(RBS) THE ROYAL BANK OF SCOTLAND PLC home page...
TOC    Company Info for RBS    Fundamental
Listing Code
| RBS
|
Listing Name
| THE ROYAL BANK OF SCOTLAND PLC
|
GICS Sector
| Classification Pending
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
| ROBERTS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RBS7 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for RBS .. Tuesday 20th June 2006
RBS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company    Fundamental Data    News
More Historic Detail for Company RBS
DATE |
2006-05-26 |
2006-04-28 |
### |
2006-02-28 |
2006-01-27 |
### |
SHARE PRICE |
2.55 |
2.45 |
2.42 |
2.45 |
2.54 |
2.55 |
MARKET CAP |
131339626.8 |
126189053.2 |
### |
126189053.2 |
130824569.4 |
131339626.8 |
DIVIDEND YIELD |
### |
6.530612245 |
6.611570248 |
6.530612245 |
5.61023622 |
### |
Price to Earnings (PE) Price/EPS |
13.49206349 |
### |
12.8042328 |
12.56410256 |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
### |
### |
7.809917355 |
7.959183673 |
7.677165354 |
7.647058824 |
DEBT EQUITY |
### |
### |
### |
### |
### |
32.8 |
Net Tangible Assets (NTA) |
0.84 |
0.84 |
0.84 |
0.86 |
0.86 |
0.86 |
DIV COVER |
1.18125 |
1.18125 |
1.18125 |
1.21875 |
1.368421053 |
1.368421053 |
SHARE PRICE NTA |
3.035714286 |
### |
2.880952381 |
### |
2.953488372 |
2.965116279 |
CVGI |
17.13865546 |
### |
17.87386856 |
### |
19.39205274 |
19.33994528 |
FRANK |
### |
### |
### |
### |
### |
### |
DIVPS |
### |
### |
### |
### |
14.25 |
14.25 |
52 WK HI LAST% |
### |
14.28571429 |
### |
14.28571429 |
10.23622047 |
### |
52 WK LO LAST% |
### |
22.44897959 |
### |
22.44897959 |
### |
### |
ALLORDS DIVYIELD |
3.76 |
3.53 |
### |
3.75 |
### |
3.78 |
DIV YIELD ALLORDS DIV YIELD |
### |
3.000612245 |
2.971570248 |
2.780612245 |
1.97023622 |
### |
ALLORDS PE |
### |
16.27 |
15.74 |
15.28 |
16.51 |
### |
PE ALLORDSPE |
### |
### |
### |
### |
-3.484358974 |
-2.533076923 |
EARNINGS YIELD BOND RATE |
### |
### |
2.419917355 |
2.569183673 |
2.342165354 |
2.417058824 |
DIV YIELD BONDRATE |
### |
0.825612245 |
1.221570248 |
1.140612245 |
0.27523622 |
### |
10 YEAR BOND YIELD |
### |
### |
### |
### |
### |
5.23 |
AUD |
### |
### |
### |
0.7352 |
### |
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
2.73 |
2.73 |
2.73 |
2.73 |
2.73 |
2.73 |
LOWEST |
1.7425 |
1.7425 |
1.7425 |
0.48 |
### |
### |
DIVIDEND DATE EX |
### |
### |
### |
### |
2005-09-25 |
2005-09-25 |
DIVIDEND DATE PAY |
2006-02-22 |
2006-02-22 |
2006-02-22 |
2006-02-22 |
### |
### |
DIVIDEND AMOUNT |
### |
### |
### |
### |
### |
### |
DIVIDEND FRANKING |
### |
### |
### |
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
0 |
0 |
0 |
0 |
0 |
Year Low |
0 |
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for RBS    Options
Score Company RBS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-06-27 |   2024-01-23 15:04 GMT, Price Closed at $0
| 7 |
Price range $1.58 -> $10.15, for Dates 1996-Jul-17 Wed -> 2006-Jun-20 Tue   |
News    Options owned by RBS    Warrants
No OPTIONS for company (RBS) THE ROYAL BANK OF SCOTLAND PLC.
Options    Warrants owned by RBS    Charting
No Warrants for company (RBS) THE ROYAL BANK OF SCOTLAND PLC.
Warrants    Price Charting    Ext_Verification
Various chartings for (RBS) THE ROYAL BANK OF SCOTLAND PLC:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.58
| 7
| 0.0 |
MAX
| ###
| 10,360,441
| 99.2 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for RBS
Weekly    Format Enhanced Daily Prices for RBS    Basic
End of day Prices (Enhanced format), last 120 Days for (RBS) THE ROYAL BANK OF SCOTLAND PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18899999999999997 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| 13.2 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 3,984
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| 84.9
| 13.2 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 34,328
| 85,820
| ###
| 76.0
| 13.2 |
2006-Jun-05 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| ###
| 89,670
| ###
| 68.6
| 13.5 |
2006-Jun-02 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 50,658
| 129,177
| ###
| ###
| 13.5 |
2006-Jun-01 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 44,177
| 112,651
| ###
| 68.1
| 13.5 |
2006-May-31 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 95,152
| ###
| ###
| 68.7
| 13.5 |
2006-May-30 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 48,527
| 123,743
| ###
| ###
| 13.5 |
2006-May-29 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 31,776
| 81,028
| ###
| 65.8
| 13.5 |
2006-May-26 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 3,224
| 8,221
| ###
| ###
| 13.5 |
2006-May-25 Thu
| 2.55
| ###
| 2.55
| ###
| 31,476
| 81,050
| ###
| 86.6
| ### |
2006-May-24 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| ###
| 158,844
| ###
| ###
| 13.5 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| ###
| ###
| ###
| ###
| 13.5 |
2006-May-19 Fri
| 2.54
| 2.55
| 2.54
| 2.55
| ###
| 46,573
| ###
| ###
| 13.5 |
2006-May-18 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| 13.2 |
2006-May-17 Wed
| 2.52
| 2.52
| 2.5
| 2.5
| 17,348
| 43,543
| ###
| ###
| 13.2 |
2006-May-16 Tue
| 2.5
| 2.54
| 2.5
| 2.54
| 7,750
| ###
| ###
| 85.2
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 8,474
| ###
| ###
| ###
| ### |
2006-May-12 Fri
| 2.5
| ###
| 2.5
| ###
| 12,450
| 31,747
| ###
| 93.0
| ### |
2006-May-11 Thu
| 2.52
| 2.52
| 2.5
| 2.5
| ###
| ###
| ###
| 29.5
| 13.2 |
2006-May-10 Wed
| 2.5
| 2.51
| 2.5
| 2.51
| ###
| ###
| ###
| 70.0
| ### |
2006-May-09 Tue
| 2.5
| 2.5
| 2.48
| 2.5
| ###
| ###
| ###
| 65.6
| 13.2 |
2006-May-08 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| 65.0
| 13.2 |
2006-May-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| 13.2 |
2006-May-04 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 39,688
| 99,220
| ###
| ###
| 13.2 |
2006-May-03 Wed
| 2.47
| 2.5
| 2.47
| 2.5
| ###
| 101,671
| ###
| ###
| 13.2 |
2006-May-02 Tue
| 2.46
| 2.5
| 2.46
| 2.5
| ###
| 167,985
| 1.6
| 84.3
| 13.2 |
2006-May-01 Mon
| 2.48
| 2.48
| 2.45
| 2.48
| 20,452
| ###
| ###
| 67.3
| ### |
2006-Apr-28 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| ###
| ###
| ###
| 69.0
| ### |
2006-Apr-27 Thu
| 2.47
| 2.47
| 2.45
| 2.45
| ###
| 75,276
| ###
| ###
| ### |
2006-Apr-26 Wed
| 2.45
| 2.46
| 2.45
| 2.46
| 48,528
| ###
| ###
| ###
| 13.0 |
2006-Apr-24 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| ###
| ###
| ###
| ###
| ### |
2006-Apr-21 Fri
| 2.43
| 2.45
| 2.43
| 2.45
| 423,984
| 1,034,520
| 0.8
| ###
| ### |
2006-Apr-20 Thu
| 2.45
| 2.45
| 2.42
| 2.43
| ###
| 131,974
| ###
| ###
| 12.9 |
2006-Apr-19 Wed
| 2.47
| 2.47
| 2.45
| 2.45
| ###
| 92,722
| ###
| 35.0
| ### |
2006-Apr-18 Tue
| 2.47
| 2.48
| 2.47
| 2.48
| 87,150
| ###
| ###
| ###
| ### |
2006-Apr-13 Thu
| 2.47
| 2.49
| 2.47
| 2.47
| 56,654
| ###
| ###
| 71.4
| 13.1 |
2006-Apr-11 Tue
| 2.47
| 2.49
| 2.47
| 2.49
| 111,645
| 276,879
| ###
| ###
| 13.2 |
2006-Apr-10 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| ###
| ###
| ###
| 72.0
| 13.1 |
2006-Apr-07 Fri
| 2.45
| 2.47
| 2.44
| 2.45
| 59,124
| 145,149
| ###
| ###
| ### |
2006-Apr-06 Thu
| 2.5
| 2.5
| 2.43
| 2.45
| ###
| ###
| ###
| ###
| ### |
2006-Apr-05 Wed
| 2.45
| 2.45
| 2.42
| 2.45
| ###
| 76,721
| ###
| 65.4
| ### |
2006-Apr-04 Tue
| 2.41
| 2.45
| 2.41
| 2.45
| 37,256
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| ###
| 16,286
| ###
| 60.5
| 12.8 |
2006-Mar-30 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| ###
| 4,840
| ###
| ###
| 12.8 |
2006-Mar-29 Wed
| 2.42
| 2.42
| 2.42
| 2.42
| ###
| 21,780
| ###
| ###
| 12.8 |
2006-Mar-28 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| ###
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| 2,888
| 6,988
| ###
| ###
| 12.8 |
2006-Mar-24 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| ###
| 12,250
| ###
| ###
| ### |
2006-Mar-23 Thu
| 2.43
| 2.43
| 2.43
| 2.43
| ###
| ###
| ###
| 65.8
| 12.9 |
2006-Mar-22 Wed
| 2.42
| 2.42
| 2.41
| 2.41
| ###
| 13,041
| ###
| 27.1
| ### |
2006-Mar-21 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| ###
| ###
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 2.4
| 2.41
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| 12.7 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| ###
| 2.4
| ###
| 2.4
| ###
| 15,056
| 0.8
| ###
| 12.7 |
2006-Mar-13 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 129,420
| ###
| ###
| ###
| 12.7 |
2006-Mar-10 Fri
| 2.4
| 2.44
| 2.4
| 2.44
| ###
| ###
| ###
| 80.2
| ### |
2006-Mar-09 Thu
| ###
| 2.4
| ###
| 2.4
| ###
| 16,184
| ###
| ###
| 12.7 |
2006-Mar-08 Wed
| 2.4
| 2.44
| ###
| 2.44
| 60,286
| 144,384
| ###
| ###
| ### |
2006-Mar-07 Tue
| 2.45
| 2.45
| ###
| ###
| ###
| ###
| -2.4
| 14.7
| 12.6 |
2006-Mar-06 Mon
| 2.4
| 2.45
| 2.4
| 2.45
| ###
| 107,922
| 2.1
| ###
| ### |
2006-Mar-03 Fri
| 2.45
| 2.48
| 2.45
| 2.45
| ###
| ###
| ###
| 64.7
| ### |
2006-Mar-02 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| ###
| ###
| ###
| ###
| ### |
2006-Mar-01 Wed
| 2.5
| 2.51
| 2.4
| 2.51
| 654,187
| 1,606,029
| ###
| 76.9
| ### |
2006-Feb-28 Tue
| 2.5
| 2.51
| 2.5
| 2.51
| ###
| 14,028
| ###
| 64.6
| ### |
2006-Feb-27 Mon
| 2.5
| 2.51
| 2.5
| 2.5
| 8,252
| 20,671
| ###
| 65.1
| 13.2 |
2006-Feb-24 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| ###
| ###
| ###
| 64.7
| ### |
2006-Feb-23 Thu
| 2.51
| 2.51
| 2.51
| 2.51
| ###
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| 2.51
| 2.51
| 2.5
| 2.5
| ###
| ###
| ###
| 30.5
| 13.2 |
2006-Feb-21 Tue
| 2.51
| 2.52
| 2.51
| 2.51
| ###
| 46,527
| ###
| 63.7
| ### |
2006-Feb-20 Mon
| 2.51
| 2.51
| 2.5
| 2.5
| ###
| ###
| ###
| 28.0
| 13.2 |
2006-Feb-17 Fri
| 2.55
| 2.55
| 2.5
| 2.5
| ###
| ###
| ###
| 16.3
| 13.2 |
2006-Feb-16 Thu
| 2.55
| 2.55
| 2.5
| 2.5
| ###
| ###
| ###
| 21.9
| 13.2 |
2006-Feb-15 Wed
| 2.53
| 2.55
| 2.53
| 2.53
| 23,328
| 59,253
| ###
| 74.1
| ### |
2006-Feb-14 Tue
| 2.56
| 2.56
| 2.55
| 2.55
| ###
| 211,042
| ###
| 33.3
| 13.5 |
2006-Feb-13 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 68,972
| ###
| ###
| ###
| 13.5 |
2006-Feb-10 Fri
| 2.56
| 2.56
| 2.55
| 2.55
| ###
| 127,749
| ###
| 31.7
| 13.5 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 2.55
| 2.56
| 2.55
| 2.56
| ###
| 37,558
| ###
| 80.5
| 13.5 |
2006-Feb-07 Tue
| 2.56
| 2.56
| 2.55
| 2.55
| ###
| 52,121
| ###
| 31.8
| 13.5 |
2006-Feb-06 Mon
| 2.55
| ###
| 2.55
| ###
| ###
| ###
| ###
| 88.0
| 13.9 |
2006-Feb-03 Fri
| 2.53
| 2.55
| 2.53
| 2.55
| ###
| 76,474
| ###
| ###
| 13.5 |
2006-Feb-02 Thu
| 2.52
| 2.53
| 2.52
| 2.52
| ###
| 112,781
| ###
| ###
| ### |
2006-Feb-01 Wed
| 2.53
| 2.53
| 2.52
| 2.53
| 19,477
| 49,179
| ###
| ###
| ### |
2006-Jan-31 Tue
| 2.54
| 2.54
| 2.53
| 2.53
| ###
| 21,283
| ###
| 32.0
| ### |
2006-Jan-30 Mon
| 2.54
| 2.54
| 2.53
| 2.53
| ###
| ###
| ###
| ###
| ### |
2006-Jan-27 Fri
| 2.53
| 2.54
| 2.53
| 2.54
| 42,924
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| 2.53
| 2.54
| 2.53
| 2.54
| 21,742
| ###
| ###
| 67.2
| ### |
2006-Jan-24 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| ###
| ###
| ###
| 68.8
| ### |
2006-Jan-23 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| ###
| 141,120
| ###
| ###
| ### |
2006-Jan-20 Fri
| 2.52
| 2.53
| 2.52
| 2.53
| ###
| 32,724
| ###
| ###
| ### |
2006-Jan-19 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 60,228
| 151,774
| ###
| ###
| ### |
2006-Jan-18 Wed
| 2.52
| 2.53
| 2.51
| 2.53
| 147,250
| ###
| ###
| ###
| ### |
2006-Jan-17 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| ###
| 86,425
| ###
| 66.3
| ### |
2006-Jan-16 Mon
| 2.51
| 2.54
| 2.51
| 2.54
| 55,073
| 139,059
| ###
| 78.4
| ### |
2006-Jan-13 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| ###
| 53,676
| ###
| 64.7
| ### |
2006-Jan-12 Thu
| 2.52
| 2.53
| 2.51
| 2.51
| ###
| 59,471
| ###
| ###
| ### |
2006-Jan-11 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| ###
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| 2.53
| 2.53
| 2.52
| 2.52
| ###
| 25,250
| ###
| ###
| ### |
2006-Jan-09 Mon
| 2.53
| 2.53
| 2.53
| 2.53
| ###
| 30,359
| ###
| ###
| ### |
2006-Jan-06 Fri
| 2.53
| 2.53
| 2.52
| 2.53
| 12,040
| ###
| ###
| ###
| ### |
2006-Jan-05 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| ###
| 7,083
| ###
| 72.6
| ### |
2006-Jan-04 Wed
| 2.52
| 2.52
| 2.5
| 2.51
| 77,328
| ###
| ###
| ###
| ### |
2006-Jan-03 Tue
| 2.54
| 2.54
| 2.52
| 2.52
| 122,440
| 309,773
| -0.8
| 21.5
| ### |
Enhanced    Basic Format Daily Prices for RBS    Bottom
Basic Prices for RBS
Server processing from 2024-03-28 23:47:22 thru 2024-03-28 23:47:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|