Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Dec-06 02:11:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBM) REDBANK MINES LIMITED home page...

     Prev Section TOC    Company Info for RBM    Fundamental Next Section
Listing Code RBM
Listing Name REDBANK MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name REDBANK MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBM0


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for RBM .. Wednesday 15th July 2009

RBM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RBM
DATE 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE ### ### ### ### ###
MARKET CAP 11162051.25 ### 2845228.75 2188637.5 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 34.4 34.4
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 129.41 250 538.4615385 ### ###
52 WK LO LAST% ### 43.75 30.76923077 ### ###
ALLORDS DIVYIELD 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.85 5.27 ### ### ###
AUD 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES 656,591,250 656,591,250 218,863,750 218,863,750 218,863,750
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### 0.1127
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for RBM    Options Next Section

Score Company RBM for Ownership
CtrLinksDateNewsScore
1 an 2009-07-15  2020-11-11 18:34 GMT, Price
Closed at $0.022
4
Price range $0.009 -> $0.225, for Dates 2005-Dec-23 Fri -> 2009-Jul-15 Wed
 

     Prev Section News    Options owned by RBM    Warrants Next Section
No OPTIONS for company (RBM) REDBANK MINES LIMITED.
     Prev Section Options    Warrants owned by RBM    Charting Next Section
No Warrants for company (RBM) REDBANK MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RBM) REDBANK MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 ###
MAX 0.225 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RBM

     Prev Section Weekly    Format Enhanced Daily Prices for RBM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RBM) REDBANK MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08810000000000001
2009-Jul-15 Wed ### 0.025 ### 0.022 ### ### 15.8 ### ###
2009-Jul-14 Tue ### 0.021 ### ### ### 696,659 ### 64.7 -0.2
2009-Jul-13 Mon ### ### ### ### ### ### -5.6 7.5 ###
2009-Jul-10 Fri ### ### ### ### ### 722,742 ### ### -0.2
2009-Jul-09 Thu ### ### ### ### ### ### ### 95.0 ###
2009-Jul-08 Wed ### ### ### ### ### 24,383 ### ### ###
2009-Jul-07 Tue ### ### ### ### ### 194,720 14.3 99.0 ###
2009-Jul-06 Mon ### ### ### ### ### ### ### ### -0.2
2009-Jul-03 Fri ### ### ### ### ### ### ### ### ###
2009-Jul-02 Thu ### ### ### ### ### 35,944 ### ### ###
2009-Jul-01 Wed ### ### ### ### ### 529 ### 71.7 ###
2009-Jun-30 Tue ### ### ### ### ### 28,543 -6.3 ### ###
2009-Jun-29 Mon ### ### ### ### ### ### -5.9 ### ###
2009-Jun-26 Fri ### ### ### ### ### ### 6.3 93.1 ###
2009-Jun-25 Thu ### ### ### ### ### ### ### 67.5 ###
2009-Jun-24 Wed ### ### ### ### 958,288 14,853 -6.3 7.4 ###
2009-Jun-23 Tue ### ### ### ### ### ### ### 80.6 ###
2009-Jun-22 Mon ### ### ### ### 3,665,786 ### ### ### ###
2009-Jun-19 Fri ### ### ### ### 1,548,827 27,878 ### 75.6 -0.2
2009-Jun-18 Thu ### ### ### ### ### ### ### 11.2 -0.2
2009-Jun-17 Wed ### ### ### ### ### 25,077 ### 76.4 -0.2
2009-Jun-16 Tue ### ### ### ### ### 96,882 ### 4.3 -0.2
2009-Jun-15 Mon ### ### ### ### ### 191,878 ### 92.1 -0.2
2009-Jun-12 Fri ### ### ### ### 7,056,951 ### ### 96.2 -0.2
2009-Jun-11 Thu ### ### ### ### 2,907,620 ### -6.3 ### ###
2009-Jun-10 Wed ### ### ### ### ### ### ### ### ###
2009-Jun-09 Tue ### ### ### ### ### 49,073 ### ### ###
2009-Jun-05 Fri ### ### ### ### 1,764,489 ### ### 69.9 ###
2009-Jun-04 Thu ### ### ### ### 4,325,854 71,376 ### ### ###
2009-Jun-03 Wed ### ### ### ### ### ### -5.9 5.3 ###
2009-Jun-02 Tue ### ### ### ### ### ### 6.3 93.2 ###
2009-Jun-01 Mon ### ### ### ### ### ### ### 1.1 ###
2009-May-29 Fri ### ### ### ### 4,166,377 ### ### ### ###
2009-May-28 Thu ### ### ### ### ### ### -5.9 6.4 ###
2009-May-27 Wed ### ### ### ### ### ### 6.3 ### ###
2009-May-26 Tue ### ### ### ### ### 237,251 15.4 98.9 ###
2009-May-25 Mon ### ### ### ### ### ### ### 73.7 -0.2
2009-May-22 Fri ### ### ### ### ### 48,844 ### ### -0.2
2009-May-21 Thu ### ### ### ### 1,996,440 31,943 ### ### ###
2009-May-20 Wed ### ### ### ### ### ### -6.3 6.1 ###
2009-May-19 Tue ### ### ### ### ### ### ### ### ###
2009-May-18 Mon ### ### ### ### ### 29,450 -6.3 ### ###
2009-May-15 Fri ### ### ### ### ### 24,846 -5.6 ### ###
2009-May-14 Thu ### ### ### ### ### ### -5.6 ### ###
2009-May-13 Wed ### 0.021 ### ### 1,698,070 ### ### 70.4 -0.2
2009-May-12 Tue ### ### ### ### 2,326,523 43,040 ### 74.6 -0.2
2009-May-11 Mon ### 0.023 ### ### ### ### ### ### -0.2
2009-May-08 Fri ### ### ### ### ### 110,282 14.3 ### ###
2009-May-07 Thu ### ### ### ### ### 35,775 ### 89.2 -0.2
2009-May-06 Wed ### ### ### ### ### ### ### ### -0.1
2009-May-05 Tue ### ### ### ### ### 33,989 ### 68.1 -0.1
2009-May-04 Mon ### ### ### ### ### 1,547 ### 90.7 -0.2
2009-May-01 Fri ### ### ### ### ### ### ### 5.8 ###
2009-Apr-30 Thu ### ### ### ### ### ### ### ### -0.1
2009-Apr-29 Wed ### ### ### ### 432,372 5,620 ### 64.1 -0.1
2009-Apr-28 Tue ### ### ### ### 877,774 ### ### ### -0.1
2009-Apr-27 Mon ### ### ### ### 764,285 ### ### ### -0.2
2009-Apr-24 Fri ### ### ### ### ### ### ### ### -0.1
2009-Apr-23 Thu ### ### ### ### 0 -0.1
2009-Apr-22 Wed ### ### ### ### 0 -0.1
2009-Apr-21 Tue ### ### ### ### ### ### ### 74.0 -0.1
2009-Apr-20 Mon ### ### ### ### 0 -0.2
2009-Apr-17 Fri ### ### ### ### ### ### ### 69.5 -0.2
2009-Apr-16 Thu ### ### ### ### 0 ###
2009-Apr-15 Wed ### ### ### ### ### ### ### ### ###
2009-Apr-14 Tue ### ### ### ### 84,950 ### ### ### -0.1
2009-Apr-09 Thu ### ### ### ### 0 ###
2009-Apr-08 Wed ### ### ### ### ### ### ### ### ###
2009-Apr-07 Tue ### ### ### ### ### ### ### 95.4 -0.1
2009-Apr-06 Mon ### ### ### ### ### 6,326 ### ### ###
2009-Apr-03 Fri ### ### ### ### ### 7,150 ### ### ###
2009-Apr-02 Thu ### ### ### ### 0 -0.1
2009-Apr-01 Wed ### ### ### ### ### 2,970 ### 70.0 -0.1
2009-Mar-31 Tue ### ### ### ### 393,920 ### ### 93.3 ###
2009-Mar-30 Mon ### ### ### ### ### 547 ### ### -0.1
2009-Mar-27 Fri ### ### ### ### 0 ###
2009-Mar-26 Thu ### ### ### ### ### 3,548 ### ### ###
2009-Mar-25 Wed ### ### ### ### 0 ###
2009-Mar-24 Tue ### ### ### ### ### ### ### 72.3 ###
2009-Mar-23 Mon ### ### ### ### ### ### ### ### ###
2009-Mar-20 Fri ### ### ### ### 0 -0.1
2009-Mar-19 Thu ### ### ### ### ### ### ### ### -0.1
2009-Mar-18 Wed ### ### ### ### ### 2,580 ### ### ###
2009-Mar-17 Tue ### ### ### ### 230,540 2,420 ### 94.4 -0.1
2009-Mar-16 Mon ### ### ### ### ### 551 ### 94.2 -0.1
2009-Mar-13 Fri ### ### ### ### ### ### ### 60.1 ###
2009-Mar-12 Thu ### ### ### ### ### ### ### ### ###
2009-Mar-11 Wed ### ### ### ### 0 ###
2009-Mar-10 Tue ### ### ### ### ### ### ### 72.9 ###
2009-Mar-09 Mon ### ### ### ### ### ### ### ### ###
2009-Mar-06 Fri ### ### ### ### ### ### ### ### ###
2009-Mar-05 Thu ### ### ### ### ### ### ### 73.5 ###
2009-Mar-04 Wed ### ### ### ### ### ### ### ### ###
2009-Mar-03 Tue ### ### ### ### 305,853 ### ### ### -0.1
2009-Mar-02 Mon ### ### ### ### 611,684 ### ### ### -0.1
2009-Feb-27 Fri ### ### ### ### ### ### ### 67.4 -0.1
2009-Feb-26 Thu ### ### ### ### 0 ###
2009-Feb-25 Wed ### ### ### ### 420,050 ### ### ### ###
2009-Feb-24 Tue ### ### ### ### ### ### ### ### ###
2009-Feb-23 Mon ### ### ### ### 0 ###
2009-Feb-20 Fri ### ### ### ### ### 450 ### 78.4 ###
2009-Feb-19 Thu ### ### ### ### ### ### ### ### -0.1
2009-Feb-18 Wed ### ### ### ### 446,182 ### ### 5.6 -0.1
2009-Feb-17 Tue ### ### ### ### ### ### ### 79.0 -0.1
2009-Feb-16 Mon ### ### ### ### ### 6,720 -15.4 ### -0.1
2009-Feb-13 Fri ### ### ### ### ### 1,350 -7.1 4.1 -0.1
2009-Feb-12 Thu ### ### ### ### 0 -0.2
2009-Feb-11 Wed ### ### ### ### 0 -0.2
2009-Feb-10 Tue ### ### ### ### ### 4,644 ### 7.0 -0.2
2009-Feb-09 Mon ### ### ### ### ### 1,247 7.1 ### ###
2009-Feb-06 Fri ### ### ### ### 0 ###
2009-Feb-05 Thu ### ### ### ### 0 ###
2009-Feb-04 Wed ### ### ### ### ### 1,050 ### ### ###
2009-Feb-03 Tue ### ### ### ### ### ### ### ### -0.2
2009-Feb-02 Mon ### ### ### ### 0 -0.2
2009-Jan-30 Fri ### ### ### ### ### 177 ### 66.9 -0.2
2009-Jan-29 Thu ### ### ### ### 0 ###
2009-Jan-28 Wed ### ### ### ### ### 150 ### 70.9 ###
2009-Jan-27 Tue ### ### ### ### 0 ###
2009-Jan-23 Fri ### ### ### ### 26,679 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RBM    Bottom Next Section
Basic Prices for RBM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 02:11:19 thru 2020-12-06 02:11:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000