Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-May-10 09:17:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RC1) REDCASTLE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RC1    Fundamental Next Section
Listing Code RC1
Listing Name REDCASTLE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for RC1 .. Friday 8th May 2026

RC1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RC1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.022 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.029 0.029 0.029 0.029 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.029 0.029 0.029 0.029 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RC1    Options Next Section

Score Company RC1 for Ownership
CtrLinksDateNewsScore
1 an 2021-12-16  2022-04-08 04:46 GMT, Name change
Change of Company Code (TTL) > (RC1) 		0

     Prev Section News    Options owned by RC1    Warrants Next Section
No OPTIONS for company (RC1) REDCASTLE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RC1    Charting Next Section
No Warrants for company (RC1) REDCASTLE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RC1) REDCASTLE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.26 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RC1

     Prev Section Weekly    Format Enhanced Daily Prices for RC1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RC1) REDCASTLE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-May-08 Fri 0.175 0.175 ### ### 232,558 38,953 ### ### 0.0
2026-May-07 Thu 0.185 ### ### 0.175 ### 70,355 ### 7.3 0.0
2026-May-06 Wed ### ### ### 0.185 ### 166,455 ### ### 0.0
2026-May-05 Tue 0.175 0.175 ### ### 120,729 20,222 -8.6 ### 0.0
2026-May-04 Mon ### 0.175 ### 0.175 ### ### 2.9 ### 0.0
2026-May-01 Fri ### 0.175 ### ### 333,553 ### ### ### 0.0
2026-Apr-30 Thu 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2026-Apr-29 Wed ### ### 0.155 0.155 193,487 30,957 ### ### 0.0
2026-Apr-28 Tue 0.155 ### 0.155 ### 125,452 19,758 3.2 89.9 0.0
2026-Apr-27 Mon 0.1525 0.155 ### 0.155 ### ### ### ### 0.0
2026-Apr-24 Fri ### ### ### 0.155 ### ### -3.1 ### 0.0
2026-Apr-23 Thu ### ### ### ### 0 0.0
2026-Apr-22 Wed ### ### ### ### 0 0.0
2026-Apr-21 Tue ### ### ### ### 0 0.0
2026-Apr-20 Mon 0.175 0.175 ### ### ### 13,074 -2.9 17.9 0.0
2026-Apr-17 Fri ### ### ### ### ### ### ### 65.5 0.0
2026-Apr-16 Thu ### ### ### ### ### 6,458 5.9 ### 0.0
2026-Apr-15 Wed 0.175 0.175 ### ### ### ### -2.9 16.5 0.0
2026-Apr-14 Tue ### ### ### ### 0 0.0
2026-Apr-13 Mon ### ### ### ### ### 23,977 ### 75.2 0.0
2026-Apr-10 Fri 0.185 0.185 0.185 0.185 ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 5.6 ### 0.0
2026-Apr-08 Wed ### ### ### ### 481,084 82,986 5.9 85.6 0.0
2026-Apr-07 Tue ### ### ### 0.175 263,529 45,458 ### 94.9 0.0
2026-Apr-02 Thu 0.175 0.185 0.175 0.175 ### ### ### ### 0.0
2026-Apr-01 Wed ### 0.175 ### 0.175 310,087 ### 2.9 77.3 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 6.3 ### 0.0
2026-Mar-30 Mon 0.145 ### 0.145 ### ### ### 10.3 ### 0.0
2026-Mar-27 Fri 0.125 ### 0.125 ### ### 25,757 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### 10,547 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### ### ### ### 89.7 0.0
2026-Mar-24 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-23 Mon 0.125 ### ### ### 359,840 44,080 ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 374,329 ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 165,671 24,022 ### 15.2 0.0
2026-Mar-18 Wed ### ### ### ### ### 20,655 ### ### 0.0
2026-Mar-17 Tue 0.145 0.145 ### ### 305,557 43,541 -3.4 15.1 0.0
2026-Mar-16 Mon ### ### 0.145 0.145 791,525 122,686 -12.1 ### 0.0
2026-Mar-13 Fri ### ### ### ### 60,725 ### ### 69.1 0.0
2026-Mar-12 Thu ### ### ### ### ### ### -5.9 ### 0.0
2026-Mar-11 Wed ### ### ### ### 112,042 18,486 ### ### 0.0
2026-Mar-10 Tue ### ### 0.155 ### ### ### -5.9 ### 0.0
2026-Mar-09 Mon ### 0.185 ### ### 669,251 ### ### ### 0.0
2026-Mar-06 Fri ### ### 0.155 ### 30,083 ### ### 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 65,720 ### ### 62.8 0.0
2026-Mar-04 Wed ### ### 0.155 ### ### ### -2.9 ### 0.0
2026-Mar-03 Tue ### 0.175 ### ### 202,821 33,972 -2.9 27.0 0.0
2026-Mar-02 Mon ### ### ### ### ### ### -5.6 9.5 0.0
2026-Feb-27 Fri ### ### 0.155 ### ### 42,747 ### 97.9 0.0
2026-Feb-26 Thu ### ### ### ### ### ### -5.9 7.3 0.0
2026-Feb-25 Wed ### ### ### ### 24,388 ### ### 57.0 0.0
2026-Feb-24 Tue ### ### ### ### ### 39,027 ### 11.2 0.0
2026-Feb-23 Mon 0.185 ### ### ### ### 27,121 ### ### 0.0
2026-Feb-20 Fri 0.185 0.185 0.185 0.185 0 0.0
2026-Feb-19 Thu ### 0.185 0.1775 0.185 ### 36,576 2.8 ### 0.0
2026-Feb-18 Wed ### 0.175 ### 0.175 179,659 30,542 2.9 81.8 0.0
2026-Feb-17 Tue ### ### 0.175 0.175 370,821 65,820 -2.8 21.7 0.0
2026-Feb-16 Mon ### ### ### ### 32,224 ### 5.6 92.9 0.0
2026-Feb-13 Fri ### ### 0.185 ### ### ### ### ### 0.0
2026-Feb-12 Thu 0.2 0.22 ### 0.22 ### ### ### 97.7 0.0
2026-Feb-11 Wed ### 0.2 ### 0.2 ### ### 17.6 ### 0.0
2026-Feb-10 Tue ### ### ### ### 318,953 53,424 -2.9 ### 0.0
2026-Feb-09 Mon 0.175 0.185 ### 0.175 980,841 ### ### ### 0.0
2026-Feb-06 Fri 0.185 0.185 ### 0.175 ### ### ### 18.4 0.0
2026-Feb-05 Thu ### 0.2 ### ### 82,478 15,670 ### ### 0.0
2026-Feb-04 Wed 0.175 0.1925 0.175 ### 356,579 65,521 8.6 96.6 0.0
2026-Feb-03 Tue ### 0.2 ### ### 188,273 ### ### ### 0.0
2026-Feb-02 Mon ### 0.21 ### ### ### 96,179 ### 98.5 0.0
2026-Jan-30 Fri ### 0.21 0.175 0.175 847,526 163,148 ### 2.1 0.0
2026-Jan-29 Thu ### 0.22 0.2 0.2 1,409,974 ### -7.0 ### 0.0
2026-Jan-28 Wed ### 0.26 0.175 0.2 ### ### ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 384,885 ### ### ### 0.0
2026-Jan-23 Fri 0.145 0.145 ### ### ### ### -3.4 11.6 0.0
2026-Jan-22 Thu 0.145 ### ### ### ### ### -3.4 ### 0.0
2026-Jan-21 Wed ### ### ### ### 335,186 ### ### 3.5 0.0
2026-Jan-20 Tue ### 0.155 ### ### ### ### ### ### 0.0
2026-Jan-19 Mon 0.155 0.155 ### ### ### 33,857 -3.2 ### 0.0
2026-Jan-16 Fri 0.145 ### ### ### ### 41,545 10.3 ### 0.0
2026-Jan-15 Thu 0.155 ### ### 0.145 553,582 ### -6.5 ### 0.0
2026-Jan-14 Wed ### 0.155 ### 0.155 428,047 65,277 ### 85.3 0.0
2026-Jan-13 Tue 0.155 0.155 0.145 ### ### ### -3.2 18.5 0.0
2026-Jan-12 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-09 Fri 0.145 ### ### 0.145 882,243 ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### 0.145 ### 140,524 3.6 87.4 0.0
2026-Jan-07 Wed ### 0.145 ### ### 1,247,447 171,523 ### ### 0.0
2026-Jan-06 Tue 0.125 ### ### ### ### 216,381 ### 87.4 0.0
2026-Jan-05 Mon ### ### ### ### ### ### ### 98.7 0.0
2026-Jan-02 Fri ### ### ### ### 729,928 ### 3.1 84.8 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 1.1 ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 1,248,681 119,249 -1.1 ### 0.0
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 189,447 ### 1.1 ### 0.0
2025-Dec-19 Fri ### ### ### ### 691,474 ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 579,322 53,876 ### ### 0.0
2025-Dec-17 Wed 0.088 ### 0.086 ### 477,843 ### 4.5 88.4 0.0
2025-Dec-16 Tue 0.087 ### 0.087 0.088 1,195,052 ### 1.1 83.0 0.0
2025-Dec-15 Mon ### ### 0.081 0.085 1,347,723 132,076 -10.5 ### 0.0
2025-Dec-12 Fri 0.084 0.084 0.076 0.076 106,346 ### -9.5 ### 0.0
2025-Dec-11 Thu 0.085 0.085 0.077 0.077 ### 65,683 ### ### 0.0
2025-Dec-10 Wed 0.081 0.082 0.081 0.082 ### ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### ### 2,125 ### ### 0.0
2025-Nov-27 Thu ### ### 0.0085 ### ### ### ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### 1,185 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 1,036,671 ### ### ### 0.0
2025-Nov-24 Mon ### ### 0.0085 ### ### 11,883 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-20 Thu 0.0085 0.0085 0.0085 0.0085 ### 425 ### ### 0.0
2025-Nov-19 Wed 0.0085 ### 0.0085 ### 1,216,852 10,647 5.9 93.7 0.0
2025-Nov-18 Tue ### ### 0.0085 0.0085 ### 9,088 -5.6 18.4 0.0
2025-Nov-17 Mon ### ### ### ### 530,877 4,777 ### 60.3 0.0
2025-Nov-14 Fri 0.0085 ### 0.0085 ### 5,620,425 51,988 5.9 ### 0.0
2025-Nov-13 Thu ### ### 0.0085 0.0085 ### 5,523 -5.6 8.2 0.0
2025-Nov-12 Wed ### ### ### ### ### 10,370 ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### 33,773 ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 200,375 ### ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### ### 11,182 ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### 2,574 ### 98.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RC1    Bottom Next Section
Basic Prices for RC1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 21:17:23 thru 2026-05-10 21:17:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000