Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-10-23 18:40:31 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 5th November 2009

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AADARDENT LEISURE GROUPConsumer Services###2,725,9122.286.9######
2     AAGARAGON RESOURCES LIMITEDMaterials0.215,140-7.0###0.00.0
3     AAKAUSTRALIA CHINA HOLDINGS LIMITEDReal Estate#########77.00.0
4     AAMA1 MINERALS LIMITEDMaterials0.24122,631-2.026.7###-3.0
5     AAOADEPT SOLUTIONS LIMITEDDiversified Financials0.08523,630######0.35######
6     AARANGLO AUSTRALIAN RESOURCES NLMaterials##################
7     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment#########77.0######
8     AAXAUSENCO LIMITEDCapital Goods4.293,328,202######0.26-0.5-8.9
9     ABCADELAIDE BRIGHTON LIMITEDMaterials###2,694,0091.1######8.9
10     ABPABACUS PROPERTY GROUPReal Estate0.4829,368######0.40.9
11     ABQALLIED CONSOLIDATED LIMITEDConsumer Services#########77.00.03###-3.0
12     ABUABM RESOURCES NLMaterials###15,568###77.0###-2.1
13     ABYADITYA BIRLA MINERALS LIMITEDMaterials######-2.225.2######
14     ACBA-CAP RESOURCES LIMITEDEnergy###19,490#########-185.0
15     ACEADVANCED ENGINE COMPONENTS LIMITEDAutomobiles & Components#########6.8######
16     ACKAUSTOCK GROUP LIMITEDInsurance#########77.00.920.00.0
17     ACLALCHEMIA LIMITEDPharmaceuticals######-7.0#########
18     ACRACRUX LIMITEDPharmaceuticals###846,739###77.0-0.1-23.1
19     ACUACTIVISTIC LIMITEDSoftware & Services###7,944###77.0###-4.0
20     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.0591,220-6.3######-6.6
21     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.532,650###77.0###5.0
22     ADDADAVALE RESOURCES LIMITEDEnergy0.045###-2.224.9###22.5
23     ADEADELAIDE ENERGY LIMITEDEnergy###1,080###77.00.19###-3.0
24     ADGADTRANS GROUP LIMITEDRetailing3.224,540###77.03.682536.70.1
25     ADIADELPHI ENERGY LIMITEDEnergy######-7.1###0.42-4.3###
26     ADNANDROMEDA METALS LIMITEDMaterials0.25######7.8###-250.0
27     ADUADAMUS RESOURCES LIMITEDMaterials0.41100,703-4.710.7######
28     ADXADX ENERGY LTDEnergy#########37.3###-49.5
29     ADYADMIRALTY RESOURCES NLMaterials###581,722-5.97.4######
30     AECAMMTEC LIMITEDMaterials#########84.34.28######
31     AEDAED OIL LIMITEDEnergy0.57166,3120.980.8###14.3
32     AEEAURA ENERGY LIMITEDEnergy###############-85.0
33     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials###12,352###31.4######
34     AEOAUSTEREO GROUP LIMITEDMedia1.5146,0952.0######10.7
35     AETAUSMELT LIMITEDCapital Goods0.51######77.00.76######
36     AEUAUSTRALIAN EDUCATION TRUSTReal Estate###8,5701.1###1.70.31.8
37     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate0.077######77.0######
38     AFAASF GROUP LIMITEDDiversified Financials###1,480############
39     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,226,712###77.4######
40     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.155######6.8###-17.2
41     AGDAUSTRAL GOLD LIMITEDMaterials#########77.0###-4.5
42     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials#########77.00.44-0.6-1.8
43     AGGANGLOGOLD ASHANTI LIMITEDMaterials#########34.70.1114.6
44     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###4,750###77.0######
45     AGKAGL ENERGY LIMITEDUtilities13.5###-1.730.014.310.5###
46     AGOATLAS IRON LIMITEDMaterials1.6751,981,003#########1,675.0
47     AGSALLIANCE RESOURCES LIMITEDMaterials###357,563###39.0######
48     AGUAURIUM RESOURCES LIMITEDMaterials###8,8752.9###0.020.00.0
49     AGYARGOSY MINERALS LIMITEDMaterials#########77.0######
50     AHDAMALGAMATED HOLDINGS LIMITEDMedia######-1.1###12.490.5###
51     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing#########77.00.3###
52     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation1.56######77.00.3###
53     AIEAUTODOM LIMITEDAutomobile & Components######-4.311.8######
54     AIOASCIANO LIMITEDTransportation1.5324,858,772-4.112.48.87######
55     AIQALTERNATIVE INVESTMENT TRUSTNot Applic#########81.1######
56     AIVACTIVEX LIMITEDMaterials######2.186.6######
57     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation1.7854,512,328###87.2###-89.3
58     AIZAIR NEW ZEALAND LIMITEDTransportation###1,082-5.68.0######
59     AJLAJ LUCAS GROUP LIMITEDCapital Goods#########79.6-0.0###
60     AKKAUSTIN EXPLORATION LIMITEDEnergy###68,629###77.000.00.0
61     AKRASTRA CAPITAL LIMITEDDiversified Financials0.65566###77.00.0
62     ALDALLIED GOLD MINING PLCMaterials0.42562,415######2.480.31.6
63     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###17,914###77.01.12######
64     ALKALKANE RESOURCES LIMITEDMaterials###187,250######0.33###-6.5
65     ALLARISTOCRAT LEISURE LIMITEDConsumer Services#########28.223.5###6.0
66     ALRABERDEEN LEADERS LIMITEDDiversified Financials###79,288-0.7###1.21######
67     ALSALESCO CORPORATION LIMITEDCapital Goods###1,052,104###21.41.15###28.8
68     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.058342,900###99.900.00.0
69     ALYALCHEMY RESOURCES LIMITEDMaterials0.88#########0.030.00.0
70     ALZAUSTRALAND PROPERTY GROUPReal Estate###3,079,302######4.48######
71     AMAAMA GROUP LIMITEDRetailing###23,692###77.00.96######
72     AMCAMCOR LIMITEDMaterials5.47###-0.739.615.93###8.4
73     AMHAMCIL LIMITEDDiversified Financials0.68516,534-0.7###0.88###34.3
74     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services0.22131,258###77.02.35###3.1
75     AMPAMP LIMITEDInsurance5.75###-2.918.6###31.9
76     AMTALLEGRA ORTHOPAEDICS LIMITEDHealth Care Equipment & Services#########77.0###297.5
77     AMUAMADEUS ENERGY LIMITEDEnergy0.26###-1.9###0.22######
78     AMXAMPELLA MINING LIMITEDMaterials0.57526,2280.9###0.19###-8.2
79     ANDANDEAN RESOURCES LIMITEDMaterials###1,231,678-3.514.86.61######
80     ANGAUSTIN ENGINEERING LIMITEDCapital Goods2.43######77.0###-75.9
81     ANMADVANCED MAGNESIUM LIMITEDMaterials0.056240###94.9######
82     ANNANSELL LIMITEDHealth Care Equipment & Services###7,700,369######4.6###
83     ANOADVANCE NANOTEK LIMITEDMaterials0.0423,226-2.323.50.10.8
84     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals###19,040-1.4#########
85     ANQANAECO LIMITEDCommercial & Professional Services0.2452,450###77.0###-122.5
86     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks#########38.22.39.4
87     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###79,091-0.541.6###-15.6
88     AOEARROW ENERGY LIMITEDEnergy3.8513,584,439###16.24.68######
89     AOKAUSTEX OIL LIMITEDEnergy0.12517,417###77.00.01######
90     AONAPOLLO MINERALS LIMITEDMaterials0.2426,316###77.00.24###-24.0
91     AOPAPOLLO CONSOLIDATED LIMITEDMaterials############0.28######
92     APAAPA GROUPUtilities######-3.8###8.650.2###
93     APBARAFURA PEARLS HOLDINGS LIMITEDConsumer Durables & Apparel0.0512,450###96.9###-1.7
94     APEAP EAGERS LIMITEDRetailing#########77.07.610.5###
95     APGAUSTPAC RESOURCES NLMaterials###6,845###77.00.010.00.0
96     APHASCENT PHARMAHEALTH LTDPharmaceuticals0.214,555###77.00.38###4.0
97     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services0.6852,394,124-2.125.51.64###6.2
98     APKAUSTRALIAN POWER AND GAS COMPANY LIMITEDUtilities###12,166######0.4######
99     APNAPN NEWS & MEDIA LIMITEDMedia2.2###-1.829.32.81######
100     APZASPEN GROUPReal Estate###1,215,513-2.918.51.060.00.0
101     AQAAQUILA RESOURCES LIMITEDMaterials7.5#########3.410.2###
102     AQDAUSQUEST LIMITEDMaterials############0.02######
103     AQPAQUARIUS PLATINUM LIMITEDMaterials4.893,984,351###24.40.25###-40.8
104     AQRAEON METALS LIMITEDMaterials#########77.00.09###-4.0
105     ARDARGENT MINERALS LIMITEDMaterials###32,850-10.5###0.03######
106     AREARGONAUT RESOURCES NLMaterials###28,2833.289.90.020.00.0
107     ARGARGO INVESTMENTS LIMITEDNot Applic######-0.2###7.95######
108     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials0.4627,505-2.125.90.0
109     ARJARK FUND LIMITED (THEReal Estate0.7######77.0###8.8
110     ARMAURORA MINERALS LIMITEDMaterials0.42###-2.323.50.04###-21.0
111     AROASTRO RESOURCES NLMaterials#########3.000.00.0
112     ARPARB CORPORATION LIMITEDAutomobiles & Components###313,960###33.812.140.6###
113     ARUARAFURA RESOURCES LIMITEDMaterials0.84377,702######0.13###-84.0
114     ARVARTEMIS RESOURCES LIMITEDMaterials0.053###1.985.80.32######
115     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy0.022114,980###77.00.0
116     ASBAUSTAL LIMITEDCapital Goods2.51673,905###84.71.77###62.8
117     ASCADULTSHOP.COM LIMITEDRetailing############0.040.0
118     ASLAUSDRILL LIMITEDMaterials1.71,132,071-2.9###2.27######
119     ASXASX LIMITEDDiversified Financials32.8225,167,462###30.654.492.2###
120     ASZASG GROUP LIMITEDSoftware & Services###139,543###77.01.6######
121     ATIATLANTIC LIMITEDMaterials0.042739,289-4.511.20.0
122     ATJAUTOMOTIVE TECHNOLOGY GROUP LIMITEDAutomobile & Components#########0.4###-4.0
123     ATNASHBURTON MINERALS LIMITEDMaterials0.02988,183###77.000.00.0
124     ATVATLANTIC GOLD NLMaterials######1.6###0.020.0
125     AUBAUB GROUP LIMITEDInsurance4.82#########12.980.59.5
126     AUFASIAN MASTERS FUND LIMITEDDiversified Financials###193,395###77.01.42######
127     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials###4,459###77.08.5###19.7
128     AUJAUGUSTUS MINERALS LIMITEDMaterials###4,847###77.00.0
129     AUKAUGUR RESOURCES LIMITEDMaterials#########77.00.0
130     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia###1,927,128###86.11.23######
131     AUQALARA RESOURCES LIMITEDMaterials###48,030###4.60.020.00.0
132     AUTAURORA OIL & GAS LIMITEDEnergy0.29######77.04.18######
133     AUZAUSTRALIAN MINES LIMITEDMaterials###25,935######0.060.00.0
134     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.073###1.483.70.18######
135     AVBAVANCO RESOURCES LIMITEDMaterials###441,2688.696.90.110.00.0
136     AVDANTILLES OIL AND GAS NLEnergy###19,67018.899.30.01###-9.5
137     AVEAEVUM LIMITEDHealth Care Equipment & Services###35,583-2.1###1.77###8.1
138     AVGAUSTRALIAN VINTAGE LTDFood###55,214-6.3###0.46###14.8
139     AVHAVITA MEDICAL LTDPharmaceuticals0.15523,767###77.00.06###-7.8
140     AVIAVALON MINERALS LIMITEDMaterials###87,585-2.3###0.020.00.0
141     AVJAVJENNINGS LIMITEDReal Estate0.54######77.00.72###6.0
142     AVMANVIL MINING LIMITEDMaterials###114,818###77.00.311.4
143     AVOAVOCA RESOURCES LIMITEDMaterials1.73#########3.290.2###
144     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology############0.03######
145     AVZAVZ MINERALS LIMITEDMaterials###56,749###77.00.240.00.0
146     AWBAWB LIMITEDFood & Staples Retailing###14,529,600######1.505-6.7###
147     AWCALUMINA LIMITEDMaterials1.5330,693,768-4.411.52.45###38.3
148     AWEAWE LIMITEDEnergy###5,884,4011.1###0.5-0.5###
149     AXAAXA ASIA PACIFIC HOLDINGS LIMITEDInsurance###18,648,256-1.9###6.46######
150     AXCAXG MINING LIMITEDMaterials0.0231,673###3.40.01######
151     AXMAPEX MINERALS NLMaterials0.043254,0512.487.5-0.4-0.1
152     AXOAUROX RESOURCES LIMITEDMaterials#########84.90.96-7.6###
153     AXYATOM ENERGY LIMITEDEnergy###15,151###5.10.04######
154     AXZAMEX RESOURCES LIMITEDMaterials###4,320###77.0###-2.0
155     AYTADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUSTDiversified Financials###13,150###77.00.0
156     AZSAZURE MINERALS LIMITEDMaterials0.059######77.00.020.00.0
157     AZZANTARES ENERGY LIMITEDEnergy###223,747###10.00.0
158< B >BARBARRA RESOURCES LIMITEDMaterials###23,488###77.0###-28.8
159     BASBASS OIL LIMITEDEnergy######6.395.5######
160     BAUBAUXITE RESOURCES LIMITEDMaterials#########77.0######
161     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel9.87###-3.0######-24.6
162     BBIBABCOCK & BROWN INFRASTRUCTURE GROUPUtilities###469,710######1.640.0
163     BBPBABCOCK & BROWN POWERUtilities0.072###4.3###0.0
164     BCCBUCCANEER ENERGY LIMITEDEnergy###558,824-5.68.3###-3.4
165     BCDBCD RESOURCES NLMaterials###26,526###77.00.0
166     BCIBCI MINERALS LIMITEDMaterials###233,183###77.0-0.0###
167     BCNBEACON MINERALS LIMITEDMaterials0.021######2.7###-10.5
168     BDGBLACK DRAGON GOLD CORPMaterials0.23######77.01.440.0
169     BDIBLINA MINERALS NLMaterials#########77.00.0
170     BDLBRANDRILL LIMITEDCapital Goods#########77.00.125###17.7
171     BDMBIODIEM LIMITEDPharmaceuticals###4,875###9.70.03###-9.5
172     BDRBEADELL RESOURCES LIMITEDMaterials###5,0691.1###-0.1###
173     BECBECTON PROPERTY GROUPReal Estate0.08260,632-4.7###0.7-10.8-0.0
174     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks8.43###-2.0######9.4
175     BERBASPER LTDAutomobiles & Components0.52###-1.9######-26.0
176     BFEBLACK FIRE MINERALS LTDMaterials############0.020.0
177     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials1.216,801###77.0######
178     BGDBGD CORPORATION LTDMaterials0.155######77.00.0
179     BGLBELLEVUE GOLD LIMITEDMaterials0.1251,250###77.01.07######
180     BHPBHP BILLITON LIMITEDMaterials36.44######33.10.9###
181     BISBISALLOY STEEL GROUP LIMITEDMaterials0.225######77.0######
182     BIVBLUE CAPITAL LIMITEDDiversified Financials#########77.00.030.00.0
183     BKGBUKA GOLD LIMITEDMaterials############0.170.0
184     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.255###-1.2###0.1###
185     BKLBLACKMORES LIMITEDHousehold & Personal Products20.4276,378-5.09.43.8###
186     BKNBRADKEN LIMITEDCapital Goods6.43###0.8###3.23######
187     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy###14,702###77.0###-5.0
188     BKWBRICKWORKS LIMITEDMaterials12.472,322,0000.5######10.4
189     BKYBERKELEY ENERGIA LIMITEDEnergy###374,753###37.3###-5.0
190     BLDBORAL LIMITEDMaterials###10,641,919#########20.3
191     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment###47,286-4.710.7###-22.8
192     BLKBLACKHAM RESOURCES LIMITEDMaterials0.2210,458######-0.0-9.6
193     BLPBABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUPReal Estate###10,688-3.415.70.32######
194     BLRBLACK RANGE MINERALS LIMITEDEnergy0.049###2.186.60######
195     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals###7,150###77.0###-0.7
196     BLYBOART LONGYEAR LIMITEDCapital Goods0.28524,815,516###91.3-0.0###
197     BMNBANNERMAN RESOURCES LIMITEDEnergy######-3.3######-252.5
198     BMYBRUMBY RESOURCES LIMITEDMaterials0.07412,8631.4###0.010.0
199     BNDBANDANNA ENERGY LIMITEDEnergy0.4924,6552.186.6###-24.5
200     BNOBIONOMICS LIMITEDPharmaceuticals###210,689-1.432.5###-6.8
201     BOCBOUGAINVILLE COPPER LIMITEDMaterials#########77.0###-86.4
202     BOEBOSS RESOURCES LIMITEDMaterials###9,343###27.7###-7.1
203     BOLBOOM LOGISTICS LIMITEDCapital Goods##################
204     BOMBONDI MINING LIMITEDMaterials0.1258,143###77.0######
205     BOQBANK OF QUEENSLAND LIMITEDBanks###6,637,3510.1#########
206     BOWBOW ENERGY LIMITEDEnergy1.411,917,588###85.30.00.0
207     BPHBPH ENERGY LTDPharmaceuticals0.175183,0462.9#########
208     BPOBIOPROSPECT LIMITEDPharmaceuticals & Biotechnology0.041###5.1###00.0
209     BPTBEACH ENERGY LIMITEDEnergy0.774,808,020-0.6#########
210     BRCBRAIN RESOURCE LIMITEDHealth Care Equipment & Services0.275###3.892.0###-4.0
211     BRDBLACK RIDGE MINING NLMaterials#########77.00.0
212     BRGBREVILLE GROUP LIMITEDRetailing2.2167,1642.3###0.54.9
213     BRMBROCKMAN RESOURCES LIMITEDMaterials1.88199,814-1.828.72.11######
214     BRUBURU ENERGY LIMITEDEnergy###87,238###77.0######
215     BRWBREAKAWAY RESOURCES LIMITEDMaterials#########17.90.010.00.0
216     BSABSA LIMITEDCommercial & Professional Services0.24533,632###27.1######
217     BSEBASE RESOURCES LIMITEDMaterials############0.1###
218     BSIBEYOND SPORTSWEAR INTERNATIONAL LIMITEDConsumer Durables & Apparel0.022######77.00.00.0
219     BSLBLUESCOPE STEEL LIMITEDMaterials######-2.423.0######
220     BSMBASS METALS LTDMaterials###76,209############
221     BSRBASSARI RESOURCES LIMITEDMaterials0.37571,1847.196.1###-375.0
222     BTABIOTA HOLDINGS LIMITEDPharmaceuticals############0.82###-16.7
223     BTRBLACKTHORN RESOURCES LIMITEDMaterials0.425#########0.26-0.3-1.6
224     BTTBT INVESTMENT MANAGEMENT LIMITEDDiversified Financials###75,087###81.20.55.5
225     BTVBATAVIA MINING LIMITEDMaterials###918###77.00.040.0
226     BULBLUE ENERGY LIMITEDEnergy0.22412,771-2.2######-220.0
227     BURBURLESON ENERGY LIMITEDEnergy0.07520,603###77.00.0
228     BUYBOUNTY OIL & GAS NLEnergy######-2.2#########
229     BVABRAVURA SOLUTIONS LIMITEDSoftware & Services0.227,502######0.170.00.0
230     BWNBOWEN ENERGY LIMITEDEnergy###4,770#########-6.5
231     BWPBWP TRUSTReal Estate###1,047,931######0.35.9
232     BXBBRAMBLES LIMITEDCommercial & Professional Services#########19.20.4###
233     BYIBEYOND INTERNATIONAL LIMITEDMedia & Entertainment#########77.0###-6.9
234     BYLBRIERTY LIMITEDCapital Goods###4,098###77.0-0.4###
235     BZIBRAINZ INSTRUMENTS LIMITEDHealth Care Equipment & Services0.0482,425-2.026.70.17###-4.8
236< C >CAACAPRAL LIMITEDMaterials0.042######77.00.0###
237     CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services###8,301,534############
238     CAGCAPE RANGE LTDSoftware & Services###13,025###3.00.0
239     CAHCATALPA RESOURCES LIMITEDMaterials0.145149,021###77.0###-14.5
240     CAPCARPENTARIA RESOURCES LTDMaterials###2,316###77.0###-25.0
241     CAQCAQ HOLDINGS LIMITEDReal Estate###5,040###77.0###-26.3
242     CAZCAZALY RESOURCES LIMITEDMaterials0.24557,1202.186.6###-24.5
243     CBACOMMONWEALTH BANK OF AUSTRALIABanks51.85223,080,821######5.39.7
244     CBBCORDLIFE LIMITEDHealth Care Equipment & Services0.5######77.00.04######
245     CBDCBD ENERGY LIMITEDCapital Goods0.1557,776-11.4###0.01######
246     CBHCBH RESOURCES LIMITEDMaterials######-1.1###0.245###0.1
247     CCCCONTINENTAL COAL LIMITEDEnergy############0.0
248     CCDCALEDON RESOURCES PLCMaterials1.025110,280-2.818.91.50.0
249     CCFCARBON CONSCIOUS LIMITEDCommercial Services & Supplies0.454,748###77.00.140.00.0
250     CCICHROME CORPORATION LIMITEDMaterials###12,373###13.200.04.3
251     CCLCOCA-COLA AMATIL LIMITEDFood######-1.235.2###16.0
252     CCPCREDIT CORP GROUP LIMITEDDiversified Financials###50,923-3.614.81.4###
253     CCUCOBAR CONSOLIDATED RESOURCES LIMITEDMaterials0.24357,6674.3###-0.2-1.1
254     CCVCASH CONVERTERS INTERNATIONALRetailing0.54250,844###77.0######
255     CCYCHINA CENTURY CAPITAL LIMITEDDiversified Financials#########77.0###-9.7
256     CDDCARDNO LIMITEDCapital Goods4.52######13.8######
257     CDICHALLENGER DIVERSIFIED PROPERTY GROUPReal Estate0.46630,719###12.1###2.9
258     CDUCUDECO LIMITEDMaterials5.462,177,221-0.2###-0.3-15.6
259     CEGCEC GROUP LIMITEDCapital Goods###12,280###92.00.23###-0.0
260     CEOC @ LIMITEDHealth Care Equipment & Services#########77.0###-0.1
261     CERCENTRO RETAIL GROUPReal Estate###116,050###77.00.0
262     CESCOAL FE RESOURCES LIMITEDEnergy###640###77.00.02######
263     CEUCONNECTEAST GROUPTransportation0.49,677,942###88.20.00.0
264     CEYCENTENNIAL COAL COMPANY LIMITEDEnergy###9,126,698######6.2413.50.2
265     CFECAPE LAMBERT RESOURCES LIMITEDMaterials0.47931,0571.181.7######
266     CFRCLUFF RESOURCES PACIFIC NLMaterials############0.00.0
267     CFUCERAMIC FUEL CELLS LIMITEDCapital Goods###446,095-4.4###0.0
268     CFXCFS RETAIL PROPERTY TRUST GROUPReal Estate1.87527,775,139###39.02.19###15.6
269     CGFCHALLENGER LIMITEDDiversified Financials###11,248,686-2.422.40.5###
270     CGGCITADEL RESOURCE GROUP LIMITEDMaterials0.43749,381###77.00.0
271     CGOCPT GLOBAL LIMITEDSoftware & Services#########77.0######
272     CGSCOGSTATE LTDHealth Care Equipment & Services#########77.0###-42.9
273     CGVCLEAN GLOBAL ENERGY LIMITEDEnergy0.2#########0.03###-5.0
274     CGXCGA MINING LIMITEDMaterials1.7333,479-1.432.82######
275     CHCCHARTER HALL GROUPReal Estate0.555######38.2######
276     CHMCHAMELEON MINING NLMaterials###38,461###77.00.03###-2.0
277     CHNCHALICE GOLD MINES LIMITEDMaterials0.5276,432###77.0-0.0-17.9
278     CHOCHOISEUL INVESTMENTS LIMITEDDiversified Financials###23,578###77.05.750.0
279     CIFCHALLENGER INFRASTRUCTURE FUNDUtilities1.87177,2842.788.81.10.00.0
280     CIGCASPIAN OIL & GAS LIMITEDEnergy###51,283###5.60.010.00.0
281     CIICI RESOURCES LIMITEDMaterials0.8510,455###77.0######
282     CILCENTREBET INTERNATIONAL LIMITEDConsumer Services######3.691.01.68###10.5
283     CIRCIRCADIAN TECHNOLOGIES LIMITEDPharmaceuticals & Biotechnology###6,965###77.00.16######
284     CIWCLIME INVESTMENT MANAGEMENT LTDDiversified Financials0.4123,124###77.0######
285     CIXCALLIDEN GROUP LIMITEDInsurance###2,368###77.00.35###10.5
286     CKKCORETRACK LIMITEDEnergy#########77.00.010.0
287     CKLCOLORPAK LIMITEDMaterials0.4811,339############
288     CKRCOCKATOO RIDGE WINES LIMITEDFood Beverage & Tobacco###1,250###77.0######
289     CLHCOLLECTION HOUSE LIMITEDCommercial & Professional Services############0.1###
290     CLOCLOUGH LIMITEDCapital Goods0.8#########1.47###8.9
291     CLQCLEAN TEQ HOLDINGS LIMITEDCommercial & Professional Services###9,441#########-15.5
292     CLTCELLNET GROUP LIMITEDTechnology Hardware & Equipment###276,701###77.0######
293     CMGCHANDLER MACLEOD GROUP LIMITEDCommercial Services & Supplies###2,750###77.00.55###8.3
294     CMICMI LIMITEDNot Applic##################
295     CMJCONSOLIDATED MEDIA HOLDINGS LIMITEDMedia#########77.02.67###16.5
296     CMPCOMPUMEDICS LIMITEDHealth Care Equipment & Services###462###77.0######
297     CMVCMA CORPORATION LIMITEDCommercial Services & Supplies0.08235,445###35.0-0.6###
298     CMWCROMWELL PROPERTY GROUPReal Estate0.75440,232#########6.5
299     CMYCAPITAL MINING LIMITEDMaterials###1,158###77.0-0.3-0.2
300     CNACORONA RESOURCES LIMITEDClass Pend76.48###-0.740.15.0###
301     CNDCLARIUS GROUP LIMITEDCommercial & Professional Services###500,779-3.515.3-0.0-20.2
302     CNHCHINA STEEL AUSTRALIA LIMITEDMaterials###1,920#########-1.0
303     CNNCARDIA BIOPLASTICS LIMITEDMaterials0.02898,846###92.000.00.0
304     CNPCNPR GROUPReal Estate0.291,564,183######2.80.1
305     CNTCENTAMIN EGYPT LIMITEDMaterials###2,072,841###34.32.5######
306     CNXCARBON ENERGY LIMITEDEnergy###205,138###23.6-0.2###
307     COECOOPER ENERGY LIMITEDEnergy0.485###1.0######26.9
308     COFCOFFEY INTERNATIONAL LIMITEDCommercial Services & Supplies###139,378###19.50.17######
309     COHCOCHLEAR LIMITEDHealth Care Equipment & Services61.718,826,641-0.8###4.3###
310     COICOMET RIDGE LIMITEDEnergy###68,459###34.1###-76.0
311     COKCOCKATOO COAL LIMITEDEnergy############0.0
312     COOCORUM GROUP LIMITEDSoftware & Services#########77.0-0.0-1.3
313     COSCOOL OR COSY LIMITEDCapital Goods#########77.00.160.0
314     COUCOUNT FINANCIAL LIMITEDDiversified Financials1.28569,844-1.2###0.26.4
315     COVCORVETTE RESOURCES LIMITEDMaterials0.22###-4.311.60.27###-10.0
316     COYCOPPERMOLY LIMITEDMaterials0.14512,825###77.0###-145.0
317     COZCOMMODITIES GROUP LIMITEDCommercial Services & Supplies0.35598,451-2.719.70.07###-35.5
318     CPACOMMONWEALTH PROPERTY OFFICE FUNDReal Estate######-2.125.91.26###9.2
319     CPBCAMPBELL BROTHERS LIMITEDCommercial & Professional Services###1,179,606-0.4###51.142.5###
320     CPLCOALSPUR MINES LIMITEDEnergy0.35579,520-1.4###0.02###-2.0
321     CPNCARPATHIAN RESOURCES LIMITEDEnergy0.049###4.392.80.01######
322     CPRCLIVPEE LIMITEDRetailing###43,412###93.70.15###-9.3
323     CPUCOMPUTERSHARE LIMITEDSoftware & Services10.29######27.00.7###
324     CQTCONQUEST MINING LIMITEDMaterials0.58258,382######0.00.0
325     CRECRESCENT GOLD LIMITEDMaterials0.22187,574###77.0###-4.4
326     CRGCRANE GROUP LIMITEDCapital Goods8.49######22.610.340.419.7
327     CRJCARAVEL ENERGY LIMITEDMaterials######6.595.80.0
328     CRKCARRICK GOLD LIMITEDMaterials0.73######77.0###-73.0
329     CRMCARBON MINERALS LIMITEDEnergy3.2######77.0######
330     CRZCARSALES.COM LIMITEDSoftware & Services###1,384,6750.7###10.540.410.4
331     CSECOPPER STRIKE LIMITEDMaterials#########77.0###-57.5
332     CSLCSL LIMITEDPharmaceuticals###85,064,018-0.2###5.2###
333     CSRCSR LIMITEDMaterials1.8###-0.342.80.44.8
334     CSSCLEAN SEAS SEAFOOD LIMITEDFood######-8.62.8###132.5
335     CSTCELLESTIS LIMITEDPharmaceuticals###63,6671.1#########
336     CSVCSG LIMITEDSoftware & Services###73,365###19.1-0.5###
337     CTNCONTANGO MICROCAP LIMITEDDiversified Financials###24,347######0.94###-11.6
338     CTOCITIGOLD CORPORATION LIMITEDMaterials#########77.0###21.4
339     CTPCENTRAL PETROLEUM LIMITEDEnergy###217,347-3.614.7###-3.4
340     CTXCALTEX AUSTRALIA LIMITEDEnergy######-1.5###2.4###
341     CUECUE ENERGY RESOURCES LIMITEDEnergy0.23###-2.125.9######
342     CULCULLEN RESOURCES LIMITEDMaterials0.056######77.00.0
343     CURCENTAURUS RESOURCES LIMITEDMaterials#########77.00.85###-1.1
344     CUSCUSTOMERS LIMITEDSoftware & Services###716,146###37.80.99###21.9
345     CUUCALLABONNA RESOURCES LTDEnergy0.0259,678#########-2.5
346     CUVCLINUVEL PHARMACEUTICALS LIMITEDPharmaceuticals###282,380###77.00.12.4
347     CUYCURNAMONA ENERGY LIMITEDEnergy0.5###20.5######-50.0
348     CVACLEVER COMMUNICATIONS AUSTRALIA LIMITEDTelecommunication Services0.052######77.0######
349     CVCCVC LIMITEDDiversified Financials###6,675-0.7###0.2###
350     CVGCONVERGENT MINERALS LIMITEDMaterials###18,225######0.0
351     CVICVI ENERGY CORPORATION LIMITEDEnergy###9,945###0.4######
352     CVNCARNARVON PETROLEUM LIMITEDEnergy###755,268############
353     CVRCENTRAL ASIA RESOURCES LIMITEDMaterials###3,275###77.00.0
354     CVYCOVENTRY RESOURCES LIMITEDMaterials#########95.20.12###-26.5
355     CWECARNEGIE WAVE ENERGY LIMITEDUtilities0.2#########0.030.0
356     CWKCOALWORKS LIMITEDEnergy###219,552###6.80.6######
357     CWNCROWN RESORTS LIMITEDConsumer Services###17,312,018-0.541.4######
358     CWPCEDAR WOODS PROPERTIES LIMITEDReal Estate2.286,840###77.00.63.9
359     CWTCHALLENGER WINE TRUSTReal Estate#########31.10.790.0
360     CXCCOEUR D^ALENE MINES CORPORATIONMaterials24.49344,402###27.025.77-49.7-0.5
361     CXGCOOTE INDUSTRIAL LTDCapital Goods0.3254,875###77.00.0
362     CXMCENTREX METALS LIMITEDMaterials0.71799,435-1.4######-355.0
363     CXPCORPORATE EXPRESS AUSTRALIA LIMITEDCommercial & Professional Services###1,606,681###77.04.9735###0.1
364     CXSCHEMGENEX PHARMACEUTICALS LTDPharmaceuticals###467,707######0.64###-11.6
365     CXUCAULDRON ENERGY LIMITEDEnergy0.5106,465#########-13.2
366     CXYCOUGAR ENERGY LIMITEDEnergy0.089######36.100.00.0
367     CYACENTURY AUSTRALIA INVESTMENTS LIMITEDDiversified Financials###89,237######0.1###
368     CYCCYCLOPHARM LIMITEDHealth Care Equipment & Services#########77.0-0.0-4.8
369     CYGCOVENTRY GROUP LIMITEDCapital Goods1.785253###77.0###-12.8
370     CYSCHRYSALIS RESOURCES LIMITEDMaterials0.445203,888###77.0###-44.5
371     CYTCYTOPIA LIMITEDPharmaceuticals#########77.00.22######
372     CYUCHINALCO YUNNAN COPPER RESOURCES LTDMaterials0.245###-3.9###0.01###-24.5
373     CZACOAL OF AFRICA LIMITEDEnergy###507,500###42.9######
374     CZPCOMPUTERCORP LIMITEDSoftware & Services###12,711###4.00######
375< D >DCGDECMIL GROUP LIMITEDCapital Goods1.29144,251-1.1######-36.9
376     DDD3D RESOURCES LIMITEDMaterials###656###10.3######
377     DDTDATADOT TECHNOLOGY LIMITEDAutomobiles & Components0.048######13.2###-24.0
378     DEGDE GREY MINING LIMITEDMaterials0.0458,873###77.0-0.0###
379     DEXDEXION LIMITEDCapital Goods0.4911,7562.186.60.8######
380     DGIDGI HOLDINGS LIMITEDTechnology Hardware & Equipment###12,907###77.00.01######
381     DGRDGR GLOBAL LIMITEDMaterials#########77.0######
382     DGXDIPLOMA GROUP LIMITEDCapital Goods#########77.0######
383     DIODIORO EXPLORATION NLMaterials0.88###5.4###1.005-0.0###
384     DJSDAVID JONES LIMITEDRetailing##################
385     DJWDJERRIWARRH INVESTMENTS LIMITEDDiversified Financials4.4356,251###77.00.1###
386     DKNDKN FINANCIAL GROUP LIMITEDDiversified Financials0.65535,197-3.714.40.56######
387     DLEDRAGON ENERGY LIMITEDMaterials0.21######77.0###-2.6
388     DLSDRILLSEARCH ENERGY LIMITEDEnergy0.04863,563-2.026.71.25######
389     DMADYNASTY RESOURCES LIMITEDMaterials0.255162,68310.9######-255.0
390     DMGDRAGON MOUNTAIN GOLD LIMITEDMaterials###1,980###77.0######
391     DMLDISCOVERY METALS LIMITEDMaterials0.455444,975###77.0###11.4
392     DMMDMC MINING LIMITEDMaterials0.25561,3186.395.50.555###-0.0
393     DMNDATAMOTION ASIA PACIFIC LIMITEDSoftware & Services###5,454###77.00.00.0
394     DMPDOMINO^S PIZZA ENTERPRISES LIMITEDConsumer Services4.5###-2.2######3.2
395     DMXDMX CORPORATION LIMITEDCommercial & Professional Services0.29######16.00.38######
396     DOMDOMINION MINING LIMITEDMaterials3.722,297,342###80.20###1.4
397     DOWDOWNER EDI LIMITEDCommercial & Professional Services###145,829,442-0.2###0.1###
398     DRADRAGON MINING LIMITEDMaterials0.082###-3.515.1###-11.7
399     DRKDRAKE RESOURCES LIMITEDMaterials0.28533,547###77.0###-285.0
400     DRXDIATREME RESOURCES LIMITEDMaterials0.15595,951-3.1######-77.5
401     DSNDESERT MINES AND METALS LIMITEDEnergy###3,356######0.01######
402     DSQDSQ HOLDINGS LIMITEDSoftware & Services#########77.0###-9.5
403     DTLDATA#3 LIMITEDSoftware & Services7.8######41.3###97.5
404     DTMDART MINING NLMaterials#########77.0######
405     DUEDUET GROUPUtilities############2.78###18.9
406     DUIDIVERSIFIED UNITED INVESTMENT LIMITEDDiversified Financials###19,926###77.0###18.2
407     DVNDEVINE LIMITEDReal Estate0.4661,197-3.2#########
408     DWSDWS LIMITEDSoftware & Services1.755#########0.114.5
409     DXSDEXUSReal Estate###19,985,398-2.5###1.70.5
410     DYEDYESOL LIMITEDSemiconductors & Semiconductor Equipment###798,056###98.70.22######
411     DYLDEEP YELLOW LIMITEDEnergy###1,391,182######