(RDG) RESOURCE DEVELOPMENT GROUP LIMITED home page...


Prev Section TOC    Company Info for RDG    Fundamental Next Section
Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RDG
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.029 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 6.88 6.25 7.29
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.051 0.054 0.057
Year Low 0.025 0.025 0.025 0.025 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.051 0.054 0.057
52Week Low 0.025 0.025 0.025 0.025 ###


Prev Section Fundamental    News for RDG    Options Next Section

Score Company RDG for Ownership
CtrLinksDateNewsScore
1 an >2025-08-29  2026-01-09 05:34 GMT, Price
Closed at $0.008 		5
Price range $0.006 -> $0.43, for Dates 2011-May-20 Fri -> 2025-Jul-25 Fri
 
2< an 2025-08-28  2025-10-30 16:04 GMT, Delisted
De-Listed (RDG) - RESOURCE DEVELOPMENT GROUP LIMITED 		0
Removed for non-payment of annual listing fee under Listing Rule 17.15
 


Prev Section News    Options owned by RDG    Warrants Next Section

No OPTIONS for company (RDG) RESOURCE DEVELOPMENT GROUP LIMITED.

Prev Section Options    Warrants owned by RDG    Charting Next Section
No Warrants for company (RDG) RESOURCE DEVELOPMENT GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RDG


Prev Section Weekly    Format Enhanced Daily Prices for RDG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### ### 7,756 14.3 ### 0.0
2025-Jul-24 Thu ### ### ### ### 1,036,953 ### ### 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 789,175 ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### 22,041 ### 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### 14,955 ### 2.8 0.0
2025-Jul-18 Fri ### ### ### ### ### ### ### 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### 173 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### ### 99.9 0.0
2025-Jul-15 Tue ### ### ### ### 68,225 ### ### 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### 2,229 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 2,164,740 ### ### 96.3 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 184 1 ### 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### ### 3,354 14.3 ### 0.0
2025-Jul-01 Tue ### ### ### ### 64,024 448 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 359,477 ### ### 98.0 0.0
2025-Jun-27 Fri ### ### ### ### 206,929 1,241 ### 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 1,313,570 7,881 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 430,055 2,580 ### 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 1,619,827 ### ### 78.4 0.0
2025-Jun-20 Fri ### ### ### ### ### ### ### 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### 8,023 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### 9 ### 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 40,250 281 ### 70.8 0.0
2025-Jun-13 Fri ### ### ### ### ### ### ### 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 1,131,924 7,923 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### 126 ### 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### ### 3,054 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 153,571 1,074 ### 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 763,123 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### ### ### ### 69.2 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### ### 280 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### 70 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 62,623 ### ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### ### 68.4 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### ### 60.1 0.0
2025-May-07 Wed ### ### ### ### 197,247 1,577 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### ### 2.0 0.0
2025-May-05 Mon ### ### ### ### ### 40 ### 75.9 0.0
2025-May-02 Fri ### ### ### ### 498,250 3,986 ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 12,129 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 55,777 ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 834,754 ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### 158 ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 555,555 5,277 ### 97.1 0.0
2025-Apr-09 Wed ### ### ### ### 137,876 1,240 ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### ### ### ### 6.1 0.0
2025-Apr-04 Fri ### ### ### ### 1,670,372 ### ### 3.8 0.0
2025-Apr-03 Thu ### ### ### ### 279,373 2,374 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 525,476 ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### ### 1,080 ### 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 119,079 ### ### 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### 4,848 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 937,140 9,371 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### ### 5,556 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### ### 9.1 0.0
2025-Mar-20 Thu ### ### ### ### ### 124 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,704,640 18,751 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 12,427 ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 1,314,071 14,126 ### 89.6 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 654,222 6,542 ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 871,688 9,152 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for RDG    Bottom Next Section
Basic Prices for RDG

Server processing from 2026-02-06 11:13:53 thru 2026-02-06 11:13:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000