(RBS) THE ROYAL BANK OF SCOTLAND PLC home page...


Prev Section TOC    Company Info for RBS    Fundamental Next Section
Listing Code RBS
Listing Name THE ROYAL BANK OF SCOTLAND PLC
GICS Sector Classification Pending
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name ROBERTS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBS7


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for RBS .. Tuesday 20th June 2006

RBS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RBS
DATE 2006-05-26 2006-04-28 ### 2006-02-28 2006-01-27 ###
SHARE PRICE 2.55 2.45 2.42 2.45 2.54 2.55
MARKET CAP 131339626.8 126189053.2 ### 126189053.2 130824569.4 131339626.8
DIVIDEND YIELD ### 6.530612245 6.611570248 6.530612245 5.61023622 ###
Price to Earnings (PE) Price/EPS 13.49206349 ### 12.8042328 12.56410256 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% ### ### 7.809917355 7.959183673 7.677165354 7.647058824
DEBT EQUITY ### ### ### ### ### 32.8
Net Tangible Assets (NTA) 0.84 0.84 0.84 0.86 0.86 0.86
DIV COVER 1.18125 1.18125 1.18125 1.21875 1.368421053 1.368421053
SHARE PRICE NTA 3.035714286 ### 2.880952381 ### 2.953488372 2.965116279
CVGI 17.13865546 ### 17.87386856 ### 19.39205274 19.33994528
FRANK ### ### ### ### ### ###
DIVPS ### ### ### ### 14.25 14.25
52 WK HI LAST% ### 14.28571429 ### 14.28571429 10.23622047 ###
52 WK LO LAST% ### 22.44897959 ### 22.44897959 ### ###
ALLORDS DIVYIELD 3.76 3.53 ### 3.75 ### 3.78
DIV YIELD ALLORDS DIV YIELD ### 3.000612245 2.971570248 2.780612245 1.97023622 ###
ALLORDS PE ### 16.27 15.74 15.28 16.51 ###
PE ALLORDSPE ### ### ### ### -3.484358974 -2.533076923
EARNINGS YIELD BOND RATE ### ### 2.419917355 2.569183673 2.342165354 2.417058824
DIV YIELD BONDRATE ### 0.825612245 1.221570248 1.140612245 0.27523622 ###
10 YEAR BOND YIELD ### ### ### ### ### 5.23
AUD ### ### ### 0.7352 ### ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.73 2.73 2.73 2.73 2.73 2.73
LOWEST 1.7425 1.7425 1.7425 0.48 ### ###
DIVIDEND DATE EX ### ### ### ### 2005-09-25 2005-09-25
DIVIDEND DATE PAY 2006-02-22 2006-02-22 2006-02-22 2006-02-22 ### ###
DIVIDEND AMOUNT ### ### ### ### ### ###
DIVIDEND FRANKING ### ### ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for RBS    Options Next Section

Score Company RBS for Ownership
CtrLinksDateNewsScore
1 an 2006-06-27  2026-04-14 09:28 GMT, Price
Closed at $0 		7
Price range $1.58 -> $10.15, for Dates 1996-Jul-17 Wed -> 2006-Jun-20 Tue
 


Prev Section News    Options owned by RBS    Warrants Next Section

No OPTIONS for company (RBS) THE ROYAL BANK OF SCOTLAND PLC.

Prev Section Options    Warrants owned by RBS    Charting Next Section
No Warrants for company (RBS) THE ROYAL BANK OF SCOTLAND PLC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RBS) THE ROYAL BANK OF SCOTLAND PLC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.58 7 0.0
MAX ### 10,360,441 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RBS


Prev Section Weekly    Format Enhanced Daily Prices for RBS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RBS) THE ROYAL BANK OF SCOTLAND PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18899999999999997
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 2.5 2.5 2.5 2.5 ### ### ### ### 13.2
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 2.51 2.51 2.51 2.51 3,984 ### ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 2.5 2.5 2.5 2.5 ### ### ### 84.9 13.2
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 2.5 2.5 2.5 2.5 34,328 85,820 ### 76.0 13.2
2006-Jun-05 Mon 2.55 2.55 2.55 2.55 ### 89,670 ### 68.6 13.5
2006-Jun-02 Fri 2.55 2.55 2.55 2.55 50,658 129,177 ### ### 13.5
2006-Jun-01 Thu 2.55 2.55 2.55 2.55 44,177 112,651 ### 68.1 13.5
2006-May-31 Wed 2.55 2.55 2.55 2.55 95,152 ### ### 68.7 13.5
2006-May-30 Tue 2.55 2.55 2.55 2.55 48,527 123,743 ### ### 13.5
2006-May-29 Mon 2.55 2.55 2.55 2.55 31,776 81,028 ### 65.8 13.5
2006-May-26 Fri 2.55 2.55 2.55 2.55 3,224 8,221 ### ### 13.5
2006-May-25 Thu 2.55 ### 2.55 ### 31,476 81,050 ### 86.6 ###
2006-May-24 Wed 2.55 2.55 2.55 2.55 ### 158,844 ### ### 13.5
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 2.55 2.55 2.55 2.55 ### ### ### ### 13.5
2006-May-19 Fri 2.54 2.55 2.54 2.55 ### 46,573 ### ### 13.5
2006-May-18 Thu 2.5 2.5 2.5 2.5 ### ### ### ### 13.2
2006-May-17 Wed 2.52 2.52 2.5 2.5 17,348 43,543 ### ### 13.2
2006-May-16 Tue 2.5 2.54 2.5 2.54 7,750 ### ### 85.2 ###
2006-May-15 Mon ### ### ### ### 8,474 ### ### ### ###
2006-May-12 Fri 2.5 ### 2.5 ### 12,450 31,747 ### 93.0 ###
2006-May-11 Thu 2.52 2.52 2.5 2.5 ### ### ### 29.5 13.2
2006-May-10 Wed 2.5 2.51 2.5 2.51 ### ### ### 70.0 ###
2006-May-09 Tue 2.5 2.5 2.48 2.5 ### ### ### 65.6 13.2
2006-May-08 Mon 2.5 2.5 2.5 2.5 ### ### ### 65.0 13.2
2006-May-05 Fri 2.5 2.5 2.5 2.5 ### ### ### ### 13.2
2006-May-04 Thu 2.5 2.5 2.5 2.5 39,688 99,220 ### ### 13.2
2006-May-03 Wed 2.47 2.5 2.47 2.5 ### 101,671 ### ### 13.2
2006-May-02 Tue 2.46 2.5 2.46 2.5 ### 167,985 1.6 84.3 13.2
2006-May-01 Mon 2.48 2.48 2.45 2.48 20,452 ### ### 67.3 ###
2006-Apr-28 Fri 2.45 2.45 2.45 2.45 ### ### ### 69.0 ###
2006-Apr-27 Thu 2.47 2.47 2.45 2.45 ### 75,276 ### ### ###
2006-Apr-26 Wed 2.45 2.46 2.45 2.46 48,528 ### ### ### 13.0
2006-Apr-24 Mon 2.45 2.45 2.45 2.45 ### ### ### ### ###
2006-Apr-21 Fri 2.43 2.45 2.43 2.45 423,984 1,034,520 0.8 ### ###
2006-Apr-20 Thu 2.45 2.45 2.42 2.43 ### 131,974 ### ### 12.9
2006-Apr-19 Wed 2.47 2.47 2.45 2.45 ### 92,722 ### 35.0 ###
2006-Apr-18 Tue 2.47 2.48 2.47 2.48 87,150 ### ### ### ###
2006-Apr-13 Thu 2.47 2.49 2.47 2.47 56,654 ### ### 71.4 13.1
2006-Apr-11 Tue 2.47 2.49 2.47 2.49 111,645 276,879 ### ### 13.2
2006-Apr-10 Mon 2.47 2.47 2.47 2.47 ### ### ### 72.0 13.1
2006-Apr-07 Fri 2.45 2.47 2.44 2.45 59,124 145,149 ### ### ###
2006-Apr-06 Thu 2.5 2.5 2.43 2.45 ### ### ### ### ###
2006-Apr-05 Wed 2.45 2.45 2.42 2.45 ### 76,721 ### 65.4 ###
2006-Apr-04 Tue 2.41 2.45 2.41 2.45 37,256 ### ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 2.42 2.42 2.42 2.42 ### 16,286 ### 60.5 12.8
2006-Mar-30 Thu 2.42 2.42 2.42 2.42 ### 4,840 ### ### 12.8
2006-Mar-29 Wed 2.42 2.42 2.42 2.42 ### 21,780 ### ### 12.8
2006-Mar-28 Tue 2.44 2.44 2.44 2.44 ### ### ### ### ###
2006-Mar-27 Mon 2.42 2.42 2.42 2.42 2,888 6,988 ### ### 12.8
2006-Mar-24 Fri 2.45 2.45 2.45 2.45 ### 12,250 ### ### ###
2006-Mar-23 Thu 2.43 2.43 2.43 2.43 ### ### ### 65.8 12.9
2006-Mar-22 Wed 2.42 2.42 2.41 2.41 ### 13,041 ### 27.1 ###
2006-Mar-21 Tue 2.41 2.41 2.41 2.41 ### ### ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 2.4 2.41 2.4 2.4 ### ### ### ### 12.7
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### 2.4 ### 2.4 ### 15,056 0.8 ### 12.7
2006-Mar-13 Mon 2.4 2.4 2.4 2.4 129,420 ### ### ### 12.7
2006-Mar-10 Fri 2.4 2.44 2.4 2.44 ### ### ### 80.2 ###
2006-Mar-09 Thu ### 2.4 ### 2.4 ### 16,184 ### ### 12.7
2006-Mar-08 Wed 2.4 2.44 ### 2.44 60,286 144,384 ### ### ###
2006-Mar-07 Tue 2.45 2.45 ### ### ### ### -2.4 14.7 12.6
2006-Mar-06 Mon 2.4 2.45 2.4 2.45 ### 107,922 2.1 ### ###
2006-Mar-03 Fri 2.45 2.48 2.45 2.45 ### ### ### 64.7 ###
2006-Mar-02 Thu 2.45 2.45 2.45 2.45 ### ### ### ### ###
2006-Mar-01 Wed 2.5 2.51 2.4 2.51 654,187 1,606,029 ### 76.9 ###
2006-Feb-28 Tue 2.5 2.51 2.5 2.51 ### 14,028 ### 64.6 ###
2006-Feb-27 Mon 2.5 2.51 2.5 2.5 8,252 20,671 ### 65.1 13.2
2006-Feb-24 Fri 2.51 2.51 2.51 2.51 ### ### ### 64.7 ###
2006-Feb-23 Thu 2.51 2.51 2.51 2.51 ### ### ### ### ###
2006-Feb-22 Wed 2.51 2.51 2.5 2.5 ### ### ### 30.5 13.2
2006-Feb-21 Tue 2.51 2.52 2.51 2.51 ### 46,527 ### 63.7 ###
2006-Feb-20 Mon 2.51 2.51 2.5 2.5 ### ### ### 28.0 13.2
2006-Feb-17 Fri 2.55 2.55 2.5 2.5 ### ### ### 16.3 13.2
2006-Feb-16 Thu 2.55 2.55 2.5 2.5 ### ### ### 21.9 13.2
2006-Feb-15 Wed 2.53 2.55 2.53 2.53 23,328 59,253 ### 74.1 ###
2006-Feb-14 Tue 2.56 2.56 2.55 2.55 ### 211,042 ### 33.3 13.5
2006-Feb-13 Mon 2.56 2.56 2.56 2.56 68,972 ### ### ### 13.5
2006-Feb-10 Fri 2.56 2.56 2.55 2.55 ### 127,749 ### 31.7 13.5
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 2.55 2.56 2.55 2.56 ### 37,558 ### 80.5 13.5
2006-Feb-07 Tue 2.56 2.56 2.55 2.55 ### 52,121 ### 31.8 13.5
2006-Feb-06 Mon 2.55 ### 2.55 ### ### ### ### 88.0 13.9
2006-Feb-03 Fri 2.53 2.55 2.53 2.55 ### 76,474 ### ### 13.5
2006-Feb-02 Thu 2.52 2.53 2.52 2.52 ### 112,781 ### ### ###
2006-Feb-01 Wed 2.53 2.53 2.52 2.53 19,477 49,179 ### ### ###
2006-Jan-31 Tue 2.54 2.54 2.53 2.53 ### 21,283 ### 32.0 ###
2006-Jan-30 Mon 2.54 2.54 2.53 2.53 ### ### ### ### ###
2006-Jan-27 Fri 2.53 2.54 2.53 2.54 42,924 ### ### ### ###
2006-Jan-25 Wed 2.53 2.54 2.53 2.54 21,742 ### ### 67.2 ###
2006-Jan-24 Tue 2.52 2.52 2.52 2.52 ### ### ### 68.8 ###
2006-Jan-23 Mon 2.52 2.52 2.52 2.52 ### 141,120 ### ### ###
2006-Jan-20 Fri 2.52 2.53 2.52 2.53 ### 32,724 ### ### ###
2006-Jan-19 Thu 2.52 2.52 2.52 2.52 60,228 151,774 ### ### ###
2006-Jan-18 Wed 2.52 2.53 2.51 2.53 147,250 ### ### ### ###
2006-Jan-17 Tue 2.52 2.52 2.52 2.52 ### 86,425 ### 66.3 ###
2006-Jan-16 Mon 2.51 2.54 2.51 2.54 55,073 139,059 ### 78.4 ###
2006-Jan-13 Fri 2.52 2.52 2.52 2.52 ### 53,676 ### 64.7 ###
2006-Jan-12 Thu 2.52 2.53 2.51 2.51 ### 59,471 ### ### ###
2006-Jan-11 Wed 2.52 2.52 2.52 2.52 ### ### ### ### ###
2006-Jan-10 Tue 2.53 2.53 2.52 2.52 ### 25,250 ### ### ###
2006-Jan-09 Mon 2.53 2.53 2.53 2.53 ### 30,359 ### ### ###
2006-Jan-06 Fri 2.53 2.53 2.52 2.53 12,040 ### ### ### ###
2006-Jan-05 Thu 2.53 2.53 2.53 2.53 ### 7,083 ### 72.6 ###
2006-Jan-04 Wed 2.52 2.52 2.5 2.51 77,328 ### ### ### ###
2006-Jan-03 Tue 2.54 2.54 2.52 2.52 122,440 309,773 -0.8 21.5 ###

Prev Section Enhanced    Basic Format Daily Prices for RBS    Bottom Next Section
Basic Prices for RBS

Server processing from 2026-04-25 02:13:51 thru 2026-04-25 02:13:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000