### -5.9 9.1 -17.1
2009-Sep-18 Fri 0.051 0.055 0.051 0.055 ### ### 7.8 ### -19.6
2009-Sep-17 Thu ### ### ### ### 98,784 5,927 ### ### -21.4
2009-Sep-16 Wed ### ### ### ### ### ### ### ### -21.4
2009-Sep-15 Tue 0.046 ### 0.046 0.049 ### 43,320 6.5 93.8 -17.5
2009-Sep-14 Mon 0.042 0.044 0.042 0.043 ### ### 2.4 87.3 -15.4
2009-Sep-11 Fri 0.042 0.042 0.042 0.042 ### 14,385 ### 65.9 ###
2009-Sep-10 Thu 0.041 0.042 0.041 0.042 ### ### ### 80.0 ###
2009-Sep-09 Wed ### ### ### ### 0 -14.3
2009-Sep-08 Tue 0.041 0.043 ### ### ### 10,374 ### 16.5 -14.3
2009-Sep-07 Mon 0.043 0.043 0.041 0.042 ### 17,849 -2.3 19.6 ###
2009-Sep-04 Fri 0.043 0.043 0.043 0.043 ### 2,580 ### 68.7 -15.4
2009-Sep-03 Thu ### 0.042 ### 0.041 ### 25,625 ### ### -14.6
2009-Sep-02 Wed 0.041 0.041 ### ### ### ### ### 17.7 -14.3
2009-Sep-01 Tue 0.045 0.045 0.045 0.045 ### ### ### ### ###
2009-Aug-31 Mon 0.045 ### 0.045 0.045 ### 42,987 ### 72.3 ###
2009-Aug-28 Fri 0.045 0.046 0.045 0.045 ### 11,375 ### ### ###
2009-Aug-27 Thu ### 0.045 ### 0.045 ### ### ### ### ###
2009-Aug-26 Wed 0.057 0.057 0.057 0.057 0 -20.4
2009-Aug-25 Tue 0.057 0.057 0.057 0.057 0 -20.4
2009-Aug-24 Mon 0.057 0.057 0.057 0.057 0 -20.4
2009-Aug-21 Fri ### ### 0.057 0.057 ### ### ### ### -20.4
2009-Aug-20 Thu ### ### ### ### ### 1,845 ### ### -21.8
2009-Aug-19 Wed 0.075 0.075 0.075 0.075 ### 2,250 ### ### -26.8
2009-Aug-18 Tue ### ### ### ### ### 10,125 ### 96.1 -25.0
2009-Aug-17 Mon ### ### ### ### ### ### ### 30.6 -21.4
2009-Aug-14 Fri 0.055 ### 0.055 ### ### ### ### 96.5 -21.4
2009-Aug-13 Thu ### 0.055 ### 0.055 ### 112,875 ### 94.3 -19.6
2009-Aug-12 Wed 0.044 0.044 0.044 0.044 0 -15.7
2009-Aug-11 Tue 0.044 0.044 0.044 0.044 ### 858 ### ### -15.7
2009-Aug-10 Mon ### ### ### ### ### 14,386 42.9 ### -17.9
2009-Aug-07 Fri ### ### ### ### 276,650 9,682 ### ### -12.5
2009-Aug-06 Thu 0.026 0.027 0.026 0.027 ### 7,420 3.8 87.0 -9.6
2009-Aug-05 Wed 0.025 0.025 0.025 0.025 0 -8.9
2009-Aug-04 Tue 0.022 0.025 0.022 0.025 ### 18,623 ### ### -8.9
2009-Aug-03 Mon 0.022 0.022 0.022 0.022 0 -7.9
2009-Jul-31 Fri 0.022 0.022 0.022 0.022 0 -7.9
2009-Jul-30 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -7.9
2009-Jul-29 Wed 0.022 0.022 0.022 0.022 0 -7.9
2009-Jul-28 Tue 0.022 0.022 0.022 0.022 0 -7.9
2009-Jul-27 Mon ### 0.022 ### 0.022 ### 8,840 ### ### -7.9
2009-Jul-24 Fri ### ### ### ### 0 -11.4
2009-Jul-23 Thu ### ### ### ### ### ### ### 1.3 -11.4
2009-Jul-22 Wed ### ### ### ### 0 -14.3
2009-Jul-21 Tue ### ### ### ### ### ### ### 71.6 -14.3
2009-Jul-20 Mon ### ### ### ### ### 5,025 9.4 ### -12.5
2009-Jul-17 Fri ### ### ### ### 0 -7.1
2009-Jul-16 Thu ### ### ### ### 0 -7.1
2009-Jul-15 Wed ### ### ### ### 0 -7.1
2009-Jul-14 Tue 0.025 0.025 ### ### ### ### ### 0.2 -7.1
2009-Jul-13 Mon ### ### ### ### 0 -7.1
2009-Jul-10 Fri ### ### ### ### ### 1,280 ### 67.1 -7.1
2009-Jul-09 Thu ### ### ### ### 0 -14.3
2009-Jul-08 Wed ### ### ### ### 0 -14.3
2009-Jul-07 Tue ### ### ### ### 0 -14.3
2009-Jul-06 Mon ### ### ### ### ### ### ### ### -14.3
2009-Jul-03 Fri ### ### ### ### 0 -10.7
2009-Jul-02 Thu ### ### ### ### 0 -10.7
2009-Jul-01 Wed ### ### ### ### 0 -10.7
2009-Jun-30 Tue ### ### ### ### 0 -10.7
2009-Jun-29 Mon ### ### ### ### 0 -10.7
2009-Jun-26 Fri ### ### ### ### 0 -10.7
2009-Jun-25 Thu ### ### ### ### 0 -10.7
2009-Jun-24 Wed ### ### ### ### 0 -10.7
2009-Jun-23 Tue ### ### ### ### 0 -10.7
2009-Jun-22 Mon ### ### ### ### 0 -10.7
2009-Jun-19 Fri ### ### ### ### 0 -10.7
2009-Jun-18 Thu ### ### ### ### 0 -10.7
2009-Jun-17 Wed ### ### ### ### 0 -10.7
2009-Jun-16 Tue ### ### ### ### 0 -10.7
2009-Jun-15 Mon ### ### ### ### 0 -10.7

Prev Section Enhanced    Basic Format Daily Prices for RBH    Bottom Next Section
Basic Prices for RBH

Server processing from 2024-04-19 22:10:11 thru 2024-04-19 22:10:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000