Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jul-28 06:28:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDF) REDFLEX HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for RDF    Fundamental Next Section
Listing Code RDF
Listing Name REDFLEX HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
ISIN Name REDFLEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDF0


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RDF
DATE ### ### ### ### ###
SHARE PRICE 0.957 ### ### 0.89 0.875
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.059 -0.059 -0.059 -0.059 -0.059
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.955 ### ### 0.89
Year Low ### ### 0.345 0.345 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.955 ### ### 0.89
52Week Low ### ### 0.345 0.345 ###

     Prev Section Fundamental    News for RDF    Options Next Section

Score Company RDF for Ownership
CtrLinksDateNewsScore
1 an 2021-02-02  2021-02-02 21:55 GMT, Price
Closed at $0.87
3
Price range $0.15 -> $4.8, for Dates 1997-Jan-20 Mon -> 2021-Feb-02 Tue
 

     Prev Section News    Options owned by RDF    Warrants Next Section
No OPTIONS for company (RDF) REDFLEX HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by RDF    Charting Next Section
No Warrants for company (RDF) REDFLEX HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RDF) REDFLEX HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RDF

     Prev Section Weekly    Format Enhanced Daily Prices for RDF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RDF) REDFLEX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.059
2021-Jun-21 Mon 0.9575 0.9575 0.9575 0.9575 0 -16.2
2021-Jun-18 Fri 0.9575 0.9575 0.9575 0.9575 0 -16.2
2021-Jun-17 Thu 0.9575 0.9575 0.9575 0.9575 0 -16.2
2021-Jun-16 Wed 0.9575 0.9575 0.9575 0.9575 0 -16.2
2021-Jun-15 Tue 0.9575 0.9575 0.9575 0.9575 0 -16.2
2021-Jun-11 Fri 0.9575 0.9575 0.9575 0.9575 0 -16.2
2021-Jun-10 Thu 0.9575 0.9575 0.9575 0.9575 0 -16.2
2021-Jun-09 Wed 0.9575 0.9575 0.9575 0.9575 0 -16.2
2021-Jun-08 Tue ### ### 0.9575 0.9575 52,786 ### ### 40.2 -16.2
2021-Jun-07 Mon ### ### 0.945 0.945 ### ### -0.5 42.5 ###
2021-Jun-04 Fri ### ### 0.9475 0.9475 ### 225,958 ### 38.5 ###
2021-Jun-03 Thu ### ### ### ### ### ### ### 65.1 ###
2021-Jun-02 Wed 0.945 ### 0.945 ### 7,487 ### 0.5 ### ###
2021-Jun-01 Tue 0.945 ### 0.945 0.9475 191,981 ### ### 70.1 ###
2021-May-31 Mon ### 0.955 0.9475 ### 425,721 ### ### 69.8 ###
2021-May-28 Fri ### ### 0.9475 0.9475 ### 248,674 ### ### ###
2021-May-27 Thu ### ### ### ### ### ### ### ### ###
2021-May-26 Wed 0.945 ### 0.945 0.9475 ### 11,556 ### ### ###
2021-May-25 Tue ### ### 0.945 0.945 296,384 280,823 -0.5 ### ###
2021-May-24 Mon ### ### ### ### 45,522 43,245 ### 69.2 ###
2021-May-21 Fri ### ### 0.945 0.945 ### ### -0.5 35.3 ###
2021-May-20 Thu 0.945 0.945 0.945 0.945 0 ###
2021-May-19 Wed ### ### 0.945 0.945 ### 353,072 -0.5 44.9 ###
2021-May-18 Tue ### ### 0.945 ### ### ### ### 64.2 ###
2021-May-17 Mon 0.945 0.945 0.945 0.945 283,771 ### ### 69.2 ###
2021-May-14 Fri ### 0.955 0.945 0.945 ### ### -0.5 ### ###
2021-May-13 Thu 0.945 ### 0.945 ### 135,678 128,554 0.5 ### ###
2021-May-12 Wed ### ### 0.945 0.945 431,887 ### -0.5 ### ###
2021-May-11 Tue ### ### ### ### 825,070 ### ### 80.3 ###
2021-May-10 Mon 0.9475 ### 0.945 ### ### ### ### 64.1 ###
2021-May-07 Fri ### ### 0.945 0.945 437,588 ### -0.5 ### ###
2021-May-06 Thu ### ### 0.945 0.945 86,686 ### -0.5 ### ###
2021-May-05 Wed 0.955 0.955 ### ### 1,774,343 1,681,189 -0.5 ### ###
2021-May-04 Tue ### 0.955 0.945 ### 1,461,274 ### ### 68.5 ###
2021-May-03 Mon 0.945 0.955 0.945 0.955 312,678 297,044 1.1 83.4 ###
2021-Apr-30 Fri 0.945 ### ### ### ### 217,155 0.5 74.9 ###
2021-Apr-29 Thu ### ### ### ### ### 451,557 ### ### ###
2021-Apr-28 Wed ### ### ### ### 0 ###
2021-Apr-27 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-26 Mon ### ### ### ### ### 131,885 ### ### ###
2021-Apr-23 Fri ### ### ### ### 55,543 49,849 ### 67.1 -15.3
2021-Apr-22 Thu ### ### ### ### 0 -15.3
2021-Apr-21 Wed ### ### ### ### ### 186,245 -0.6 37.4 -15.3
2021-Apr-20 Tue ### ### ### ### ### 26,877 ### ### ###
2021-Apr-19 Mon ### ### ### ### 35,645 32,347 -0.5 ### ###
2021-Apr-16 Fri ### ### ### ### ### ### 0.6 71.0 ###
2021-Apr-15 Thu ### ### ### ### 7,626 6,920 -0.5 32.2 ###
2021-Apr-14 Wed ### ### ### ### ### ### ### ### ###
2021-Apr-13 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-12 Mon ### ### ### ### 51,883 46,954 -0.5 ### ###
2021-Apr-09 Fri ### ### ### ### ### ### ### 60.0 ###
2021-Apr-08 Thu ### ### ### ### 67,055 60,852 ### ### -15.5
2021-Apr-07 Wed 0.89 ### 0.885 ### 220,929 197,179 1.1 ### -15.3
2021-Apr-06 Tue 0.885 0.89 0.885 0.89 ### ### ### 69.7 -15.1
2021-Apr-01 Thu 0.885 0.89 0.885 0.89 ### ### ### 64.4 -15.1
2021-Mar-31 Wed 0.89 0.89 0.885 0.885 ### ### ### ### ###
2021-Mar-30 Tue 0.885 0.89 0.885 0.89 33,680 ### ### 83.4 -15.1
2021-Mar-29 Mon 0.885 0.89 0.885 0.885 48,786 ### ### 77.6 ###
2021-Mar-26 Fri 0.89 0.89 0.89 0.89 0 -15.1
2021-Mar-25 Thu 0.885 0.89 0.885 0.89 2,485 ### ### 74.6 -15.1
2021-Mar-24 Wed 0.88 0.89 0.88 0.89 ### 18,523 ### ### -15.1
2021-Mar-23 Tue 0.885 0.89 0.88 0.885 ### 75,573 ### 71.8 ###
2021-Mar-22 Mon 0.885 0.885 0.88 0.88 10,145 8,952 ### ### -14.9
2021-Mar-19 Fri 0.885 0.885 0.885 0.885 0 ###
2021-Mar-18 Thu 0.875 0.885 0.875 0.885 ### 9,144 1.1 ### ###
2021-Mar-17 Wed 0.88 0.885 0.875 0.875 ### ### ### ### ###
2021-Mar-16 Tue 0.885 0.885 0.88 0.88 ### 34,825 ### 29.4 -14.9
2021-Mar-15 Mon 0.89 0.89 0.885 0.885 ### 1,743 ### ### ###
2021-Mar-12 Fri 0.885 0.885 0.885 0.885 0 ###
2021-Mar-11 Thu 0.88 0.89 0.875 0.885 36,548 32,253 ### 73.6 ###
2021-Mar-10 Wed 0.885 0.885 0.88 0.88 20,578 ### ### 38.3 -14.9
2021-Mar-09 Tue 0.88 0.885 0.88 0.885 ### ### ### ### ###
2021-Mar-08 Mon 0.885 0.885 0.88 0.885 2,855 ### ### 70.8 ###
2021-Mar-05 Fri 0.89 0.89 0.88 0.88 ### ### -1.1 40.7 -14.9
2021-Mar-04 Thu 0.885 0.89 0.88 0.88 ### 57,351 ### ### -14.9
2021-Mar-03 Wed 0.885 0.885 0.88 0.88 ### ### ### ### -14.9
2021-Mar-02 Tue ### ### 0.89 0.89 ### 381,452 -0.6 53.5 -15.1
2021-Mar-01 Mon 0.875 0.89 0.875 0.89 105,845 ### ### ### -15.1
2021-Feb-26 Fri 0.875 0.875 0.875 0.875 ### 9,126 ### 71.9 ###
2021-Feb-25 Thu 0.875 0.875 0.87 0.875 ### ### ### 66.3 ###
2021-Feb-24 Wed 0.87 0.875 0.87 0.875 48,420 42,246 0.6 77.1 ###
2021-Feb-23 Tue 0.875 0.875 0.87 0.87 ### 12,488 -0.6 41.3 -14.7
2021-Feb-22 Mon 0.87 0.87 0.87 0.87 ### ### ### ### -14.7
2021-Feb-19 Fri 0.87 0.87 0.87 0.87 30,678 26,689 ### 76.6 -14.7
2021-Feb-18 Thu 0.87 0.87 ### 0.87 122,749 106,484 ### 72.2 -14.7
2021-Feb-17 Wed 0.87 0.87 0.87 0.87 ### 46,142 ### 72.7 -14.7
2021-Feb-16 Tue ### 0.87 ### 0.87 223,185 ### 0.6 71.4 -14.7
2021-Feb-15 Mon ### ### ### ### ### 6,686 ### 62.6 ###
2021-Feb-12 Fri 0.875 0.875 0.875 0.875 ### 2,625 ### 73.5 ###
2021-Feb-11 Thu 0.87 0.875 ### ### 15,582 13,556 -0.6 44.2 ###
2021-Feb-10 Wed ### 0.87 ### 0.87 11,320 9,820 0.6 ### -14.7
2021-Feb-09 Tue 0.86 0.87 0.86 0.86 107,773 93,223 ### 71.5 ###
2021-Feb-08 Mon 0.875 0.875 ### ### ### ### -1.1 32.0 ###
2021-Feb-05 Fri 0.87 0.87 0.87 0.87 ### ### ### ### -14.7
2021-Feb-04 Thu 0.87 0.87 0.87 0.87 ### 470,672 ### ### -14.7
2021-Feb-03 Wed 0.87 0.87 ### 0.87 ### ### ### 63.0 -14.7
2021-Feb-02 Tue 0.87 0.875 0.8675 0.87 3,864,742 3,367,156 ### 61.6 -14.7
2021-Feb-01 Mon 0.87 0.88 0.87 0.87 555,054 485,672 ### ### -14.7
2021-Jan-29 Fri 0.88 0.88 0.875 0.875 ### ### ### 56.0 ###
2021-Jan-28 Thu 0.87 0.875 0.87 0.87 ### 43,683 ### 78.1 -14.7
2021-Jan-27 Wed 0.87 0.88 0.87 0.875 233,480 ### 0.6 77.2 ###
2021-Jan-25 Mon ### 0.875 0.86 0.87 ### 450,680 0.6 70.3 -14.7
2021-Jan-22 Fri 0.82 0.89 0.81 0.86 1,346,179 1,144,252 4.9 92.2 ###
2021-Jan-21 Thu ### 0.4 ### 0.4 39,954 15,781 ### ### ###
2021-Jan-20 Wed ### ### ### ### 0 ###
2021-Jan-19 Tue 0.4 0.4 ### ### 5,175 2,044 ### 17.6 ###
2021-Jan-18 Mon 0.4 0.4 0.4 0.4 0 ###
2021-Jan-15 Fri ### 0.4 ### 0.4 4,453 1,758 ### 80.4 ###
2021-Jan-14 Thu ### ### ### ### 0 ###
2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 ###
2021-Jan-12 Tue 0.41 0.41 ### ### 88,278 ### -4.9 ### ###
2021-Jan-11 Mon 0.41 0.41 0.41 0.41 0 ###
2021-Jan-08 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Jan-07 Thu 0.41 0.41 0.41 0.41 955 ### ### 68.0 ###
2021-Jan-06 Wed 0.41 0.41 0.41 0.41 0 ###
2021-Jan-05 Tue 0.41 0.41 0.41 0.41 0 ###
2021-Jan-04 Mon 0.41 0.41 0.41 0.41 ### 2,050 ### 56.0 ###
2020-Dec-31 Thu 0.4 0.4 0.4 0.4 0 ###
2020-Dec-30 Wed 0.4 0.4 0.4 0.4 0 ###
2020-Dec-29 Tue ### 0.4 ### 0.4 100,255 ### ### 81.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for RDF    Bottom Next Section
Basic Prices for RDF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 18:28:33 thru 2021-07-28 18:28:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000