![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jul-27 12:11:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RBM) REDBANK MINES LIMITED home page...
|
TOC    Company Info for RBM    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| RBM
|
Listing Name
| REDBANK MINES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| REDBANK MINES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RBM0 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for RBM .. Wednesday 15th July 2009
RBM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company RBM
DATE |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
11162051.25 |
### |
2845228.75 |
2188637.5 |
### |
3064092.5 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
34.4 |
34.4 |
34.4 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
129.41 |
250 |
538.4615385 |
### |
### |
492.8571429 |
52 WK LO LAST% |
### |
43.75 |
30.76923077 |
### |
### |
28.57142857 |
ALLORDS DIVYIELD |
5.48 |
5.47 |
### |
### |
### |
6.87 |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
9.84 |
### |
9.82 |
### |
8.8 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
5.85 |
5.27 |
### |
### |
### |
### |
AUD |
0.8 |
0.8021 |
0.7074 |
### |
0.6388 |
0.6456 |
ISSUED SHARES |
656,591,250 |
656,591,250 |
218,863,750 |
218,863,750 |
218,863,750 |
218,863,750 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
### |
### |
0.1127 |
0.1127 |
LOWEST |
|
### |
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
### |
### |
### |
### |
### |
Year Low |
0 |
### |
### |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for RBM    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company RBM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-07-15 |   2024-05-27 15:28 GMT, Price Closed at $0.022
| 4 |
Price range $0.009 -> $0.225, for Dates 2005-Dec-23 Fri -> 2009-Jul-15 Wed   |
|
News    Options owned by RBM    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (RBM) REDBANK MINES LIMITED.
|
Options    Warrants owned by RBM    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (RBM) REDBANK MINES LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (RBM) REDBANK MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for RBM
|
Weekly    Format Enhanced Daily Prices for RBM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (RBM) REDBANK MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08810000000000001 |
2009-Jul-15 Wed
| ###
| 0.025
| ###
| 0.022
| ###
| ###
| 15.8
| ###
| ### |
2009-Jul-14 Tue
| ###
| 0.021
| ###
| ###
| ###
| 696,659
| ###
| 64.7
| -0.2 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.5
| ### |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| ###
| 722,742
| ###
| ###
| -0.2 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.0
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| 24,383
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| 194,720
| 14.3
| 99.0
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| ###
| 35,944
| ###
| ###
| ### |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| 529
| ###
| 71.7
| ### |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| 28,543
| -6.3
| ###
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.1
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 958,288
| 14,853
| -6.3
| 7.4
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 3,665,786
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 1,548,827
| 27,878
| ###
| 75.6
| -0.2 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.2
| -0.2 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| 25,077
| ###
| 76.4
| -0.2 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| ###
| 96,882
| ###
| 4.3
| -0.2 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| 191,878
| ###
| 92.1
| -0.2 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 7,056,951
| ###
| ###
| 96.2
| -0.2 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 2,907,620
| ###
| -6.3
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| 49,073
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,764,489
| ###
| ###
| 69.9
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 4,325,854
| 71,376
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.3
| ### |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.2
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 4,166,377
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.4
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| 237,251
| 15.4
| 98.9
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -0.2 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| 48,844
| ###
| ###
| -0.2 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 1,996,440
| 31,943
| ###
| ###
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.1
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| 29,450
| -6.3
| ###
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| 24,846
| -5.6
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2009-May-13 Wed
| ###
| 0.021
| ###
| ###
| 1,698,070
| ###
| ###
| 70.4
| -0.2 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 2,326,523
| 43,040
| ###
| 74.6
| -0.2 |
2009-May-11 Mon
| ###
| 0.023
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| ###
| 110,282
| 14.3
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| 35,775
| ###
| 89.2
| -0.2 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| 33,989
| ###
| 68.1
| -0.1 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,547
| ###
| 90.7
| -0.2 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 432,372
| 5,620
| ###
| 64.1
| -0.1 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 877,774
| ###
| ###
| ###
| -0.1 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 764,285
| ###
| ###
| ###
| -0.2 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -0.1 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -0.2 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 84,950
| ###
| ###
| ###
| -0.1 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| -0.1 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| ###
| 6,326
| ###
| ###
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| ###
| 7,150
| ###
| ###
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,970
| ###
| 70.0
| -0.1 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 393,920
| ###
| ###
| 93.3
| ### |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| 547
| ###
| ###
| -0.1 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| ###
| 3,548
| ###
| ###
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| 2,580
| ###
| ###
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 230,540
| 2,420
| ###
| 94.4
| -0.1 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| ###
| 551
| ###
| 94.2
| -0.1 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 305,853
| ###
| ###
| ###
| -0.1 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 611,684
| ###
| ###
| ###
| -0.1 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.1 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 420,050
| ###
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 78.4
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 446,182
| ###
| ###
| 5.6
| -0.1 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -0.1 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| ###
| 6,720
| -15.4
| ###
| -0.1 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,350
| -7.1
| 4.1
| -0.1 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| ###
| 4,644
| ###
| 7.0
| -0.2 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,247
| 7.1
| ###
| ### |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| ###
| 177
| ###
| 66.9
| -0.2 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 26,679
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RBM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for RBM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:11:36 thru 2024-07-27 12:11:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|