(RDF) REDFLEX HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(RDF) REDFLEX HOLDINGS LIMITED home page...

TOC Company Info for RDF Fundamental

Listing Code	RDF
Listing Name	REDFLEX HOLDINGS LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
ISIN Name	REDFLEX HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RDF0

Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 19 11:03:04 AEST 2021

Company Fundamental Data News

More Historic Detail for Company RDF

DATE	2021-07-28	###	###	###	###	###
SHARE PRICE		0.957	###	###	0.89	0.875
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		-0.059	-0.059	-0.059	-0.059	-0.059
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	0.955	###	###	0.89
Year Low		###	###	0.345	0.345	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	0.955	###	###	0.89
52Week Low		###	###	0.345	0.345	###

Fundamental News for RDF Options

Score Company RDF for Ownership

Ctr	Links	Date	News	Score
1	an	2021-06-21	^{2025-07-09 13:38 GMT,} Price Closed at $0.9575	3
Price range $0.15 -> $4.8, for Dates 1997-Jan-20 Mon -> 2021-Jun-08 Tue

News Options owned by RDF Warrants

No OPTIONS for company (RDF) REDFLEX HOLDINGS LIMITED.

Options Warrants owned by RDF Charting

No Warrants for company (RDF) REDFLEX HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RDF) REDFLEX HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RDF

Weekly Format Enhanced Daily Prices for RDF Basic

End of day Prices (Enhanced format),

last 120 Days for (RDF) REDFLEX HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.059
2021-Jun-21 Mon	0.9575	0.9575	0.9575	0.9575	0				-16.2
2021-Jun-18 Fri	0.9575	0.9575	0.9575	0.9575	0				-16.2
2021-Jun-17 Thu	0.9575	0.9575	0.9575	0.9575	0				-16.2
2021-Jun-16 Wed	0.9575	0.9575	0.9575	0.9575	0				-16.2
2021-Jun-15 Tue	0.9575	0.9575	0.9575	0.9575	0				-16.2
2021-Jun-11 Fri	0.9575	0.9575	0.9575	0.9575	0				-16.2
2021-Jun-10 Thu	0.9575	0.9575	0.9575	0.9575	0				-16.2
2021-Jun-09 Wed	0.9575	0.9575	0.9575	0.9575	0				-16.2
2021-Jun-08 Tue	###	###	0.9575	0.9575	52,786	###	###	40.2	-16.2
2021-Jun-07 Mon	###	###	0.945	0.945	###	###	-0.5	42.5	###
2021-Jun-04 Fri	###	###	0.9475	0.9475	###	225,958	###	38.5	###
2021-Jun-03 Thu	###	###	###	###	###	###	###	65.1	###
2021-Jun-02 Wed	0.945	###	0.945	###	7,487	###	0.5	###	###
2021-Jun-01 Tue	0.945	###	0.945	0.9475	191,981	###	###	70.1	###
2021-May-31 Mon	###	0.955	0.9475	###	425,721	###	###	69.8	###
2021-May-28 Fri	###	###	0.9475	0.9475	###	248,674	###	###	###
2021-May-27 Thu	###	###	###	###	###	###	###	###	###
2021-May-26 Wed	0.945	###	0.945	0.9475	###	11,556	###	###	###
2021-May-25 Tue	###	###	0.945	0.945	296,384	280,823	-0.5	###	###
2021-May-24 Mon	###	###	###	###	45,522	43,245	###	69.2	###
2021-May-21 Fri	###	###	0.945	0.945	###	###	-0.5	35.3	###
2021-May-20 Thu	0.945	0.945	0.945	0.945	0				###
2021-May-19 Wed	###	###	0.945	0.945	###	353,072	-0.5	44.9	###
2021-May-18 Tue	###	###	0.945	###	###	###	###	64.2	###
2021-May-17 Mon	0.945	0.945	0.945	0.945	283,771	###	###	69.2	###
2021-May-14 Fri	###	0.955	0.945	0.945	###	###	-0.5	###	###
2021-May-13 Thu	0.945	###	0.945	###	135,678	128,554	0.5	###	###
2021-May-12 Wed	###	###	0.945	0.945	431,887	###	-0.5	###	###
2021-May-11 Tue	###	###	###	###	825,070	###	###	80.3	###
2021-May-10 Mon	0.9475	###	0.945	###	###	###	###	64.1	###
2021-May-07 Fri	###	###	0.945	0.945	437,588	###	-0.5	###	###
2021-May-06 Thu	###	###	0.945	0.945	86,686	###	-0.5	###	###
2021-May-05 Wed	0.955	0.955	###	###	1,774,343	1,681,189	-0.5	###	###
2021-May-04 Tue	###	0.955	0.945	###	1,461,274	###	###	68.5	###
2021-May-03 Mon	0.945	0.955	0.945	0.955	312,678	297,044	1.1	83.4	###
2021-Apr-30 Fri	0.945	###	###	###	###	217,155	0.5	74.9	###
2021-Apr-29 Thu	###	###	###	###	###	451,557	###	###	###
2021-Apr-28 Wed	###	###	###	###	0				###
2021-Apr-27 Tue	###	###	###	###	###	###	###	###	###
2021-Apr-26 Mon	###	###	###	###	###	131,885	###	###	###
2021-Apr-23 Fri	###	###	###	###	55,543	49,849	###	67.1	-15.3
2021-Apr-22 Thu	###	###	###	###	0				-15.3
2021-Apr-21 Wed	###	###	###	###	###	186,245	-0.6	37.4	-15.3
2021-Apr-20 Tue	###	###	###	###	###	26,877	###	###	###
2021-Apr-19 Mon	###	###	###	###	35,645	32,347	-0.5	###	###
2021-Apr-16 Fri	###	###	###	###	###	###	0.6	71.0	###
2021-Apr-15 Thu	###	###	###	###	7,626	6,920	-0.5	32.2	###
2021-Apr-14 Wed	###	###	###	###	###	###	###	###	###
2021-Apr-13 Tue	###	###	###	###	###	###	###	###	###
2021-Apr-12 Mon	###	###	###	###	51,883	46,954	-0.5	###	###
2021-Apr-09 Fri	###	###	###	###	###	###	###	60.0	###
2021-Apr-08 Thu	###	###	###	###	67,055	60,852	###	###	-15.5
2021-Apr-07 Wed	0.89	###	0.885	###	220,929	197,179	1.1	###	-15.3
2021-Apr-06 Tue	0.885	0.89	0.885	0.89	###	###	###	69.7	-15.1
2021-Apr-01 Thu	0.885	0.89	0.885	0.89	###	###	###	64.4	-15.1
2021-Mar-31 Wed	0.89	0.89	0.885	0.885	###	###	###	###	###
2021-Mar-30 Tue	0.885	0.89	0.885	0.89	33,680	###	###	83.4	-15.1
2021-Mar-29 Mon	0.885	0.89	0.885	0.885	48,786	###	###	77.6	###
2021-Mar-26 Fri	0.89	0.89	0.89	0.89	0				-15.1
2021-Mar-25 Thu	0.885	0.89	0.885	0.89	2,485	###	###	74.6	-15.1
2021-Mar-24 Wed	0.88	0.89	0.88	0.89	###	18,523	###	###	-15.1
2021-Mar-23 Tue	0.885	0.89	0.88	0.885	###	75,573	###	71.8	###
2021-Mar-22 Mon	0.885	0.885	0.88	0.88	10,145	8,952	###	###	-14.9
2021-Mar-19 Fri	0.885	0.885	0.885	0.885	0				###
2021-Mar-18 Thu	0.875	0.885	0.875	0.885	###	9,144	1.1	###	###
2021-Mar-17 Wed	0.88	0.885	0.875	0.875	###	###	###	###	###
2021-Mar-16 Tue	0.885	0.885	0.88	0.88	###	34,825	###	29.4	-14.9
2021-Mar-15 Mon	0.89	0.89	0.885	0.885	###	1,743	###	###	###
2021-Mar-12 Fri	0.885	0.885	0.885	0.885	0				###
2021-Mar-11 Thu	0.88	0.89	0.875	0.885	36,548	32,253	###	73.6	###
2021-Mar-10 Wed	0.885	0.885	0.88	0.88	20,578	###	###	38.3	-14.9
2021-Mar-09 Tue	0.88	0.885	0.88	0.885	###	###	###	###	###
2021-Mar-08 Mon	0.885	0.885	0.88	0.885	2,855	###	###	70.8	###
2021-Mar-05 Fri	0.89	0.89	0.88	0.88	###	###	-1.1	40.7	-14.9
2021-Mar-04 Thu	0.885	0.89	0.88	0.88	###	57,351	###	###	-14.9
2021-Mar-03 Wed	0.885	0.885	0.88	0.88	###	###	###	###	-14.9
2021-Mar-02 Tue	###	###	0.89	0.89	###	381,452	-0.6	53.5	-15.1
2021-Mar-01 Mon	0.875	0.89	0.875	0.89	105,845	###	###	###	-15.1
2021-Feb-26 Fri	0.875	0.875	0.875	0.875	###	9,126	###	71.9	###
2021-Feb-25 Thu	0.875	0.875	0.87	0.875	###	###	###	66.3	###
2021-Feb-24 Wed	0.87	0.875	0.87	0.875	48,420	42,246	0.6	77.1	###
2021-Feb-23 Tue	0.875	0.875	0.87	0.87	###	12,488	-0.6	41.3	-14.7
2021-Feb-22 Mon	0.87	0.87	0.87	0.87	###	###	###	###	-14.7
2021-Feb-19 Fri	0.87	0.87	0.87	0.87	30,678	26,689	###	76.6	-14.7
2021-Feb-18 Thu	0.87	0.87	###	0.87	122,749	106,484	###	72.2	-14.7
2021-Feb-17 Wed	0.87	0.87	0.87	0.87	###	46,142	###	72.7	-14.7
2021-Feb-16 Tue	###	0.87	###	0.87	223,185	###	0.6	71.4	-14.7
2021-Feb-15 Mon	###	###	###	###	###	6,686	###	62.6	###
2021-Feb-12 Fri	0.875	0.875	0.875	0.875	###	2,625	###	73.5	###
2021-Feb-11 Thu	0.87	0.875	###	###	15,582	13,556	-0.6	44.2	###
2021-Feb-10 Wed	###	0.87	###	0.87	11,320	9,820	0.6	###	-14.7
2021-Feb-09 Tue	0.86	0.87	0.86	0.86	107,773	93,223	###	71.5	###
2021-Feb-08 Mon	0.875	0.875	###	###	###	###	-1.1	32.0	###
2021-Feb-05 Fri	0.87	0.87	0.87	0.87	###	###	###	###	-14.7
2021-Feb-04 Thu	0.87	0.87	0.87	0.87	###	470,672	###	###	-14.7
2021-Feb-03 Wed	0.87	0.87	###	0.87	###	###	###	63.0	-14.7
2021-Feb-02 Tue	0.87	0.875	0.8675	0.87	3,864,742	3,367,156	###	61.6	-14.7
2021-Feb-01 Mon	0.87	0.88	0.87	0.87	555,054	485,672	###	###	-14.7
2021-Jan-29 Fri	0.88	0.88	0.875	0.875	###	###	###	56.0	###
2021-Jan-28 Thu	0.87	0.875	0.87	0.87	###	43,683	###	78.1	-14.7
2021-Jan-27 Wed	0.87	0.88	0.87	0.875	233,480	###	0.6	77.2	###
2021-Jan-25 Mon	###	0.875	0.86	0.87	###	450,680	0.6	70.3	-14.7
2021-Jan-22 Fri	0.82	0.89	0.81	0.86	1,346,179	1,144,252	4.9	92.2	###
2021-Jan-21 Thu	###	0.4	###	0.4	39,954	15,781	###	###	###
2021-Jan-20 Wed	###	###	###	###	0				###
2021-Jan-19 Tue	0.4	0.4	###	###	5,175	2,044	###	17.6	###
2021-Jan-18 Mon	0.4	0.4	0.4	0.4	0				###
2021-Jan-15 Fri	###	0.4	###	0.4	4,453	1,758	###	80.4	###
2021-Jan-14 Thu	###	###	###	###	0				###
2021-Jan-13 Wed	###	###	###	###	###	###	###	63.7	###
2021-Jan-12 Tue	0.41	0.41	###	###	88,278	###	-4.9	###	###
2021-Jan-11 Mon	0.41	0.41	0.41	0.41	0				###
2021-Jan-08 Fri	0.41	0.41	0.41	0.41	0				###
2021-Jan-07 Thu	0.41	0.41	0.41	0.41	955	###	###	68.0	###
2021-Jan-06 Wed	0.41	0.41	0.41	0.41	0				###
2021-Jan-05 Tue	0.41	0.41	0.41	0.41	0				###
2021-Jan-04 Mon	0.41	0.41	0.41	0.41	###	2,050	###	56.0	###
2020-Dec-31 Thu	0.4	0.4	0.4	0.4	0				###
2020-Dec-30 Wed	0.4	0.4	0.4	0.4	0				###
2020-Dec-29 Tue	###	0.4	###	0.4	100,255	###	###	81.5	###

Enhanced Basic Format Daily Prices for RDF Bottom

Basic Prices for RDF

Server processing from 2025-08-13 14:12:57 thru 2025-08-13 14:12:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000