(RCD) RECORD INVESTMENTS LIMITED home page - Stock Trading Printable OzSuper

(RCD) RECORD INVESTMENTS LIMITED home page...

TOC Company Info for RCD Fundamental

Listing Code	RCD
Listing Name	RECORD INVESTMENTS LIMITED
GICS Sector	Diversified Financials
ISIN Name	RECORD INVESTMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RCD7

Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for RCD .. Wednesday 5th July 2006

RCD is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company RCD

DATE	###	2020-09-29	###	###	2006-05-26	2006-04-28
SHARE PRICE				###	###	###
MARKET CAP				###	###	2,097,066,985
DIVIDEND YIELD				###	3.673267327	3.5
Price to Earnings (PE) Price/EPS				29.12735849	23.82075472	25
Earnings/Share (EPS)				0.424	0.424	0.424
EARNINGS YIELD%				3.433198381	###	4
DEBT EQUITY				76	76	76
Net Tangible Assets (NTA)				2.82	2.82	2.82
DIV COVER				###	1.142857143	1.142857143
SHARE PRICE NTA				4.379432624	3.581560284	3.758865248
CVGI				###	9.750719753	9.379432624
FRANK				0	###	###
DIVPS				40	###	###
52 WK HI LAST%				###	###	###
52 WK LO LAST%				55.30364372	###	###
ALLORDS DIVYIELD				3.79	3.76	3.53
DIV YIELD ALLORDS DIV YIELD				###	-0.086732673	###
ALLORDS PE				###	###	16.27
PE ALLORDSPE				13.78735849	###	8.73
EARNINGS YIELD BOND RATE				###	###	###
DIV YIELD BONDRATE				###	-2.061732673	###
10 YEAR BOND YIELD				5.845	###	###
AUD				0.7483	###	###
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0	###	###
LOWEST				0	###	3.7
DIVIDEND DATE EX				2006-06-25	2006-02-21	2006-02-21
DIVIDEND DATE PAY				###	2006-03-21	2006-03-21
DIVIDEND AMOUNT				0.2	0.2	0.2
DIVIDEND FRANKING				0	###	###
HIGHEST P
LOWEST P
STDEV
Year High				0	0	0
Year Low				0	0	0
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for RCD Options

Score Company RCD for Ownership

Ctr	Links	Date	News	Score
1	an	2006-07-05	^{2025-09-13 00:25 GMT,} Price Closed at $12	-4
Price range $1.6 -> $12.6, for Dates 2002-May-20 Mon -> 2006-Jul-05 Wed

News Options owned by RCD Warrants

No OPTIONS for company (RCD) RECORD INVESTMENTS LIMITED.

Options Warrants owned by RCD Charting

No Warrants for company (RCD) RECORD INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RCD) RECORD INVESTMENTS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RCD

Weekly Format Enhanced Daily Prices for RCD Basic

End of day Prices (Enhanced format),

last 120 Days for (RCD) RECORD INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.424
2006-Jul-05 Wed	12.22	12.25	###	###	###	15,424,373	###	###	###
2006-Jul-04 Tue	###	###	###	###	###	###	###	80.7	###
2006-Jul-03 Mon	###	###	11.83	###	###	9,594,575	###	###	28.6
2006-Jun-30 Fri	12.5	###	###	###	1,016,053	###	###	###	29.1
2006-Jun-27 Tue	###	###	11.78	###	325,253	###	-0.7	###	###
2006-Jun-26 Mon	###	###	11.5	11.87	###	18,351,559	###	86.1	28.0
2006-Jun-23 Fri	11.75	###	###	11.81	###	7,622,943	###	###	###
2006-Jun-22 Thu	###	###	###	11.75	###	###	###	68.8	27.7
2006-Jun-21 Wed	10.88	11.4	10.83	###	1,193,757	###	###	93.1	26.8
2006-Jun-20 Tue	10.55	###	10.55	10.75	1,033,258	11,107,523	###	###	###
2006-Jun-19 Mon	10.75	10.77	10.54	10.56	252,455	###	###	###	24.9
2006-Jun-16 Fri	###	10.77	10.46	10.77	###	###	1.1	68.6	###
2006-Jun-15 Thu	10.51	10.55	###	###	1,008,820	10,516,948	###	###	###
2006-Jun-14 Wed	10.51	10.51	10.26	10.45	###	###	-0.6	33.5	###
2006-Jun-13 Tue	10.88	10.88	10.71	10.71	###	7,071,728	###	###	###
2006-Jun-09 Fri	###	###	10.75	###	323,971	3,518,325	###	###	###
2006-Jun-08 Thu	###	###	###	10.73	512,979	###	0.8	87.2	###
2006-Jun-07 Wed	10.76	10.81	###	10.7	###	###	-0.6	###	25.2
2006-Jun-06 Tue	###	###	10.73	10.78	###	6,354,723	-1.3	28.2	25.4
2006-Jun-05 Mon	10.86	###	10.81	###	###	6,021,978	###	###	###
2006-Jun-02 Fri	10.8	10.85	###	10.79	###	5,391,655	###	###	25.4
2006-Jun-01 Thu	###	###	###	###	1,091,021	11,472,085	###	###	25.1
2006-May-31 Wed	10.2	10.2	###	###	###	###	-0.7	29.5	###
2006-May-30 Tue	10.2	10.28	###	10.21	###	###	###	68.6	###
2006-May-29 Mon	10.25	###	###	###	###	5,968,573	-1.0	###	23.9
2006-May-26 Fri	###	10.24	###	###	###	###	###	###	###
2006-May-25 Thu	9.75	9.87	9.7	9.8	###	3,691,929	###	###	###
2006-May-24 Wed	9.8	###	9.71	9.75	###	6,356,642	###	28.6	23.0
2006-May-23 Tue	###	###	###	9.73	934,442	9,199,581	###	19.1	22.9
2006-May-22 Mon	10.5	10.5	###	###	###	###	###	28.3	23.8
2006-May-19 Fri	10.43	###	10.41	10.51	192,558	2,023,784	###	70.6	24.8
2006-May-18 Thu	###	###	10.42	10.56	###	7,187,377	-0.4	###	24.9
2006-May-17 Wed	10.71	###	10.71	10.88	565,840	6,145,022	1.6	###	###
2006-May-16 Tue	###	10.72	###	###	466,545	###	0.3	###	###
2006-May-15 Mon	10.85	10.85	###	10.71	###	3,566,180	###	34.1	###
2006-May-12 Fri	###	###	###	###	314,151	3,461,944	###	###	###
2006-May-11 Thu	###	11.2	###	###	###	###	###	###	26.3
2006-May-10 Wed	###	###	10.85	###	###	3,905,021	###	###	###
2006-May-09 Tue	###	10.81	###	10.79	###	###	###	77.8	25.4
2006-May-08 Mon	###	###	###	###	###	###	###	###	25.2
2006-May-05 Fri	10.2	10.23	###	###	###	###	###	24.4	23.9
2006-May-04 Thu	10.42	10.42	###	10.25	###	7,728,641	###	###	24.2
2006-May-03 Wed	10.5	10.57	10.43	10.47	###	###	-0.3	35.1	###
2006-May-02 Tue	10.52	10.75	10.45	10.5	541,923	5,744,383	###	42.5	24.8
2006-May-01 Mon	10.56	###	10.41	10.49	278,685	2,927,585	###	29.8	###
2006-Apr-28 Fri	10.48	###	10.47	###	###	###	1.1	###	25.0
2006-Apr-27 Thu	10.87	10.87	10.45	10.52	###	###	-3.2	13.0	###
2006-Apr-26 Wed	###	10.77	###	10.7	###	6,868,422	3.3	87.7	25.2
2006-Apr-24 Mon	###	10.4	###	10.4	###	1,124,382	0.5	###	24.5
2006-Apr-21 Fri	###	10.4	10.28	###	451,471	###	###	###	24.3
2006-Apr-20 Thu	10.4	10.47	10.26	###	642,658	6,661,150	###	###	###
2006-Apr-19 Wed	###	###	10.45	10.5	###	9,568,585	###	29.0	24.8
2006-Apr-18 Tue	###	10.59	10.28	10.55	###	6,493,324	2.4	84.1	24.9
2006-Apr-13 Thu	10.59	10.59	###	###	###	###	###	16.1	###
2006-Apr-11 Tue	###	10.79	10.55	10.57	###	6,775,450	-0.7	31.5	###
2006-Apr-10 Mon	10.85	###	10.25	10.5	378,225	###	-3.2	###	24.8
2006-Apr-07 Fri	###	###	###	###	242,959	###	-0.2	35.4	###
2006-Apr-06 Thu	10.88	###	10.73	###	259,573	###	###	###	###
2006-Apr-05 Wed	###	###	10.7	10.88	###	###	-0.8	29.8	###
2006-Apr-04 Tue	###	###	###	###	###	8,281,141	###	34.2	25.7
2006-Apr-03 Mon	10.7	###	###	###	###	###	###	82.0	25.7
2006-Mar-31 Fri	###	10.8	10.53	###	###	11,724,685	###	60.5	25.0
2006-Mar-30 Thu	###	###	10.53	###	###	###	###	###	25.0
2006-Mar-29 Wed	10.75	10.8	###	###	332,189	3,557,744	-0.7	25.5	25.2
2006-Mar-28 Tue	###	###	###	10.8	###	###	###	25.3	###
2006-Mar-27 Mon	###	10.79	###	10.78	623,927	###	###	###	25.4
2006-Mar-24 Fri	10.5	10.59	10.45	10.58	###	5,981,650	###	###	25.0
2006-Mar-23 Thu	10.4	10.44	10.29	10.44	###	7,855,229	0.4	###	24.6
2006-Mar-22 Wed	###	###	###	10.25	453,872	4,640,841	1.3	75.8	24.2
2006-Mar-21 Tue	###	###	###	###	###	###	###	71.3	###
2006-Mar-20 Mon	###	###	###	###	260,471	###	###	73.3	###
2006-Mar-17 Fri	###	###	###	###	###	6,154,347	-1.1	26.3	23.6
2006-Mar-16 Thu	###	10.21	###	###	###	###	###	72.0	24.0
2006-Mar-15 Wed	###	10.23	###	###	445,940	###	###	###	24.0
2006-Mar-14 Tue	###	###	###	###	653,447	6,665,159	-1.7	###	###
2006-Mar-13 Mon	10.4	10.45	10.25	###	213,023	2,204,788	###	###	24.3
2006-Mar-10 Fri	10.58	10.58	###	###	###	4,106,528	-2.2	13.4	###
2006-Mar-09 Thu	###	###	10.49	10.58	###	###	-0.2	###	25.0
2006-Mar-08 Wed	10.5	###	10.4	10.56	659,172	6,937,785	0.6	73.0	24.9
2006-Mar-07 Tue	10.27	10.7	10.2	10.5	857,853	###	2.2	###	24.8
2006-Mar-06 Mon	###	###	9.84	10.25	###	8,175,570	###	###	24.2
2006-Mar-03 Fri	###	###	9.85	###	###	###	###	###	###
2006-Mar-02 Thu	9.87	###	9.79	###	319,756	3,162,386	###	###	23.5
2006-Mar-01 Wed	9.79	###	9.7	9.8	493,947	4,840,680	###	###	###
2006-Feb-28 Tue	9.7	###	###	9.79	511,276	###	0.9	70.4	###
2006-Feb-27 Mon	9.8	9.8	###	###	###	4,834,147	-1.1	###	###
2006-Feb-24 Fri	9.44	###	9.42	9.59	468,886	###	1.6	78.6	22.6
2006-Feb-23 Thu	9.41	9.45	9.27	9.45	###	3,390,351	0.4	69.2	22.3
2006-Feb-22 Wed	9.4	9.42	9.21	###	###	###	###	###	22.0
2006-Feb-21 Tue	###	###	###	9.54	946,741	###	2.3	###	22.5
2006-Feb-20 Mon	9.46	9.46	###	###	###	3,917,741	-0.7	24.6	###
2006-Feb-17 Fri	9.5	###	9.47	9.5	###	5,519,284	###	70.1	22.4
2006-Feb-16 Thu	9.56	9.56	###	9.45	508,256	###	-1.2	29.8	22.3
2006-Feb-15 Wed	###	9.75	9.57	9.58	###	6,712,424	-0.7	###	22.6
2006-Feb-14 Tue	###	###	###	9.54	###	5,581,627	2.1	###	22.5
2006-Feb-13 Mon	###	9.46	9.27	###	414,420	3,881,043	###	42.6	###
2006-Feb-10 Fri	###	###	###	9.28	276,382	###	1.4	###	###
2006-Feb-09 Thu	9.2	9.25	###	###	###	3,400,355	-0.9	###	###
2006-Feb-08 Wed	###	9.25	###	###	550,027	###	###	###	###
2006-Feb-07 Tue	###	9.4	###	###	915,286	8,379,443	-3.5	###	21.3
2006-Feb-06 Mon	8.45	8.8	8.42	8.79	###	2,593,383	4.0	###	###
2006-Feb-03 Fri	8.54	8.54	8.25	8.5	324,678	2,725,671	###	###	20.0
2006-Feb-02 Thu	###	8.7	8.42	8.56	375,378	###	###	###	20.2
2006-Feb-01 Wed	###	8.74	###	###	###	###	1.0	###	20.5
2006-Jan-31 Tue	###	8.8	8.51	8.56	700,940	###	###	31.1	20.2
2006-Jan-30 Mon	8.2	8.59	8.2	8.53	###	###	4.0	94.4	20.1
2006-Jan-27 Fri	7.84	8.2	7.84	###	445,676	3,574,321	3.6	89.6	###
2006-Jan-25 Wed	7.89	8	7.81	7.89	814,880	6,441,626	###	###	18.6
2006-Jan-24 Tue	###	###	7.83	###	###	2,252,570	-0.9	###	###
2006-Jan-23 Mon	8	###	7.77	###	###	4,036,942	###	73.9	19.0
2006-Jan-20 Fri	###	###	###	###	###	2,257,977	###	###	###
2006-Jan-19 Thu	###	###	###	###	357,845	###	1.3	73.4	19.0
2006-Jan-18 Wed	###	8.2	7.86	###	###	###	-2.3	24.9	###
2006-Jan-17 Tue	8.25	8.25	###	###	###	###	-0.8	24.5	19.3
2006-Jan-16 Mon	###	8.2	###	8.2	###	2,558,856	0.2	71.2	###
2006-Jan-13 Fri	###	8.2	###	###	###	###	-0.2	27.0	19.3
2006-Jan-12 Thu	8.2	8.2	###	###	231,589	###	###	###	19.3
2006-Jan-11 Wed	###	8.2	###	8.2	192,357	1,568,671	###	76.3	###
2006-Jan-10 Tue	8.25	8.26	###	###	###	###	###	###	###
2006-Jan-09 Mon	###	8.25	###	8.25	348,328	###	2.4	###	19.5

Enhanced Basic Format Daily Prices for RCD Bottom

Basic Prices for RCD

Server processing from 2025-11-10 16:32:56 thru 2025-11-10 16:32:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000