Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Jan-28 05:03:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCD) RECORD INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for RCD    Fundamental Next Section
Listing Code RCD
Listing Name RECORD INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name RECORD INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCD7


Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for RCD .. Wednesday 5th July 2006

RCD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RCD
DATE ### 2020-09-29 ### ### 2006-05-26
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD ### 3.673267327
Price to Earnings (PE) Price/EPS 29.12735849 23.82075472
Earnings/Share (EPS) 0.424 0.424
EARNINGS YIELD% 3.433198381 ###
DEBT EQUITY 76 76
Net Tangible Assets (NTA) 2.82 2.82
DIV COVER ### 1.142857143
SHARE PRICE NTA 4.379432624 3.581560284
CVGI ### 9.750719753
FRANK 0 ###
DIVPS 40 ###
52 WK HI LAST% ### ###
52 WK LO LAST% 55.30364372 ###
ALLORDS DIVYIELD 3.79 3.76
DIV YIELD ALLORDS DIV YIELD ### -0.086732673
ALLORDS PE ### ###
PE ALLORDSPE 13.78735849 ###
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE ### -2.061732673
10 YEAR BOND YIELD 5.845 ###
AUD 0.7483 ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ###
LOWEST 0 ###
DIVIDEND DATE EX 2006-06-25 2006-02-21
DIVIDEND DATE PAY ### 2006-03-21
DIVIDEND AMOUNT 0.2 0.2
DIVIDEND FRANKING 0 ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for RCD    Options Next Section

Score Company RCD for Ownership
CtrLinksDateNewsScore
1 an 2006-07-05  2021-01-17 14:21 GMT, Price
Closed at $12
-4
Price range $1.6 -> $12.6, for Dates 2002-May-20 Mon -> 2006-Jul-05 Wed
 

     Prev Section News    Options owned by RCD    Warrants Next Section
No OPTIONS for company (RCD) RECORD INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by RCD    Charting Next Section
No Warrants for company (RCD) RECORD INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RCD) RECORD INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RCD

     Prev Section Weekly    Format Enhanced Daily Prices for RCD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RCD) RECORD INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.424
2006-Jul-05 Wed 12.22 12.25 ### ### ### 15,424,373 ### ### ###
2006-Jul-04 Tue ### ### ### ### ### ### ### 80.7 ###
2006-Jul-03 Mon ### ### 11.83 ### ### 9,594,575 ### ### 28.6
2006-Jun-30 Fri 12.5 ### ### ### 1,016,053 ### ### ### 29.1
2006-Jun-27 Tue ### ### 11.78 ### 325,253 ### -0.7 ### ###
2006-Jun-26 Mon ### ### 11.5 11.87 ### 18,351,559 ### 86.1 28.0
2006-Jun-23 Fri 11.75 ### ### 11.81 ### 7,622,943 ### ### ###
2006-Jun-22 Thu ### ### ### 11.75 ### ### ### 68.8 27.7
2006-Jun-21 Wed 10.88 11.4 10.83 ### 1,193,757 ### ### 93.1 26.8
2006-Jun-20 Tue 10.55 ### 10.55 10.75 1,033,258 11,107,523 ### ### ###
2006-Jun-19 Mon 10.75 10.77 10.54 10.56 252,455 ### ### ### 24.9
2006-Jun-16 Fri ### 10.77 10.46 10.77 ### ### 1.1 68.6 ###
2006-Jun-15 Thu 10.51 10.55 ### ### 1,008,820 10,516,948 ### ### ###
2006-Jun-14 Wed 10.51 10.51 10.26 10.45 ### ### -0.6 33.5 ###
2006-Jun-13 Tue 10.88 10.88 10.71 10.71 ### 7,071,728 ### ### ###
2006-Jun-09 Fri ### ### 10.75 ### 323,971 3,518,325 ### ### ###
2006-Jun-08 Thu ### ### ### 10.73 512,979 ### 0.8 87.2 ###
2006-Jun-07 Wed 10.76 10.81 ### 10.7 ### ### -0.6 ### 25.2
2006-Jun-06 Tue ### ### 10.73 10.78 ### 6,354,723 -1.3 28.2 25.4
2006-Jun-05 Mon 10.86 ### 10.81 ### ### 6,021,978 ### ### ###
2006-Jun-02 Fri 10.8 10.85 ### 10.79 ### 5,391,655 ### ### 25.4
2006-Jun-01 Thu ### ### ### ### 1,091,021 11,472,085 ### ### 25.1
2006-May-31 Wed 10.2 10.2 ### ### ### ### -0.7 29.5 ###
2006-May-30 Tue 10.2 10.28 ### 10.21 ### ### ### 68.6 ###
2006-May-29 Mon 10.25 ### ### ### ### 5,968,573 -1.0 ### 23.9
2006-May-26 Fri ### 10.24 ### ### ### ### ### ### ###
2006-May-25 Thu 9.75 9.87 9.7 9.8 ### 3,691,929 ### ### ###
2006-May-24 Wed 9.8 ### 9.71 9.75 ### 6,356,642 ### 28.6 23.0
2006-May-23 Tue ### ### ### 9.73 934,442 9,199,581 ### 19.1 22.9
2006-May-22 Mon 10.5 10.5 ### ### ### ### ### 28.3 23.8
2006-May-19 Fri 10.43 ### 10.41 10.51 192,558 2,023,784 ### 70.6 24.8
2006-May-18 Thu ### ### 10.42 10.56 ### 7,187,377 -0.4 ### 24.9
2006-May-17 Wed 10.71 ### 10.71 10.88 565,840 6,145,022 1.6 ### ###
2006-May-16 Tue ### 10.72 ### ### 466,545 ### 0.3 ### ###
2006-May-15 Mon 10.85 10.85 ### 10.71 ### 3,566,180 ### 34.1 ###
2006-May-12 Fri ### ### ### ### 314,151 3,461,944 ### ### ###
2006-May-11 Thu ### 11.2 ### ### ### ### ### ### 26.3
2006-May-10 Wed ### ### 10.85 ### ### 3,905,021 ### ### ###
2006-May-09 Tue ### 10.81 ### 10.79 ### ### ### 77.8 25.4
2006-May-08 Mon ### ### ### ### ### ### ### ### 25.2
2006-May-05 Fri 10.2 10.23 ### ### ### ### ### 24.4 23.9
2006-May-04 Thu 10.42 10.42 ### 10.25 ### 7,728,641 ### ### 24.2
2006-May-03 Wed 10.5 10.57 10.43 10.47 ### ### -0.3 35.1 ###
2006-May-02 Tue 10.52 10.75 10.45 10.5 541,923 5,744,383 ### 42.5 24.8
2006-May-01 Mon 10.56 ### 10.41 10.49 278,685 2,927,585 ### 29.8 ###
2006-Apr-28 Fri 10.48 ### 10.47 ### ### ### 1.1 ### 25.0
2006-Apr-27 Thu 10.87 10.87 10.45 10.52 ### ### -3.2 13.0 ###
2006-Apr-26 Wed ### 10.77 ### 10.7 ### 6,868,422 3.3 87.7 25.2
2006-Apr-24 Mon ### 10.4 ### 10.4 ### 1,124,382 0.5 ### 24.5
2006-Apr-21 Fri ### 10.4 10.28 ### 451,471 ### ### ### 24.3
2006-Apr-20 Thu 10.4 10.47 10.26 ### 642,658 6,661,150 ### ### ###
2006-Apr-19 Wed ### ### 10.45 10.5 ### 9,568,585 ### 29.0 24.8
2006-Apr-18 Tue ### 10.59 10.28 10.55 ### 6,493,324 2.4 84.1 24.9
2006-Apr-13 Thu 10.59 10.59 ### ### ### ### ### 16.1 ###
2006-Apr-11 Tue ### 10.79 10.55 10.57 ### 6,775,450 -0.7 31.5 ###
2006-Apr-10 Mon 10.85 ### 10.25 10.5 378,225 ### -3.2 ### 24.8
2006-Apr-07 Fri ### ### ### ### 242,959 ### -0.2 35.4 ###
2006-Apr-06 Thu 10.88 ### 10.73 ### 259,573 ### ### ### ###
2006-Apr-05 Wed ### ### 10.7 10.88 ### ### -0.8 29.8 ###
2006-Apr-04 Tue ### ### ### ### ### 8,281,141 ### 34.2 25.7
2006-Apr-03 Mon 10.7 ### ### ### ### ### ### 82.0 25.7
2006-Mar-31 Fri ### 10.8 10.53 ### ### 11,724,685 ### 60.5 25.0
2006-Mar-30 Thu ### ### 10.53 ### ### ### ### ### 25.0
2006-Mar-29 Wed 10.75 10.8 ### ### 332,189 3,557,744 -0.7 25.5 25.2
2006-Mar-28 Tue ### ### ### 10.8 ### ### ### 25.3 ###
2006-Mar-27 Mon ### 10.79 ### 10.78 623,927 ### ### ### 25.4
2006-Mar-24 Fri 10.5 10.59 10.45 10.58 ### 5,981,650 ### ### 25.0
2006-Mar-23 Thu 10.4 10.44 10.29 10.44 ### 7,855,229 0.4 ### 24.6
2006-Mar-22 Wed ### ### ### 10.25 453,872 4,640,841 1.3 75.8 24.2
2006-Mar-21 Tue ### ### ### ### ### ### ### 71.3 ###
2006-Mar-20 Mon ### ### ### ### 260,471 ### ### 73.3 ###
2006-Mar-17 Fri ### ### ### ### ### 6,154,347 -1.1 26.3 23.6
2006-Mar-16 Thu ### 10.21 ### ### ### ### ### 72.0 24.0
2006-Mar-15 Wed ### 10.23 ### ### 445,940 ### ### ### 24.0
2006-Mar-14 Tue ### ### ### ### 653,447 6,665,159 -1.7 ### ###
2006-Mar-13 Mon 10.4 10.45 10.25 ### 213,023 2,204,788 ### ### 24.3
2006-Mar-10 Fri 10.58 10.58 ### ### ### 4,106,528 -2.2 13.4 ###
2006-Mar-09 Thu ### ### 10.49 10.58 ### ### -0.2 ### 25.0
2006-Mar-08 Wed 10.5 ### 10.4 10.56 659,172 6,937,785 0.6 73.0 24.9
2006-Mar-07 Tue 10.27 10.7 10.2 10.5 857,853 ### 2.2 ### 24.8
2006-Mar-06 Mon ### ### 9.84 10.25 ### 8,175,570 ### ### 24.2
2006-Mar-03 Fri ### ### 9.85 ### ### ### ### ### ###
2006-Mar-02 Thu 9.87 ### 9.79 ### 319,756 3,162,386 ### ### 23.5
2006-Mar-01 Wed 9.79 ### 9.7 9.8 493,947 4,840,680 ### ### ###
2006-Feb-28 Tue 9.7 ### ### 9.79 511,276 ### 0.9 70.4 ###
2006-Feb-27 Mon 9.8 9.8 ### ### ### 4,834,147 -1.1 ### ###
2006-Feb-24 Fri 9.44 ### 9.42 9.59 468,886 ### 1.6 78.6 22.6
2006-Feb-23 Thu 9.41 9.45 9.27 9.45 ### 3,390,351 0.4 69.2 22.3
2006-Feb-22 Wed 9.4 9.42 9.21 ### ### ### ### ### 22.0
2006-Feb-21 Tue ### ### ### 9.54 946,741 ### 2.3 ### 22.5
2006-Feb-20 Mon 9.46 9.46 ### ### ### 3,917,741 -0.7 24.6 ###
2006-Feb-17 Fri 9.5 ### 9.47 9.5 ### 5,519,284 ### 70.1 22.4
2006-Feb-16 Thu 9.56 9.56 ### 9.45 508,256 ### -1.2 29.8 22.3
2006-Feb-15 Wed ### 9.75 9.57 9.58 ### 6,712,424 -0.7 ### 22.6
2006-Feb-14 Tue ### ### ### 9.54 ### 5,581,627 2.1 ### 22.5
2006-Feb-13 Mon ### 9.46 9.27 ### 414,420 3,881,043 ### 42.6 ###
2006-Feb-10 Fri ### ### ### 9.28 276,382 ### 1.4 ### ###
2006-Feb-09 Thu 9.2 9.25 ### ### ### 3,400,355 -0.9 ### ###
2006-Feb-08 Wed ### 9.25 ### ### 550,027 ### ### ### ###
2006-Feb-07 Tue ### 9.4 ### ### 915,286 8,379,443 -3.5 ### 21.3
2006-Feb-06 Mon 8.45 8.8 8.42 8.79 ### 2,593,383 4.0 ### ###
2006-Feb-03 Fri 8.54 8.54 8.25 8.5 324,678 2,725,671 ### ### 20.0
2006-Feb-02 Thu ### 8.7 8.42 8.56 375,378 ### ### ### 20.2
2006-Feb-01 Wed ### 8.74 ### ### ### ### 1.0 ### 20.5
2006-Jan-31 Tue ### 8.8 8.51 8.56 700,940 ### ### 31.1 20.2
2006-Jan-30 Mon 8.2 8.59 8.2 8.53 ### ### 4.0 94.4 20.1
2006-Jan-27 Fri 7.84 8.2 7.84 ### 445,676 3,574,321 3.6 89.6 ###
2006-Jan-25 Wed 7.89 8 7.81 7.89 814,880 6,441,626 ### ### 18.6
2006-Jan-24 Tue ### ### 7.83 ### ### 2,252,570 -0.9 ### ###
2006-Jan-23 Mon 8 ### 7.77 ### ### 4,036,942 ### 73.9 19.0
2006-Jan-20 Fri ### ### ### ### ### 2,257,977 ### ### ###
2006-Jan-19 Thu ### ### ### ### 357,845 ### 1.3 73.4 19.0
2006-Jan-18 Wed ### 8.2 7.86 ### ### ### -2.3 24.9 ###
2006-Jan-17 Tue 8.25 8.25 ### ### ### ### -0.8 24.5 19.3
2006-Jan-16 Mon ### 8.2 ### 8.2 ### 2,558,856 0.2 71.2 ###
2006-Jan-13 Fri ### 8.2 ### ### ### ### -0.2 27.0 19.3
2006-Jan-12 Thu 8.2 8.2 ### ### 231,589 ### ### ### 19.3
2006-Jan-11 Wed ### 8.2 ### 8.2 192,357 1,568,671 ### 76.3 ###
2006-Jan-10 Tue 8.25 8.26 ### ### ### ### ### ### ###
2006-Jan-09 Mon ### 8.25 ### 8.25 348,328 ### 2.4 ### 19.5
     Prev Section Enhanced    Basic Format Daily Prices for RCD    Bottom Next Section
Basic Prices for RCD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 17:03:16 thru 2021-01-28 17:03:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000