Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-18 21:52:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDF) REDFLEX HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RDF    Basic Next Section


Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing CodeRDF
Listing NameREDFLEX HOLDINGS LIMITED
GICS SectorTechnology Hardware & Equipment
ISIN NameREDFLEX HOLDINGS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RDF0


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for RDF .. Tuesday 17th July 2018

RDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for RDF    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (RDF) REDFLEX HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2018-07-180.40.43###0.43###
2018-07-17###############
2018-07-160.40.425#########
2018-07-130.430.430.420.42###
2018-07-120.430.430.430.43###
2018-07-110.4250.4250.4250.425###
2018-07-10############0
2018-07-09############0
2018-07-06############0
2018-07-05###############
2018-07-040.40.40.40.4888
2018-07-030.450.450.450.450
2018-07-020.450.450.450.450
2018-06-290.410.45###0.45###
2018-06-280.420.4250.420.425###
2018-06-270.420.420.420.42###
2018-06-26###0.450.410.45###
2018-06-250.450.450.450.450
2018-06-220.450.450.450.450
2018-06-210.450.450.450.45###
2018-06-20###0.475###0.4618353
2018-06-190.450.450.450.450
2018-06-180.420.450.420.4521183
2018-06-150.410.410.40.41131843
2018-06-14######0.410.41###
2018-06-13############5658
2018-06-120.410.410.410.41###
2018-06-08###############
2018-06-070.450.45######14755
2018-06-060.470.470.470.470
2018-06-050.470.470.470.470
2018-06-040.470.470.470.47985
2018-06-010.470.470.470.470
2018-05-310.450.470.450.4733679
2018-05-300.440.450.440.4438725
2018-05-290.420.425#########
2018-05-28######0.410.41###
2018-05-25###0.4250.41###12049
2018-05-240.430.430.410.425###
2018-05-230.4450.4450.440.4417721
2018-05-220.4550.4550.450.4556029
2018-05-21############0
2018-05-18############0
2018-05-17############0
2018-05-160.46###0.46######
2018-05-150.460.460.460.46###
2018-05-140.4550.460.4550.4613046
2018-05-110.460.460.460.460
2018-05-100.450.460.450.46###
2018-05-09############0
2018-05-08############0
2018-05-070.46###0.45######
2018-05-040.460.460.460.4665846
2018-05-030.460.460.460.460
2018-05-020.460.460.460.46###
2018-05-010.460.460.460.46###
2018-04-300.450.460.450.46###
2018-04-270.460.470.45######
2018-04-260.450.450.4450.445###
2018-04-240.4450.4450.4450.44570
2018-04-230.450.450.450.450
2018-04-200.450.4550.450.45###
2018-04-190.460.460.450.45###
2018-04-18############0
2018-04-17############0
2018-04-16######0.42###50046
2018-04-130.4750.4750.470.475###
2018-04-120.480.480.470.4824175
2018-04-110.4750.490.4750.495348
2018-04-100.4750.490.4750.499587
2018-04-090.4750.4850.4750.4852774
2018-04-060.4750.490.4750.495774
2018-04-050.490.490.4750.48###
2018-04-040.49###0.49######
2018-04-03###############
2018-03-29###0.5###0.518623
2018-03-28###0.5#########
2018-03-27###0.5#########
2018-03-26###0.5#########
2018-03-230.50.50.50.526689
2018-03-220.49###0.49######
2018-03-21############39950
2018-03-20############0
2018-03-190.5###0.5######
2018-03-16###0.52###0.525420
2018-03-150.50.520.50.5216026
2018-03-140.480.530.480.53###
2018-03-130.50.50.50.50
2018-03-120.5###0.50.5###
2018-03-090.50.50.50.50
2018-03-08######0.50.52124
2018-03-070.5###0.50.5###
2018-03-06###0.51###0.58472
2018-03-05############0
2018-03-02######0.48###180446
2018-03-010.50.520.4850.559049
2018-02-280.520.530.50.53###
2018-02-27#########0.52195986
2018-02-26###############
2018-02-230.540.5750.540.575###
2018-02-220.540.540.540.5437428
2018-02-210.55###0.55######
2018-02-200.5550.560.550.56###
2018-02-190.5550.560.5550.56###
2018-02-160.570.570.570.57###
2018-02-150.560.5750.560.57553280
2018-02-140.580.580.560.57###
2018-02-130.580.58###0.58###
2018-02-120.570.580.570.58###
2018-02-090.570.580.570.58###
2018-02-08###0.58###0.58###
2018-02-07###0.580.560.5826485
2018-02-06############0
2018-02-05############0
2018-02-020.59###0.58######
2018-02-010.59###0.59###26879
2018-01-310.59###0.59######
2018-01-300.59###0.58######
2018-01-290.59###0.570.58###
2018-01-25############0
2018-01-240.59###0.59###18677
2018-01-230.59###0.590.59###
2018-01-220.585###0.580.59###
2018-01-190.59###0.580.58###
2018-01-180.580.590.580.59###
2018-01-170.590.590.590.590
2018-01-160.580.590.580.59###
2018-01-150.590.590.580.59###
2018-01-12############0
2018-01-11############0
2018-01-10###############
2018-01-090.59###0.58###189575
2018-01-080.58###0.580.59###
2018-01-050.580.580.5550.58###
2018-01-040.570.580.570.575###
2018-01-030.5750.5750.5750.5750
2018-01-020.580.580.5750.575###
2017-12-290.580.580.580.587025
2017-12-280.590.590.580.5893270
2017-12-270.590.590.580.5991842
2017-12-22######0.590.59###
2017-12-210.555###0.555######
2017-12-200.550.560.550.56###
2017-12-190.550.550.550.5569680
2017-12-180.54###0.520.55###
2017-12-150.555###0.520.53###
2017-12-140.550.550.540.5518241
2017-12-130.520.5450.520.525###
2017-12-120.5250.5250.510.51124088
2017-12-110.5250.550.510.51###
2017-12-080.530.53###0.525154426
2017-12-070.53###0.520.53###
2017-12-06#########0.55###
2017-12-050.490.50.490.5###
2017-12-040.4850.490.4850.4924354
2017-12-010.50.50.480.51244647
2017-11-300.4850.50.4850.525843
2017-11-290.5######0.5192824
2017-11-280.490.50.480.5###
2017-11-270.5###0.490.5###
2017-11-24###############
2017-11-230.475###0.475###75687
2017-11-220.520.520.50.5174274
2017-11-210.5250.525#########
2017-11-200.520.5250.490.5###
2017-11-170.50.550.50.55290183
2017-11-160.5850.5850.5850.5850
2017-11-150.5850.5850.5850.5850
2017-11-140.5850.5850.570.58513343
2017-11-130.5850.5850.5850.5850
2017-11-100.5850.590.570.585###
2017-11-090.590.590.570.585###
2017-11-08######0.59###66927
2017-11-070.59###0.59###295086
2017-11-06###0.590.550.59###
2017-11-03###0.575###0.575###
2017-11-020.5750.5750.5750.575###
2017-11-01######0.5550.55562379
2017-10-310.58###0.575######
2017-10-30######0.59###7184
2017-10-27############0
2017-10-26###############
2017-10-250.58###0.58###170949
2017-10-240.570.580.570.58###
2017-10-23###0.57###0.57102220
2017-10-200.570.570.570.570
2017-10-190.570.570.570.570
2017-10-180.520.570.520.57###
2017-10-170.570.570.570.570
2017-10-160.570.570.570.570
2017-10-130.570.570.570.570
2017-10-120.570.570.570.570
2017-10-110.570.570.570.570
2017-10-10###0.57###0.5715250
2017-10-090.560.560.560.56###
2017-10-060.510.510.510.510
2017-10-050.510.510.510.516750
2017-10-04######0.50.58472
2017-10-030.50.530.490.53###
2017-10-020.50.520.50.526943
2017-09-290.570.570.570.570
2017-09-280.570.570.570.570
2017-09-270.570.570.570.57###
2017-09-260.540.55###0.55###
2017-09-250.560.560.560.560
2017-09-220.560.560.560.560
2017-09-210.560.560.560.560
2017-09-200.550.5750.550.56###
2017-09-190.580.580.580.580
2017-09-180.5250.580.5250.58###
2017-09-150.550.550.550.550
2017-09-140.550.580.550.5511388
2017-09-130.5450.5450.5450.5450
2017-09-120.5450.5450.5450.5450
2017-09-11###0.5450.490.545###
2017-09-08#########0.5###
2017-09-07###0.5###0.541371
2017-09-060.50.50.50.50
2017-09-050.50.50.50.529640
2017-09-040.50.50.50.50
2017-09-010.50.50.50.50
2017-08-310.50.50.50.518472
2017-08-300.570.570.450.5147357
2017-08-290.570.570.570.570
2017-08-280.570.570.570.5719955
2017-08-250.580.580.550.58###
2017-08-240.580.580.580.580
2017-08-230.580.580.580.580
2017-08-220.580.580.580.580
2017-08-210.580.580.580.580
2017-08-180.580.580.580.580
2017-08-170.580.580.580.580
2017-08-160.580.580.580.580
2017-08-150.580.590.580.585459
2017-08-14###0.560.5250.5623547
2017-08-110.550.550.550.55###
2017-08-100.570.570.570.570
2017-08-090.570.570.570.57###
2017-08-080.560.560.530.53###
2017-08-070.580.580.580.5817241
2017-08-040.5450.580.540.5622945
2017-08-030.550.550.550.550
2017-08-020.550.550.550.55###
2017-08-010.540.540.540.540
2017-07-310.540.540.540.540
2017-07-280.550.550.540.54###
2017-07-27######0.50.5###
2017-07-260.520.520.520.520
2017-07-250.5250.5250.520.52###
2017-07-24############0
2017-07-21############0
2017-07-200.520.52######30825
2017-07-190.530.530.530.53###
2017-07-180.540.540.540.54###
2017-07-17###0.52###0.52###
2017-07-140.510.520.460.52###
2017-07-13###############
2017-07-120.510.510.510.510
2017-07-11###0.520.50.51###
2017-07-100.460.50.460.5###
2017-07-070.460.460.460.46###
2017-07-060.450.450.450.450
2017-07-050.430.450.430.45###
2017-07-040.410.410.410.410
2017-07-030.410.410.410.410
2017-06-300.420.420.410.41###
2017-06-290.410.410.410.4181650
2017-06-280.430.430.430.4322870
2017-06-270.410.430.410.4317887
2017-06-260.410.410.410.41###
2017-06-230.430.43###0.4324953
2017-06-220.430.430.430.43###
2017-06-210.450.450.450.45###
2017-06-200.430.430.430.43###
2017-06-190.410.410.410.410
2017-06-160.410.410.410.410
2017-06-150.430.430.410.4128980
2017-06-140.460.460.430.4364928
2017-06-130.430.4550.430.455###
2017-06-090.450.450.450.450
2017-06-080.450.450.450.4520074
2017-06-070.4550.4550.4550.455###
2017-06-060.450.450.450.450
2017-06-050.440.450.440.4510625
2017-06-020.430.430.430.439087
2017-06-010.440.440.440.4420883
2017-05-310.450.450.430.43###
2017-05-300.450.450.450.45###
2017-05-290.450.450.450.450
2017-05-260.450.450.450.450
2017-05-250.450.450.450.450
2017-05-240.450.450.450.4516944
2017-05-230.510.510.510.510
2017-05-220.510.510.510.510
2017-05-190.510.510.510.510
2017-05-180.50.510.50.5152125
2017-05-170.510.510.510.510
2017-05-160.520.520.510.51###
2017-05-150.520.520.520.52255
2017-05-120.570.580.550.5512884
2017-05-110.550.550.550.55###
2017-05-100.550.550.550.55###
2017-05-090.550.550.550.550
2017-05-080.550.550.550.55###
2017-05-050.550.550.550.550
2017-05-040.550.550.550.550
2017-05-030.550.550.550.550
2017-05-020.550.550.550.550
2017-05-010.550.550.550.55###
2017-04-28############0
2017-04-270.585###0.585######
2017-04-26###############
2017-04-24###############
2017-04-210.550.55#########
2017-04-20############0
2017-04-19############0
2017-04-18############0
2017-04-13############0
2017-04-12############0
2017-04-11###############
2017-04-10############0
2017-04-07###############
2017-04-06###############
2017-04-05############0
2017-04-04############0
2017-04-03############0
2017-03-31###############
2017-03-30############0
2017-03-290.58###0.58######
2017-03-28############0
2017-03-27############0
2017-03-24############0
2017-03-23############4050
2017-03-22############0
2017-03-21############0
2017-03-20############0
2017-03-17############8026
2017-03-16############878
2017-03-15###############
2017-03-14############100179
2017-03-130.6250.625#########
2017-03-10############446443
2017-03-09#########0.645###
2017-03-08############0
2017-03-07###############
2017-03-060.6550.655#########
2017-03-03############0
2017-03-02############51247
2017-03-01###0.7#########
2017-02-28############0
2017-02-27############0
2017-02-24############0
2017-02-23###############
2017-02-22############18428
2017-02-21############0
2017-02-20############0
2017-02-17###0.7######130959
2017-02-160.70.70.655###147276
2017-02-15###0.7###0.7###
2017-02-14###0.675######99972
2017-02-13######0.6450.645###
2017-02-10###############
2017-02-09############226675
2017-02-080.58###0.58###134621
2017-02-070.550.560.540.5675556
2017-02-060.50.580.50.55116556
2017-02-030.480.480.480.480
2017-02-020.490.50.480.48###
2017-02-010.440.460.440.4637689
2017-01-310.460.460.460.460
2017-01-300.460.460.460.460
2017-01-270.460.460.460.460
2017-01-250.460.460.460.460
2017-01-240.460.460.460.46###
2017-01-230.460.460.460.460
2017-01-200.460.460.460.460
2017-01-190.460.460.460.460
2017-01-180.460.460.460.466521
2017-01-170.480.480.480.480
2017-01-160.480.480.480.480
2017-01-130.480.480.480.480
2017-01-120.480.480.480.48458
2017-01-110.480.480.480.480
2017-01-100.480.480.480.480
2017-01-090.480.480.480.480
2017-01-060.480.480.480.481625
2017-01-050.50.50.50.50
2017-01-040.520.520.50.5###
2017-01-030.50.50.50.5###
2016-12-300.460.490.450.49###
2016-12-290.460.460.460.46###
2016-12-280.40.430.40.43###
2016-12-23############59441
2016-12-22############0
2016-12-21############0
2016-12-20############35543
2016-12-19############0
2016-12-16###############
2016-12-150.430.430.430.430
2016-12-140.420.430.420.43###
2016-12-130.3850.420.3850.42###
2016-12-120.3550.3550.3550.3550
2016-12-090.3550.3550.3550.3550
2016-12-08######0.3550.355###
2016-12-07###############
2016-12-060.40.40.40.40
2016-12-050.40.420.40.4###
2016-12-02###############
2016-12-01############0
2016-11-30###############
2016-11-29############0
2016-11-28###############
2016-11-25###############
2016-11-24###############
2016-11-23############950
2016-11-22############0
2016-11-21############1625
2016-11-18############0
2016-11-17###############
2016-11-16###############
2016-11-15############14073
2016-11-14############0
2016-11-11############0
2016-11-10###############
2016-11-09###############
2016-11-08############0
2016-11-07############55986
2016-11-04############0
2016-11-03###############
2016-11-02###############
2016-11-010.3450.3450.3450.3450
2016-10-310.40.41###0.345###
2016-10-28############0
2016-10-27############0
2016-10-26############0
2016-10-25############0
2016-10-24############3758
2016-10-210.3850.3850.3850.3850
2016-10-20###0.385###0.385###
2016-10-19#########0.35524057
2016-10-180.430.430.430.430
2016-10-170.430.430.420.43145750
2016-10-14############220
2016-10-13############0
2016-10-12############0
2016-10-11###############
2016-10-100.430.430.430.430
2016-10-070.430.430.430.430
2016-10-060.430.430.430.434250
2016-10-050.430.430.430.43###
2016-10-040.430.430.430.430
2016-10-030.430.430.430.430
2016-09-300.430.430.430.43###
2016-09-290.440.440.440.444750
2016-09-280.430.430.430.430
2016-09-270.430.430.430.430
2016-09-260.430.430.430.430
2016-09-230.430.430.430.43###
2016-09-220.420.460.420.46###
2016-09-21############8620
2016-09-20############0
2016-09-19############0
2016-09-160.40.4######16622
2016-09-15############0
2016-09-14############347
2016-09-13############0
2016-09-12###############
2016-09-09############0
2016-09-08############0
2016-09-07############1750
2016-09-06############0
2016-09-05############2627
2016-09-020.29###0.29######
2016-09-010.290.290.290.290
2016-08-310.260.290.260.29###
2016-08-300.260.260.260.260
2016-08-290.260.260.260.26950
2016-08-260.260.260.260.260
2016-08-250.260.260.260.260
2016-08-240.260.260.260.26###
2016-08-230.290.290.290.290
2016-08-220.290.290.290.29###
2016-08-190.260.260.260.260
2016-08-180.260.260.260.260
2016-08-170.270.270.260.26###
2016-08-160.260.260.260.26###
2016-08-150.260.260.260.26###
2016-08-120.280.280.280.280
2016-08-110.280.280.280.280
2016-08-100.280.280.280.280
2016-08-090.280.280.280.280
2016-08-080.280.280.280.280
2016-08-050.280.280.280.28###
2016-08-040.280.280.280.280
2016-08-030.280.280.280.280
2016-08-020.260.280.260.28###
2016-08-010.280.280.280.28###
2016-07-290.280.280.280.280
2016-07-280.280.280.280.280
2016-07-270.280.280.280.28###
2016-07-260.280.280.280.280
2016-07-250.280.280.280.280
2016-07-220.280.280.280.280
2016-07-210.280.280.280.280
2016-07-200.280.280.280.280
2016-07-190.280.280.280.28###
2016-07-180.280.280.280.289083
2016-07-150.280.280.280.280
2016-07-140.280.280.280.28###
2016-07-130.280.280.280.28###
2016-07-120.270.270.270.270
2016-07-110.280.280.270.27###
2016-07-080.280.280.280.2821574
2016-07-070.280.280.280.280
2016-07-060.280.280.280.280
2016-07-050.280.280.280.280
2016-07-040.280.280.280.28###
2016-07-010.290.290.290.290
2016-06-300.290.290.290.29###
2016-06-290.280.280.280.2813174
2016-06-280.280.280.280.28###
2016-06-270.280.280.280.28###
2016-06-24###############
2016-06-230.280.280.280.2828426
2016-06-220.280.280.280.280
2016-06-210.280.280.280.2810340
2016-06-200.285###0.280.2817555
2016-06-17############0
2016-06-16############0
2016-06-15###############
2016-06-140.290.290.290.29###
2016-06-100.280.280.280.280
2016-06-090.280.280.280.28###
2016-06-080.280.280.280.28###
2016-06-070.280.280.280.280
2016-06-060.280.280.280.280
2016-06-030.280.280.280.28325
2016-06-020.28###0.28######
2016-06-01############0
2016-05-31############0
2016-05-30############0
2016-05-27###############
2016-05-260.280.280.280.28###
2016-05-250.290.290.290.290
2016-05-240.290.290.290.290
2016-05-230.290.290.290.29###
2016-05-200.280.280.280.28###
2016-05-190.280.280.280.2831456
2016-05-180.280.280.280.28###
2016-05-170.280.280.280.28###
2016-05-160.280.280.280.28###
2016-05-130.280.280.280.2811258
2016-05-120.2850.2850.280.2853145
2016-05-110.280.280.280.28###
2016-05-100.270.270.270.270
2016-05-09###0.27###0.27###
2016-05-060.2850.2850.2850.2850
2016-05-050.2850.2850.2850.2850
2016-05-040.2850.2850.2850.2850
2016-05-030.2850.2850.2850.2850
2016-05-020.2850.2850.2850.2850
2016-04-290.2850.2850.2850.2850
2016-04-280.2850.2850.2850.2850
2016-04-270.2850.2850.2850.2850
2016-04-260.2750.2850.2750.285###
2016-04-220.2750.2750.2750.275###
2016-04-210.280.280.280.280
2016-04-200.270.280.270.28###
2016-04-190.280.280.260.2679543
2016-04-180.2850.2850.280.28149887
2016-04-150.280.280.280.280
2016-04-140.280.280.280.28###
2016-04-130.290.290.290.290
2016-04-120.290.290.290.290
2016-04-110.290.290.290.290
2016-04-080.290.290.290.290
2016-04-070.290.290.280.29###
2016-04-060.280.280.280.280
2016-04-050.280.280.280.280
2016-04-040.290.290.280.28###
2016-04-010.290.290.290.298579
2016-03-31############3129
2016-03-30###############
2016-03-290.290.290.290.29###
2016-03-240.290.290.290.290
2016-03-230.290.290.290.29###
2016-03-220.2550.2550.250.25###
2016-03-210.280.280.250.2549583
2016-03-180.285###0.285###30328
2016-03-170.280.2850.280.28###
2016-03-160.280.280.280.280
2016-03-150.280.280.280.280
2016-03-140.280.280.280.28###
2016-03-110.270.270.270.27###
2016-03-100.260.260.260.260
2016-03-090.260.260.260.260
2016-03-080.260.260.260.26###
2016-03-070.270.270.270.27###
2016-03-040.260.260.260.26###
2016-03-030.270.270.270.270


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-18 21:52:10 thru 2018-07-18 21:52:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000