Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-08-21 02:18:15 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 11th November 2009

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AADARDENT LEISURE GROUPConsumer Services1.461,132,119###82.2###-23.9
2     AAKAUSTRALIA CHINA HOLDINGS LIMITEDReal Estate###11,999###68.90.0
3     AAMA1 MINERALS LIMITEDMaterials#########68.9###-3.8
4     AARANGLO AUSTRALIAN RESOURCES NLMaterials###8,865###68.9######
5     AAUADCORP AUSTRALIA LIMITEDMedia0.28519,950###68.90.01###-28.5
6     AAXAUSENCO LIMITEDCapital Goods4.2712,678,982###83.70.26-0.5-8.9
7     ABCADELAIDE BRIGHTON LIMITEDMaterials2.715,215,127-1.5###6.210.3###
8     ABPABACUS PROPERTY GROUPReal Estate0.4554,609,567######3.830.5###
9     ABQALLIED CONSOLIDATED LIMITEDConsumer Services0.1454,9353.6###0.03######
10     ABUABM RESOURCES NLMaterials###38,238###68.90.12###-1.7
11     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components############0.010.00.0
12     ABYADITYA BIRLA MINERALS LIMITEDMaterials###1,233,988-5.7######-3.5
13     ACBA-CAP RESOURCES LIMITEDEnergy#########26.70.050.00.0
14     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services0.2######68.90.03######
15     ACLALCHEMIA LIMITEDPharmaceuticals###556,302###78.50.010.00.0
16     ACRACRUX LIMITEDPharmaceuticals2.24959,163-1.325.70.170.00.0
17     ACSACCENT RESOURCES NLMaterials###76,662-6.3#########
18     ACUACTIVISTIC LIMITEDSoftware & Services#########68.90.02###-0.5
19     ACZATTICUS RESOURCES LIMITEDMaterials#########68.90.00.0
20     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.59###9.396.72.87######
21     ADDADAVALE RESOURCES LIMITEDEnergy0.048528###68.90.01###-2.4
22     ADEADELAIDE ENERGY LIMITEDEnergy###1,625###68.90.19###-3.3
23     ADGADTRANS GROUP LIMITEDRetailing3.22######68.93.682536.70.1
24     ADIADELPHI ENERGY LIMITEDEnergy############0.42-4.3-0.0
25     ADLADMEREX LIMITEDSoftware & Services###1,307###68.90.070.0
26     ADNANDROMEDA METALS LIMITEDMaterials0.26###-1.9###0.01######
27     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###18,553-14.30.60.020.0
28     ADQADG GLOBAL SUPPLY LIMITEDCapital Goods###############-0.1
29     ADUADAMUS RESOURCES LIMITEDMaterials0.42246,369###68.9######
30     ADXADX ENERGY LTDEnergy###65,427-1.0###0.010.00.0
31     ADYADMIRALTY RESOURCES NLMaterials###694,069###68.90.010.00.0
32     AECAMMTEC LIMITEDMaterials###22,0881.0###4.28###0.1
33     AEDAED OIL LIMITEDEnergy0.575329,2740.9######14.4
34     AEEAURA ENERGY LIMITEDEnergy#########68.90.02######
35     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials###7,424###68.9128######
36     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services#########68.90.28###-6.8
37     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy######-6.3###0.010.0
38     AEOAUSTEREO GROUP LIMITEDMedia1.4368,381-4.0######10.2
39     AESADVANCED ENERGY SYSTEMS LIMITEDReal Estate0.085######68.90.0
40     AETAUSMELT LIMITEDCapital Goods0.53######68.90.76######
41     AEUAUSTRALIAN EDUCATION TRUSTReal Estate0.4721,134###68.91.70.31.8
42     AEXACCLAIM EXPLORATION NLMaterials#########68.9######
43     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate#########68.9######
44     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,568,693-1.029.25.970.224.7
45     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###603,334###84.20.040.00.0
46     AFTAFT CORPORATION LIMITEDCapital Goods###675###68.90.0
47     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials1.075112,204######0.44-0.6-1.9
48     AGGANGLOGOLD ASHANTI LIMITEDMaterials9.2###0.9###2.420.0
49     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###10,744###7.02.36######
50     AGJAGRICULTURAL LAND TRUSTReal Estate0.155925###68.9###7.8
51     AGKAGL ENERGY LIMITEDUtilities###20,977,675###81.314.310.5###
52     AGOATLAS IRON LIMITEDMaterials###2,944,188######0.02###179.5
53     AGSALLIANCE RESOURCES LIMITEDMaterials#########92.10.08######
54     AGUAURIUM RESOURCES LIMITEDMaterials###3,320###68.90.020.00.0
55     AGYARGOSY MINERALS LIMITEDMaterials#########93.20.250.00.0
56     AHDAMALGAMATED HOLDINGS LIMITEDMedia############12.490.5###
57     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing#########10.60.37.9
58     AHRANCHOR RESOURCES LIMITEDMaterials0.17515,750###68.90.0
59     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation1.48#########0.0
60     AIBAURORA GLOBAL INCOME TRUSTDiversified Financials7.464,386###68.90.51######
61     AIOASCIANO LIMITEDTransportation###21,733,303######8.87######
62     AIQALTERNATIVE INVESTMENT TRUSTNot Applic1#########0.08###-50.0
63     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation1.873,673,121###32.8###-93.5
64     AIZAIR NEW ZEALAND LIMITEDTransportation#########68.93.010.0
65     AJJASIAN AMERICAN MEDICAL GROUP LIMITEDHealth Care Equipment & Services#########68.90.0
66     AJLAJ LUCAS GROUP LIMITEDCapital Goods#########17.20.28###-46.5
67     AKKAUSTIN EXPLORATION LIMITEDEnergy#########68.900.00.0
68     AKRASTRA CAPITAL LIMITEDDiversified Financials0.72,321###68.90.0
69     ALDALLIED GOLD MINING PLCMaterials0.425292,156######2.480.31.6
70     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.175164,850###26.11.12######
71     ALKALKANE RESOURCES LIMITEDMaterials0.41100,527###68.90.33######
72     ALLARISTOCRAT LEISURE LIMITEDConsumer Services4.525,647,260###25.923.5######
73     ALSALESCO CORPORATION LIMITEDCapital Goods###1,534,767######1.15###30.8
74     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.05628,057######00.00.0
75     ALUALTIUM LIMITEDSoftware & Services######-5.4###11.340.3###
76     ALYALCHEMY RESOURCES LIMITEDMaterials0.855846,150-1.722.90.030.00.0
77     ALZAUSTRALAND PROPERTY GROUPReal Estate0.542,737,7261.980.84.48######
78     AMAAMA GROUP LIMITEDRetailing#########68.90.96###2.0
79     AMBAMBITION GROUP LIMITEDCommercial & Professional Services###16,482###68.9######
80     AMCAMCOR LIMITEDMaterials5.5645,446,579######15.93######
81     AMHAMCIL LIMITEDDiversified Financials######-1.4###0.88######
82     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services0.225###2.383.22.35###3.2
83     AMPAMP LIMITEDInsurance6.4143,154,265###68.95.07###-45.7
84     AMTALLEGRA ORTHOPAEDICS LIMITEDHealth Care Equipment & Services0.58######68.90.15######
85     AMUAMADEUS ENERGY LIMITEDEnergy0.275###1.980.70.22###-13.8
86     AMXAMPELLA MINING LIMITEDMaterials###89,8512.5###0.19###-8.6
87     ANDANDEAN RESOURCES LIMITEDMaterials2.221,830,875-1.822.46.61###-74.0
88     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###198,449###77.00.28###-52.0
89     ANMADVANCED MAGNESIUM LIMITEDMaterials0.057######68.9###-5.7
90     ANNANSELL LIMITEDHealth Care Equipment & Services###4,543,115-0.8###24.1######
91     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals#########68.90.04###-6.5
92     ANQANAECO LIMITEDCommercial & Professional Services0.2221,286######00.0
93     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###221,750,335-0.136.430.8######
94     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###############-15.8
95     AOEARROW ENERGY LIMITEDEnergy###5,954,476###16.34.68###26.8
96     AOKAUSTEX OIL LIMITEDEnergy###2,588###68.90.01###-4.5
97     AONAPOLLO MINERALS LIMITEDMaterials0.2542,446###68.90.24###-25.0
98     AOPAPOLLO CONSOLIDATED LIMITEDMaterials############0.28######
99     APAAPA GROUPUtilities###2,580,076###68.98.650.2###
100     APDAPN PROPERTY GROUP LIMITEDDiversified Financials###8,740-5.16.30.43######
101     APEAP EAGERS LIMITEDRetailing10.25###-1.4###7.610.5###
102     APGAUSTPAC RESOURCES NLMaterials0.045#########0.010.00.0
103     APHASCENT PHARMAHEALTH LTDPharmaceuticals0.21######68.90.38###4.2
104     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###1,231,534###68.91.64######
105     APKAUSTRALIAN POWER AND GAS COMPANY LIMITEDUtilities############0.4######
106     APNAPN NEWS & MEDIA LIMITEDMedia###3,615,0440.8###2.81######
107     APZASPEN GROUPReal Estate0.545822,6100.974.61.060.00.0
108     AQAAQUILA RESOURCES LIMITEDMaterials######-2.318.43.410.236.3
109     AQDAUSQUEST LIMITEDMaterials###11,308-2.915.30.02######
110     AQPAQUARIUS PLATINUM LIMITEDMaterials###4,823,875######0.25######
111     ARDARGENT MINERALS LIMITEDMaterials0.18510,0382.8###0.03###-18.5
112     AREARGONAUT RESOURCES NLMaterials#########68.90.020.00.0
113     ARGARGO INVESTMENTS LIMITEDNot Applic6.76791,7280.1###7.95######
114     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials0.4715,799###68.90.0
115     ARJARK FUND LIMITED (THEReal Estate#########68.9###7.6
116     ARMAURORA MINERALS LIMITEDMaterials0.49120,058###68.90.04###-24.5
117     AROASTRO RESOURCES NLMaterials###183,738###2.900.00.0
118     ARPARB CORPORATION LIMITEDAutomobiles & Components#########30.612.140.6###
119     ARUARAFURA RESOURCES LIMITEDMaterials0.84139,793-2.3###0.13###-84.0
120     ARVARTEMIS RESOURCES LIMITEDMaterials###161,73012.798.60.32###-6.2
121     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy#########7.00.0
122     ARXARC EXPLORATION LIMITEDMaterials0.026#########0.51-0.2-0.1
123     ASBAUSTAL LIMITEDCapital Goods2.58472,243######1.77###64.5
124     ASCADULTSHOP.COM LIMITEDRetailing###163###68.90.040.0
125     ASLAUSDRILL LIMITEDMaterials1.775433,701-0.334.92.27###17.8
126     ASPASPERMONT LIMITEDMedia#########68.90.01######
127     ASXASX LIMITEDDiversified Financials######-0.235.954.492.2###
128     ASZASG GROUP LIMITEDSoftware & Services###340,908###81.51.6######
129     ATIATLANTIC LIMITEDMaterials0.04462,350###68.90.0
130     ATJAUTOMOTIVE TECHNOLOGY GROUP LIMITEDAutomobile & Components###23,486#########-5.0
131     ATNASHBURTON MINERALS LIMITEDMaterials############00.00.0
132     ATPATLAS PEARLS LTDConsumer Durables & Apparel###13,388###2.80.030.00.0
133     ATVATLANTIC GOLD NLMaterials###17,092###68.90.020.0
134     AUBAUB GROUP LIMITEDInsurance######-1.8###12.980.59.7
135     AUFASIAN MASTERS FUND LIMITEDDiversified Financials#########68.91.42######
136     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials###19,184-0.1###8.5###19.7
137     AUKAUGUR RESOURCES LIMITEDMaterials0.085######83.80.0
138     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia###5,274,2150.4###1.23###10.1
139     AUPAURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic######-0.235.84.510.0
140     AUQALARA RESOURCES LIMITEDMaterials0.18543,506######0.020.00.0
141     AUTAURORA OIL & GAS LIMITEDEnergy#########93.24.18###1.0
142     AUZAUSTRALIAN MINES LIMITEDMaterials############0.060.00.0
143     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.07234,619###16.20.18###7.2
144     AVBAVANCO RESOURCES LIMITEDMaterials###196,226######0.110.00.0
145     AVEAEVUM LIMITEDHealth Care Equipment & Services1.38569,375######1.77###8.1
146     AVGAUSTRALIAN VINTAGE LTDFood0.27525,343###68.90.46###13.8
147     AVHAVITA MEDICAL LTDPharmaceuticals###92,4993.1###0.06###-8.3
148     AVIAVALON MINERALS LIMITEDMaterials0.28#########0.020.00.0
149     AVJAVJENNINGS LIMITEDReal Estate0.579,0401.880.20.72######
150     AVMANVIL MINING LIMITEDMaterials3.55###-1.4###0.313.1
151     AVOAVOCA RESOURCES LIMITEDMaterials1.8###-0.334.93.290.29.0
152     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology0.175176,448###5.50.03######
153     AVZAVZ MINERALS LIMITEDMaterials0.145#########0.240.00.0
154     AWBAWB LIMITEDFood & Staples Retailing###9,859,987###30.21.505-6.7-0.2
155     AWCALUMINA LIMITEDMaterials1.68523,008,131######2.45###42.1
156     AWEAWE LIMITEDEnergy2.73#########0.5-0.5-5.7
157     AWLAWH CORPORATION LIMITEDFood Beverage & Tobacco###4,034###68.90.010.0
158     AXAAXA ASIA PACIFIC HOLDINGS LIMITEDInsurance###83,027,677-0.532.96.46###0.2
159     AXCAXG MINING LIMITEDMaterials0.025######68.90.01######
160     AXIAXIOM PROPERTIES LIMITEDReal Estate###12,328###68.90.05###5.0
161     AXMAPEX MINERALS NLMaterials0.0441,676,571-4.38.6-0.4###
162     AXOAUROX RESOURCES LIMITEDMaterials0.2791,830-3.6###0.96-7.6-0.0
163     AXTARGO EXPLORATION LIMITEDMaterials0.05210,763-1.9###0.03######
164     AXYATOM ENERGY LIMITEDEnergy###14,938######0.04###-9.5
165     AZMAZUMAH RESOURCES LIMITEDMaterials0.27302,845###6.00.02###-27.0
166     AZSAZURE MINERALS LIMITEDMaterials0.0576,384###68.90.020.00.0
167     AZZANTARES ENERGY LIMITEDEnergy###163,420###5.50.0
168< B >BARBARRA RESOURCES LIMITEDMaterials######-13.00.8###-25.0
169     BASBASS OIL LIMITEDEnergy#########68.9######
170     BAUBAUXITE RESOURCES LIMITEDMaterials###161,046-1.9#########
171     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel10.5514,246,061-0.8#########
172     BCCBUCCANEER ENERGY LIMITEDEnergy###8,485,12916.5#########
173     BCDBCD RESOURCES NLMaterials###16,1174.591.40.0
174     BCIBCI MINERALS LIMITEDMaterials###210,844###14.5###-78.0
175     BCNBEACON MINERALS LIMITEDMaterials0.02214,812###68.9######
176     BDGBLACK DRAGON GOLD CORPClass Pend0.245###2.1###1.440.0
177     BDIBLINA MINERALS NLMaterials###27,822-5.65.300.00.0
178     BDLBRANDRILL LIMITEDCapital Goods###8,580###68.90.125######
179     BDMBIODIEM LIMITEDPharmaceuticals###1,950###68.90.03###-9.8
180     BDRBEADELL RESOURCES LIMITEDMaterials0.08510,562###11.7-0.1###
181     BECBECTON PROPERTY GROUPReal Estate0.08210,725######0.7-10.8-0.0
182     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks99,193,582###68.90.9###
183     BFEBLACK FIRE MINERALS LTDMaterials###253,283###90.50.020.0
184     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials1.4177,2862.986.70.117.9
185     BGDBGD CORPORATION LTDMaterials###134,05416.199.10.0
186     BHPBHP BILLITON LIMITEDMaterials###703,142,199############
187     BISBISALLOY STEEL GROUP LIMITEDMaterials0.2334,828###68.9###3.5
188     BITBIOTRON LIMITEDPharmaceuticals#########68.9######
189     BIVBLUE CAPITAL LIMITEDDiversified Financials0.021###