Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Sep-25 08:24:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 1,036,953 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 789,175 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 2.8 2.8 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 99.9 99.9 0.0
2025-Jul-15 Tue ### ### ### ### 68,225 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 2,164,740 0 96.3 96.3 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 184 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 64,024 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 359,477 0 98.0 98.0 0.0
2025-Jun-27 Fri ### ### ### ### 206,929 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 1,313,570 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 430,055 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 1,619,827 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 40,250 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 1,131,924 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 153,571 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 763,123 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 62,623 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 197,247 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 2.0 2.0 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 498,250 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 12,129 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 55,777 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 834,754 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 555,555 0 97.1 97.1 0.0
2025-Apr-09 Wed ### ### ### ### 137,876 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 6.1 6.1 0.0
2025-Apr-04 Fri ### ### ### ### 1,670,372 0 3.8 3.8 0.0
2025-Apr-03 Thu ### ### ### ### 279,373 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 525,476 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 119,079 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 937,140 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 9.1 9.1 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,704,640 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 12,427 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 1,314,071 0 89.6 89.6 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 654,222 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 871,688 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 3.4 3.4 0.0
2025-Mar-07 Fri ### ### ### ### 14,285 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 85,849 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 2.3 2.3 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 170,156 0 95.4 95.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 68,283 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 63,888 0 6.8 6.8 0.0
2025-Feb-17 Mon ### ### ### ### 355,071 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 28,285 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 246 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 31,250 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 187,727 0 94.3 94.3 0.0
2025-Jan-09 Thu ### ### ### ### 95.1 95.1 0.0
2025-Jan-08 Wed ### ### ### ### 252,053 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 8.5 8.5 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu 0.021 0.021 ### ### 93,254 979 ### ### 0.0
2024-Dec-31 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Dec-30 Mon 0.023 0.023 0.022 0.022 45,945 ### 8.2 8.2 ###
2024-Dec-27 Fri 0.022 0.022 0.022 0.022 59.6 59.6 ###
2024-Dec-24 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Dec-23 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Dec-20 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Dec-19 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Dec-18 Wed 0.022 0.022 0.021 0.021 ### ### ###
2024-Dec-17 Tue 0.022 0.022 0.022 0.022 39,783 875 ### ### ###
2024-Dec-16 Mon 0.022 0.022 0.022 0.022 78.8 78.8 ###
2024-Dec-13 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Dec-12 Thu 0.025 0.025 0.021 0.021 545,889 12,555 ### ### ###
2024-Dec-11 Wed 0.025 0.025 0.025 0.025 72.2 72.2 ###
2024-Dec-10 Tue 0.026 0.026 0.024 0.024 348,185 ### ### ### ###
2024-Dec-09 Mon 0.024 0.025 0.024 0.025 118,346 ### 92.5 92.5 ###
2024-Dec-06 Fri 0.024 0.024 0.024 0.024 2,270 54 ### ### ###
2024-Dec-05 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Dec-04 Wed 0.022 0.025 0.022 0.024 488,874 11,488 95.3 95.3 ###
2024-Dec-03 Tue ### 0.021 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 5.3 5.3 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 184,441 0 3.2 3.2 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 1.6 1.6 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 168,287 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 2,688,676 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 820,378 0 2.6 2.6 0.0
2024-Nov-12 Tue ### ### ### ### 73,586 0 68.6 68.6 0.0
2024-Nov-11 Mon 0.022 0.022 ### ### 2,986,882 32,855 ### ### 0.0
2024-Nov-08 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Nov-07 Thu 0.023 0.023 0.022 0.022 143,241 3,222 ### ### ###
2024-Nov-06 Wed 0.0255 0.0255 0.022 0.025 323,120 7,674 21.0 21.0 ###
2024-Nov-05 Tue 0.025 0.026 0.025 0.026 92.2 92.2 ###
2024-Nov-04 Mon 0.027 0.027 0.025 0.025 321,487 8,358 ### ### ###
2024-Nov-01 Fri 0.027 0.027 0.027 0.027 81,629 ### ### ### ###
2024-Oct-31 Thu 0.027 0.027 0.026 0.026 200,182 ### 13.3 13.3 ###
2024-Oct-30 Wed 0.027 0.027 0.027 0.027 73 1 ### ### ###
2024-Oct-29 Tue 0.026 0.027 0.026 0.027 90.2 90.2 ###
2024-Oct-28 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Oct-25 Fri 0.025 0.025 0.024 0.025 498,123 ### ### ### ###
2024-Oct-24 Thu 0.025 0.025 0.025 0.025 191,847 ### ### ### ###
2024-Oct-23 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Oct-22 Tue 0.025 0.027 0.025 0.027 213,224 5,543 96.4 96.4 ###
2024-Oct-21 Mon 0.026 0.026 0.025 0.025 13.2 13.2 ###
2024-Oct-18 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Oct-17 Thu 0.026 0.028 0.026 0.028 94.4 94.4 ###
2024-Oct-16 Wed 0.028 0.028 0.028 0.028 71 1 72.3 72.3 ###
2024-Oct-15 Tue 0.028 0.028 0.028 0.028 63.6 63.6 ###
2024-Oct-14 Mon 0.028 0.029 0.028 0.028 ### ### ###
2024-Oct-11 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-10 Thu 0.029 0.029 0.028 0.029 379,970 10,829 65.6 65.6 0.0
2024-Oct-09 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Oct-08 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Oct-07 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Oct-04 Fri 0.029 0.029 0.025 0.025 ### ### ###
2024-Oct-03 Thu 0.029 ### 0.029 ### 90.4 90.4 0.0
2024-Oct-02 Wed ### ### 0.029 0.029 24,024 348 12.4 12.4 0.0
2024-Oct-01 Tue 0.029 ### 0.029 ### 3,474 50 ### ### 0.0
2024-Sep-30 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Sep-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Sep-26 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 92,623 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 455,821 0 62.4 62.4 0.0
2024-Sep-18 Wed 0.029 0.029 0.029 0.029 188,222 5,458 ### ### 0.0
2024-Sep-17 Tue 0.028 ### 0.028 0.029 287,240 4,021 ### ### 0.0
2024-Sep-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Sep-13 Fri 0.026 0.029 0.026 0.029 97.4 97.4 0.0
2024-Sep-12 Thu 0.025 0.025 0.025 0.025 123,680 ### ### ### ###
2024-Sep-11 Wed 0.025 0.026 0.0245 0.025 295,082 7,450 ### ### ###
2024-Sep-10 Tue 0.026 0.026 0.025 0.025 ### ### ###
2024-Sep-09 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Sep-06 Fri 0.025 0.025 0.025 0.025 82,844 2,071 ### ### ###
2024-Sep-05 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-04 Wed 0.026 0.027 0.024 0.024 ### ### ###
2024-Sep-03 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Sep-02 Mon 0.027 0.027 0.027 0.027 19,629 529 67.8 67.8 ###
2024-Aug-30 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Aug-29 Thu 0.029 ### 0.029 ### 89.1 89.1 0.0
2024-Aug-28 Wed 0.0285 0.0285 0.0285 0.0285 0 ###
2024-Aug-27 Tue 0.0285 0.0285 0.0285 0.0285 ### ### ###
2024-Aug-26 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Aug-23 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Aug-22 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Aug-21 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Aug-20 Tue 0.028 0.028 0.027 0.027 13.6 13.6 ###
2024-Aug-19 Mon 0.028 0.028 0.028 0.028 42,857 ### 67.5 67.5 ###
2024-Aug-16 Fri 0.028 0.028 0.028 0.028 65.4 65.4 ###
2024-Aug-15 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Aug-14 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Aug-13 Tue 0.028 0.028 0.028 0.028 69.8 69.8 ###
2024-Aug-12 Mon 0.028 0.028 0.027 0.027 144,177 ### ### ### ###
2024-Aug-09 Fri 0.027 0.027 0.027 0.027 281,147 ### 62.3 62.3 ###
2024-Aug-08 Thu 0.027 0.027 0.027 0.027 75.4 75.4 ###
2024-Aug-07 Wed 0.028 0.028 0.028 0.028 88 2 60.4 60.4 ###
2024-Aug-06 Tue 0.026 0.028 0.026 0.028 94.2 94.2 ###
2024-Aug-05 Mon 0.029 0.029 0.026 0.026 280,087 ### 7.6 7.6 ###
2024-Aug-02 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2024-Aug-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-31 Wed 0.027 0.029 0.027 0.029 451,381 ### 94.3 94.3 0.0
2024-Jul-30 Tue 0.028 0.028 0.028 0.028 36,740 1,028 69.1 69.1 ###
2024-Jul-29 Mon 0.029 0.029 0.028 0.028 327,677 ### 14.6 14.6 ###
2024-Jul-26 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Jul-25 Thu 0.029 0.029 0.027 0.027 373,851 ### ### ### ###
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### 0.029 ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 3,125 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 17,849 0 ### ### 0.0
2024-Jul-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-11 Thu ### ### 0.029 0.029 471,746 6,840 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 5,948 0 69.0 69.0 0.0
2024-Jul-01 Mon ### 0.0325 ### 0.0325 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### 13.6 13.6 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 560,556 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 1,202,081 0 3.1 3.1 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 827,549 0 97.0 97.0 0.0
2024-Jun-05 Wed ### ### ### ### 1,486,858 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 263,041 0 69.6 69.6 0.0
2024-May-31 Fri ### ### 0.029 ### 111,059 ### ### ### 0.0
2024-May-30 Thu 0.027 ### 0.027 ### 353,823 4,776 ### ### 0.0
2024-May-29 Wed 0.029 0.029 0.026 0.026 1,275,479 35,075 2.0 2.0 ###
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 3,068,574 0 16.0 16.0 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 617,943 0 1.9 1.9 0.0
2024-May-15 Wed ### ### 0.029 ### 93.9 93.9 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### 0.0285 ### 71.4 71.4 0.0
2024-May-10 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-May-09 Thu 0.028 0.028 0.028 0.028 0 ###
2024-May-08 Wed ### ### 0.025 0.028 451,185 ### 1.8 1.8 ###
2024-May-07 Tue ### ### 0.027 0.027 100,357 1,354 2.8 2.8 ###
2024-May-06 Mon ### ### 0.025 ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 57 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 25 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 327,143 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 4.3 4.3 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 116,254 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 477,881 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 915,120 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 84.8 84.8 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 9,959 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 17.3 17.3 0.0
2024-Mar-25 Mon ### ### ### ### 113,646 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 1.9 1.9 0.0
2024-Mar-20 Wed 0.041 0.041 ### ### 317,285 ### 17.4 17.4 0.0
2024-Mar-19 Tue 0.042 0.042 0.041 0.041 19.2 19.2 0.0
2024-Mar-18 Mon 0.042 0.042 ### 0.041 22.5 22.5 0.0
2024-Mar-15 Fri ### ### ### ### 435,423 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 97.4 97.4 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 260,273 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 431,227 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 736,852 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 562,547 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 490,780 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 90,070 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 88.0 88.0 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 57 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 8.2 8.2 0.0
2024-Feb-19 Mon ### ### ### ### 3,563,926 0 96.1 96.1 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 27,857 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 259 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 2,958,828 0 2.3 2.3 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.041 0.041 ### ### 14.8 14.8 0.0
2024-Jan-24 Wed 0.041 0.041 ### ### ### ### 0.0
2024-Jan-23 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Jan-22 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Jan-19 Fri 0.043 0.043 0.042 0.042 224,681 9,548 ### ### ###
2024-Jan-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-17 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Jan-16 Tue 0.041 0.041 0.041 0.041 2,445 ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.044 0.044 ### ### ### ### 0.0
2024-Jan-12 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jan-11 Thu 0.043 0.045 0.043 0.045 682,029 ### ### ### ###
2024-Jan-10 Wed 0.045 0.045 0.045 0.045 57,822 ### ### ### ###
2024-Jan-09 Tue 0.045 0.045 0.045 0.045 10,827 487 68.9 68.9 ###
2024-Jan-08 Mon 0.044 0.044 0.043 0.043 24.9 24.9 ###
2024-Jan-05 Fri 0.045 0.045 0.045 0.045 546 24 70.5 70.5 ###
2024-Jan-04 Thu 0.044 0.045 0.044 0.045 157,750 ### ### ### ###
2024-Jan-03 Wed 0.044 0.044 0.044 0.044 38,270 1,683 ### ### ###
2024-Jan-02 Tue 0.044 0.044 0.044 0.044 13,959 ### ### ### ###
2023-Dec-29 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Dec-28 Thu 0.045 0.045 0.045 0.045 44 1 62.7 62.7 ###
2023-Dec-27 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Dec-22 Fri 0.045 0.045 0.044 0.045 ### ### ###
2023-Dec-21 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Dec-20 Wed 0.047 0.048 0.047 0.048 ### ### ###
2023-Dec-19 Tue 0.045 0.047 0.045 0.047 104,126 4,789 ### ### ###
2023-Dec-18 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Dec-15 Fri 0.045 0.045 0.045 0.045 465,353 20,940 64.9 64.9 ###
2023-Dec-14 Thu 0.045 0.045 0.045 0.045 ### ### ###
2023-Dec-13 Wed 0.043 0.043 0.043 0.043 38,180 1,641 69.0 69.0 ###
2023-Dec-12 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Dec-11 Mon 0.045 0.045 0.045 0.045 73.3 73.3 ###
2023-Dec-08 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Dec-07 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Dec-06 Wed 0.045 0.045 0.045 0.045 58.5 58.5 ###
2023-Dec-05 Tue 0.045 0.045 0.045 0.045 77.9 77.9 ###
2023-Dec-04 Mon 0.045 0.045 0.045 0.045 2 0 ### ### ###
2023-Dec-01 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Nov-30 Thu 0.045 0.045 0.045 0.045 222,375 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.044 0.044 0.044 0.044 ### ### ###
2023-Nov-28 Tue 0.044 0.044 0.043 0.043 729,528 ### 18.1 18.1 ###
2023-Nov-27 Mon 0.046 0.046 0.044 0.044 2,017,426 90,784 12.4 12.4 ###
2023-Nov-24 Fri 0.046 0.046 0.046 0.046 67.8 67.8 ###
2023-Nov-23 Thu 0.047 0.047 0.045 0.045 ### ### ###
2023-Nov-22 Wed 0.046 0.047 0.046 0.047 86.2 86.2 ###
2023-Nov-21 Tue 0.045 0.046 0.045 0.046 80,550 ### ### ### ###
2023-Nov-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Nov-17 Fri 0.045 0.045 0.045 0.045 68.8 68.8 ###
2023-Nov-16 Thu 0.048 0.048 0.045 0.045 269,428 12,528 ### ### ###
2023-Nov-15 Wed 0.045 0.047 0.045 0.047 ### ### ###
2023-Nov-14 Tue 0.045 0.045 0.042 0.045 ### ### ###
2023-Nov-13 Mon 0.045 0.045 0.045 0.045 550 24 77.6 77.6 ###
2023-Nov-10 Fri 0.045 0.045 0.044 0.045 461,289 20,527 68.8 68.8 ###
2023-Nov-09 Thu 0.045 0.045 0.045 0.045 170,144 7,656 70.6 70.6 ###
2023-Nov-08 Wed 0.046 0.046 0.045 0.045 1,058,986 48,183 15.7 15.7 ###
2023-Nov-07 Tue ### 0.047 ### 0.047 ### ### ###
2023-Nov-06 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Nov-03 Fri 0.046 0.046 0.045 0.045 16.3 16.3 ###
2023-Nov-02 Thu 0.045 0.047 0.045 0.047 ### ### ###
2023-Nov-01 Wed 0.045 0.045 0.045 0.045 631,558 28,420 ### ### ###
2023-Oct-31 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Oct-30 Mon 0.046 0.048 0.045 0.045 21.4 21.4 ###
2023-Oct-27 Fri 0.045 0.045 0.045 0.045 29,248 ### 65.2 65.2 ###
2023-Oct-26 Thu 0.046 0.046 0.045 0.045 ### ### ###
2023-Oct-25 Wed 0.049 0.049 0.046 0.046 6.2 6.2 ###
2023-Oct-24 Tue 0.049 0.049 0.049 0.049 12,857 629 67.4 67.4 ###
2023-Oct-23 Mon 0.0475 0.048 0.0475 0.048 115,177 ### ### ### ###
2023-Oct-20 Fri 0.047 0.047 0.047 0.047 ### ### ###
2023-Oct-19 Thu 0.048 0.048 0.046 0.046 11.9 11.9 ###
2023-Oct-18 Wed 0.048 0.048 0.048 0.048 71.8 71.8 ###
2023-Oct-17 Tue 0.046 0.046 0.046 0.046 ### ### ###
2023-Oct-16 Mon 0.049 0.049 0.046 0.048 26.6 26.6 ###
2023-Oct-13 Fri ### ### 0.049 0.049 1,941,587 ### ### ### ###
2023-Oct-12 Thu 0.048 ### 0.048 ### 92.2 92.2 0.0
2023-Oct-11 Wed 0.045 0.045 0.044 0.045 62.7 62.7 ###
2023-Oct-10 Tue 0.0445 0.045 0.0445 0.045 ### ### ###
2023-Oct-09 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Oct-06 Fri 0.043 0.043 0.043 0.043 70.9 70.9 ###
2023-Oct-05 Thu 0.043 0.043 0.043 0.043 278,640 11,981 66.4 66.4 ###
2023-Oct-04 Wed 0.043 0.043 0.043 0.043 ### ### ###
2023-Oct-03 Tue 0.045 0.045 0.043 0.043 10.8 10.8 ###
2023-Oct-02 Mon 0.045 0.045 0.045 0.045 34,422 1,548 69.3 69.3 ###
2023-Sep-29 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Sep-28 Thu 0.046 0.046 0.045 0.045 19.3 19.3 ###
2023-Sep-27 Wed 0.048 0.048 0.048 0.048 20,921 ### 68.1 68.1 ###
2023-Sep-26 Tue 0.048 0.048 0.048 0.048 ### ### ###
2023-Sep-25 Mon 0.048 0.048 0.048 0.048 10,420 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Sep-21 Thu 0.048 0.048 0.048 0.048 ### ### ###
2023-Sep-20 Wed 0.047 0.047 0.047 0.047 74.4 74.4 ###
2023-Sep-19 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Sep-18 Mon 0.048 0.048 0.047 0.047 ### ### ###
2023-Sep-15 Fri 0.046 0.046 0.046 0.046 108,125 4,973 ### ### ###
2023-Sep-14 Thu 0.046 0.046 0.046 0.046 62.8 62.8 ###
2023-Sep-13 Wed 0.048 0.048 0.048 0.048 3,022 145 75.2 75.2 ###
2023-Sep-12 Tue 0.048 0.048 0.048 0.048 26,743 1,283 ### ### ###
2023-Sep-11 Mon ### ### 0.048 0.048 ### ### ###
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu 0.046 ### 0.046 ### 97.2 97.2 0.0
2023-Sep-06 Wed ### ### ### ### 50 0 72.6 72.6 0.0
2023-Sep-05 Tue 0.047 ### 0.047 ### ### ### 0.0
2023-Sep-04 Mon 0.045 0.047 0.045 0.047 233,829 10,756 ### ### ###
2023-Sep-01 Fri 0.044 0.047 0.043 0.047 ### ### ###
2023-Aug-31 Thu 0.047 0.047 0.044 0.044 ### ### ###
2023-Aug-30 Wed 0.047 0.047 0.047 0.047 881 41 ### ### ###
2023-Aug-29 Tue 0.046 0.048 0.046 0.048 ### ### ###
2023-Aug-28 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Aug-25 Fri 0.048 0.048 0.048 0.048 5 0 68.0 68.0 ###
2023-Aug-24 Thu 0.047 0.048 0.047 0.048 86,244 ### 81.8 81.8 ###
2023-Aug-23 Wed 0.045 0.045 0.045 0.045 14,789 ### ### ### ###
2023-Aug-22 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Aug-21 Mon 0.045 0.045 0.044 0.044 22.4 22.4 ###
2023-Aug-18 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Aug-17 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Aug-16 Wed 0.048 0.048 0.044 0.044 ### ### ###
2023-Aug-15 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Aug-14 Mon 0.048 0.048 0.048 0.048 73.7 73.7 ###
2023-Aug-11 Fri 0.048 ### 0.048 0.048 176,372 ### ### ### ###
2023-Aug-10 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Aug-09 Wed 0.049 0.049 0.045 0.045 89,845 4,222 ### ### ###
2023-Aug-08 Tue 0.045 0.048 0.042 0.048 ### ### ###
2023-Aug-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Aug-04 Fri 0.048 0.048 0.047 0.047 116,279 5,523 ### ### ###
2023-Aug-03 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Aug-02 Wed 0.049 0.049 0.049 0.049 75.3 75.3 ###
2023-Aug-01 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Jul-31 Mon 0.049 0.049 0.049 0.049 782 ### ### ### ###
2023-Jul-28 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Jul-27 Thu 0.049 0.049 0.049 0.049 42 2 60.1 60.1 ###
2023-Jul-26 Wed 0.048 0.048 0.048 0.048 19,053 ### 66.3 66.3 ###
2023-Jul-25 Tue ### ### 0.047 0.048 ### ### ###
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed 0.047 ### 0.047 ### 94.9 94.9 0.0
2023-Jul-18 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Jul-17 Mon 0.047 0.048 0.047 0.048 ### ### ###
2023-Jul-14 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Jul-13 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Jul-12 Wed 0.051 0.051 0.045 0.047 4.2 4.2 ###
2023-Jul-11 Tue ### ### 0.048 ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 111,885 0 79.9 79.9 0.0
2023-Jul-07 Fri 0.054 0.054 ### 0.052 ### ### ###
2023-Jul-06 Thu 0.054 0.054 0.054 0.054 0 ###
2023-Jul-05 Wed 0.054 0.054 0.054 0.054 70.4 70.4 ###
2023-Jul-04 Tue 0.052 0.054 0.052 0.054 86.0 86.0 ###
2023-Jul-03 Mon 0.053 0.054 0.053 0.054 ### ### ###
2023-Jun-30 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Jun-29 Thu 0.054 0.054 0.054 0.054 60.9 60.9 ###
2023-Jun-28 Wed 0.054 0.054 0.054 0.054 58.6 58.6 ###
2023-Jun-27 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Jun-26 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Jun-23 Fri 0.053 0.053 0.053 0.053 ### ### ###
2023-Jun-22 Thu 0.054 0.054 0.054 0.054 0 ###
2023-Jun-21 Wed ### 0.054 ### 0.054 ### ### ###
2023-Jun-20 Tue 0.052 0.052 0.051 0.051 ### ### ###
2023-Jun-19 Mon 0.051 0.052 0.051 0.051 34,573 1,780 ### ### ###
2023-Jun-16 Fri 0.052 0.052 ### ### 11.0 11.0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed 0.051 0.051 ### ### 99,950 2,548 ### ### 0.0
2023-Jun-13 Tue 0.053 0.053 0.052 0.052 25.8 25.8 ###
2023-Jun-09 Fri 0.053 0.054 0.052 0.052 471,426 24,985 19.9 19.9 ###
2023-Jun-08 Thu 0.054 0.054 0.054 0.054 76.4 76.4 ###
2023-Jun-07 Wed 0.048 ### 0.048 ### 50,040 ### 91.3 91.3 0.0
2023-Jun-06 Tue 0.052 0.052 0.045 0.048 5.1 5.1 ###
2023-Jun-05 Mon 0.053 0.054 0.053 0.053 ### ### ###
2023-Jun-02 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Jun-01 Thu 0.052 0.052 0.052 0.052 0 ###
2023-May-31 Wed 0.052 0.052 0.052 0.052 76.0 76.0 ###
2023-May-30 Tue 0.053 0.053 0.052 0.052 ### ### ###
2023-May-29 Mon 0.054 0.054 0.052 0.052 12.8 12.8 ###
2023-May-26 Fri 0.053 0.053 0.053 0.053 0 ###
2023-May-25 Thu 0.053 0.053 0.053 0.053 ### ### ###
2023-May-24 Wed 0.056 0.057 0.053 0.053 446,621 ### 9.8 9.8 ###
2023-May-23 Tue 0.054 0.055 0.054 0.055 43,688 2,380 84.6 84.6 ###
2023-May-22 Mon 0.052 0.052 0.052 0.052 0 ###
2023-May-19 Fri 0.053 0.053 0.052 0.052 451,653 ### 18.8 18.8 ###
2023-May-18 Thu 0.053 0.053 0.053 0.053 ### ### ###
2023-May-17 Wed 0.053 0.053 0.052 0.052 5,556 ### 22.4 22.4 ###
2023-May-16 Tue 0.055 0.055 0.055 0.055 0 ###
2023-May-15 Mon 0.053 0.055 ### 0.055 288,374 ### ### ### ###
2023-May-12 Fri 0.052 0.053 0.052 0.053 200,748 ### ### ### ###
2023-May-11 Thu 0.051 0.051 0.051 0.051 0 ###
2023-May-10 Wed 0.054 0.054 ### 0.051 ### ### ###
2023-May-09 Tue 0.053 0.053 0.053 0.053 0 ###
2023-May-08 Mon 0.053 0.053 0.053 0.053 ### ### ###
2023-May-05 Fri 0.055 0.055 0.054 0.054 607,149 33,089 ### ### ###
2023-May-04 Thu 0.055 0.055 0.055 0.055 0 ###
2023-May-03 Wed 0.055 0.055 0.055 0.055 ### ### ###
2023-May-02 Tue 0.057 0.057 0.056 0.056 ### ### ###
2023-May-01 Mon 0.057 0.057 0.056 0.056 26.1 26.1 ###
2023-Apr-28 Fri 0.056 0.056 0.056 0.056 ### ### ###
2023-Apr-27 Thu 0.055 0.055 0.055 0.055 70.2 70.2 ###
2023-Apr-26 Wed 0.054 0.055 0.054 0.055 155,125 8,454 86.2 86.2 ###
2023-Apr-24 Mon 0.054 0.054 0.054 0.054 0 ###
2023-Apr-21 Fri 0.054 0.054 0.054 0.054 18,384 ### 69.0 69.0 ###
2023-Apr-20 Thu 0.054 0.054 0.054 0.054 103,727 ### ### ### ###
2023-Apr-19 Wed 0.056 0.056 0.056 0.056 68.6 68.6 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-25 20:24:20 thru 2025-09-25 20:24:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000