Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-15 16:25:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCD) RECORD INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for RCD    Fundamental Next Section


Company Details for (RCD) RECORD INVESTMENTS LIMITED

Listing CodeRCD
Listing NameRECORD INVESTMENTS LIMITED
GICS SectorDiversified Financials
ISIN NameRECORD INVESTMENTS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RCD7


Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for RCD .. Wednesday 5th July 2006

RCD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RCD


Fundamental Data for (RCD) RECORD INVESTMENTS LIMITED

DATE###2006-05-262006-04-28###2006-02-28
SHARE PRICE###############
MARKET CAP######2,097,066,9852,097,066,985###
DIVIDEND YIELD###3.6732673273.53.5###
Price to Earnings (PE) Price/EPS29.1273584923.820754722525###
Earnings/Share (EPS)0.4240.4240.4240.4240.424
EARNINGS YIELD%3.433198381###44###
DEBT EQUITY7676767676
Net Tangible Assets (NTA)2.822.822.822.822.82
DIV COVER###1.1428571431.1428571431.1428571431.142857143
SHARE PRICE NTA4.3794326243.5815602843.7588652483.758865248###
CVGI###9.7507197539.3794326249.3794326249.869382373
FRANK0############
DIVPS40############
52 WK HI LAST%#########3.018867925###
52 WK LO LAST%55.30364372#########54.67336683
ALLORDS DIVYIELD3.793.763.53###3.75
DIV YIELD ALLORDS DIV YIELD###-0.086732673######-0.021356784
ALLORDS PE######16.2715.7415.28
PE ALLORDSPE13.78735849###8.739.26###
EARNINGS YIELD BOND RATE###############
DIV YIELD BONDRATE###-2.061732673###-1.89-1.661356784
10 YEAR BOND YIELD5.845############
AUD0.7483#########0.7352
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0#########9.79
LOWEST0###3.73.71.54
DIVIDEND DATE EX2006-06-252006-02-212006-02-212006-02-212006-02-21
DIVIDEND DATE PAY###2006-03-212006-03-212006-03-212006-03-21
DIVIDEND AMOUNT0.20.20.20.20.2
DIVIDEND FRANKING0############
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for RCD    Options Next Section

Score Company RCD for Ownership


News Details for (RCD) RECORD INVESTMENTS LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by RCD    Warrants Next Section
No OPTIONS for company (RCD) RECORD INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by RCD    Charting Next Section
No Warrants for company (RCD) RECORD INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RCD) RECORD INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.8814,526###
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RCD

     Prev Section Weekly    Format Enhanced Daily Prices for RCD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RCD) RECORD INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.424
2006-Jul-05 Wed12.2212.25#########15,424,373#########
2006-Jul-04 Tue#####################80.7###
2006-Jul-03 Mon######11.83######9,594,575######28.6
2006-Jun-30 Fri12.5#########1,016,053#########29.1
2006-Jun-27 Tue######11.78###325,253###-0.7######
2006-Jun-26 Mon######11.511.87###18,351,559###86.128.0
2006-Jun-23 Fri11.75######11.81###7,622,943#########
2006-Jun-22 Thu#########11.75#########68.827.7
2006-Jun-21 Wed10.8811.410.83###1,193,757######93.126.8
2006-Jun-20 Tue10.55###10.5510.751,033,25811,107,523#########
2006-Jun-19 Mon10.7510.7710.5410.56252,455#########24.9
2006-Jun-16 Fri###10.7710.4610.77######1.168.6###
2006-Jun-15 Thu10.5110.55######1,008,82010,516,948#########
2006-Jun-14 Wed10.5110.5110.2610.45######-0.633.5###
2006-Jun-13 Tue10.8810.8810.7110.71###7,071,728#########
2006-Jun-09 Fri######10.75###323,9713,518,325#########
2006-Jun-08 Thu#########10.73512,979###0.887.2###
2006-Jun-07 Wed10.7610.81###10.7######-0.6###25.2
2006-Jun-06 Tue######10.7310.78###6,354,723-1.328.225.4
2006-Jun-05 Mon10.86###10.81######6,021,978#########
2006-Jun-02 Fri10.810.85###10.79###5,391,655######25.4
2006-Jun-01 Thu############1,091,02111,472,085######25.1
2006-May-31 Wed10.210.2############-0.729.5###
2006-May-30 Tue10.210.28###10.21#########68.6###
2006-May-29 Mon10.25############5,968,573-1.0###23.9
2006-May-26 Fri###10.24#####################
2006-May-25 Thu9.759.879.79.8###3,691,929#########
2006-May-24 Wed9.8###9.719.75###6,356,642###28.623.0
2006-May-23 Tue#########9.73934,4429,199,581###19.122.9
2006-May-22 Mon10.510.5###############28.323.8
2006-May-19 Fri10.43###10.4110.51192,5582,023,784###70.624.8
2006-May-18 Thu######10.4210.56###7,187,377-0.4###24.9
2006-May-17 Wed10.71###10.7110.88565,8406,145,0221.6######
2006-May-16 Tue###10.72######466,545###0.3######
2006-May-15 Mon10.8510.85###10.71###3,566,180###34.1###
2006-May-12 Fri############314,1513,461,944#########
2006-May-11 Thu###11.2##################26.3
2006-May-10 Wed######10.85######3,905,021#########
2006-May-09 Tue###10.81###10.79#########77.825.4
2006-May-08 Mon########################25.2
2006-May-05 Fri10.210.23###############24.423.9
2006-May-04 Thu10.4210.42###10.25###7,728,641######24.2
2006-May-03 Wed10.510.5710.4310.47######-0.335.1###
2006-May-02 Tue10.5210.7510.4510.5541,9235,744,383###42.524.8
2006-May-01 Mon10.56###10.4110.49278,6852,927,585###29.8###
2006-Apr-28 Fri10.48###10.47#########1.1###25.0
2006-Apr-27 Thu10.8710.8710.4510.52######-3.213.0###
2006-Apr-26 Wed###10.77###10.7###6,868,4223.387.725.2
2006-Apr-24 Mon###10.4###10.4###1,124,3820.5###24.5
2006-Apr-21 Fri###10.410.28###451,471#########24.3
2006-Apr-20 Thu10.410.4710.26###642,6586,661,150#########
2006-Apr-19 Wed######10.4510.5###9,568,585###29.024.8
2006-Apr-18 Tue###10.5910.2810.55###6,493,3242.484.124.9
2006-Apr-13 Thu10.5910.59###############16.1###
2006-Apr-11 Tue###10.7910.5510.57###6,775,450-0.731.5###
2006-Apr-10 Mon10.85###10.2510.5378,225###-3.2###24.8
2006-Apr-07 Fri############242,959###-0.235.4###
2006-Apr-06 Thu10.88###10.73###259,573############
2006-Apr-05 Wed######10.710.88######-0.829.8###
2006-Apr-04 Tue###############8,281,141###34.225.7
2006-Apr-03 Mon10.7##################82.025.7
2006-Mar-31 Fri###10.810.53######11,724,685###60.525.0
2006-Mar-30 Thu######10.53###############25.0
2006-Mar-29 Wed10.7510.8######332,1893,557,744-0.725.525.2
2006-Mar-28 Tue#########10.8#########25.3###
2006-Mar-27 Mon###10.79###10.78623,927#########25.4
2006-Mar-24 Fri10.510.5910.4510.58###5,981,650######25.0
2006-Mar-23 Thu10.410.4410.2910.44###7,855,2290.4###24.6
2006-Mar-22 Wed#########10.25453,8724,640,8411.375.824.2
2006-Mar-21 Tue#####################71.3###
2006-Mar-20 Mon############260,471######73.3###
2006-Mar-17 Fri###############6,154,347-1.126.323.6
2006-Mar-16 Thu###10.21###############72.024.0
2006-Mar-15 Wed###10.23######445,940#########24.0
2006-Mar-14 Tue############653,4476,665,159-1.7######
2006-Mar-13 Mon10.410.4510.25###213,0232,204,788######24.3
2006-Mar-10 Fri10.5810.58#########4,106,528-2.213.4###
2006-Mar-09 Thu######10.4910.58######-0.2###25.0
2006-Mar-08 Wed10.5###10.410.56659,1726,937,7850.673.024.9
2006-Mar-07 Tue10.2710.710.210.5857,853###2.2###24.8
2006-Mar-06 Mon######9.8410.25###8,175,570######24.2
2006-Mar-03 Fri######9.85##################
2006-Mar-02 Thu9.87###9.79###319,7563,162,386######23.5
2006-Mar-01 Wed9.79###9.79.8493,9474,840,680#########
2006-Feb-28 Tue9.7######9.79511,276###0.970.4###
2006-Feb-27 Mon9.89.8#########4,834,147-1.1######
2006-Feb-24 Fri9.44###9.429.59468,886###1.678.622.6
2006-Feb-23 Thu9.419.459.279.45###3,390,3510.469.222.3
2006-Feb-22 Wed9.49.429.21###############22.0
2006-Feb-21 Tue#########9.54946,741###2.3###22.5
2006-Feb-20 Mon9.469.46#########3,917,741-0.724.6###
2006-Feb-17 Fri9.5###9.479.5###5,519,284###70.122.4
2006-Feb-16 Thu9.569.56###9.45508,256###-1.229.822.3
2006-Feb-15 Wed###9.759.579.58###6,712,424-0.7###22.6
2006-Feb-14 Tue#########9.54###5,581,6272.1###22.5
2006-Feb-13 Mon###9.469.27###414,4203,881,043###42.6###
2006-Feb-10 Fri#########9.28276,382###1.4######
2006-Feb-09 Thu9.29.25#########3,400,355-0.9######
2006-Feb-08 Wed###9.25######550,027############
2006-Feb-07 Tue###9.4######915,2868,379,443-3.5###21.3
2006-Feb-06 Mon8.458.88.428.79###2,593,3834.0######
2006-Feb-03 Fri8.548.548.258.5324,6782,725,671######20.0
2006-Feb-02 Thu###8.78.428.56375,378#########20.2
2006-Feb-01 Wed###8.74############1.0###20.5
2006-Jan-31 Tue###8.88.518.56700,940######31.120.2
2006-Jan-30 Mon8.28.598.28.53######4.094.420.1
2006-Jan-27 Fri7.848.27.84###445,6763,574,3213.689.6###
2006-Jan-25 Wed7.8987.817.89814,8806,441,626######18.6
2006-Jan-24 Tue######7.83######2,252,570-0.9######
2006-Jan-23 Mon8###7.77######4,036,942###73.919.0
2006-Jan-20 Fri###############2,257,977#########
2006-Jan-19 Thu############357,845###1.373.419.0
2006-Jan-18 Wed###8.27.86#########-2.324.9###
2006-Jan-17 Tue8.258.25############-0.824.519.3
2006-Jan-16 Mon###8.2###8.2###2,558,8560.271.2###
2006-Jan-13 Fri###8.2############-0.227.019.3
2006-Jan-12 Thu8.28.2######231,589#########19.3
2006-Jan-11 Wed###8.2###8.2192,3571,568,671###76.3###
2006-Jan-10 Tue8.258.26#####################
2006-Jan-09 Mon###8.25###8.25348,328###2.4###19.5
     Prev Section Enhanced    Basic Format Daily Prices for RCD    Bottom Next Section
Basic Prices for RCD
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-15 16:25:58 thru 2019-12-15 16:25:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000