Various chartings for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.43
| 6,318,681
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RDG
|
Weekly    Format Enhanced Daily Prices for RDG    Basic |
End of day Prices (Enhanced format), last 120 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 3,350
| -2.4
| 19.2
| 0.0 |
2024-Mar-18 Mon
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| 22.5
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 435,423
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 260,273
| ###
| 2.9
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 431,227
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 736,852
| 25,421
| -2.9
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 562,547
| ###
| -2.9
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 490,780
| 17,177
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 90,070
| ###
| -2.9
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.0
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 8,424
| -2.9
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 57
| 1
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 8.2
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 3,563,926
| ###
| 8.8
| 96.1
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 59,625
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 27,857
| 974
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 259
| 9
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 8,484
| 8.6
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,958,828
| 110,956
| ###
| 2.3
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 10,177
| ###
| 14.8
| 0.0 |
2024-Jan-24 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 1,674
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 224,681
| 9,548
| -2.3
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 3,087
| -2.4
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 2,445
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 682,029
| ###
| 4.7
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 57,822
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 10,827
| 487
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 4,785
| -2.3
| 24.9
| 0.0 |
2024-Jan-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 546
| 24
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 157,750
| ###
| 2.3
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 38,270
| 1,683
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 13,959
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 4
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 44
| 1
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| 21,726
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| 0
| 2.1
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 104,126
| 4,789
| 4.4
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 465,353
| 20,940
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 5,857
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 38,180
| 1,641
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,354
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 2
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 222,375
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 729,528
| ###
| -2.3
| 18.1
| 0.0 |
2023-Nov-27 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 2,017,426
| 90,784
| -4.3
| 12.4
| 0.0 |
2023-Nov-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 644
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 10,382
| -4.3
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| 5,224
| 2.2
| 86.2
| 0.0 |
2023-Nov-21 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 80,550
| ###
| 2.2
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 621
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 3,825
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 269,428
| 12,528
| -6.3
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| 56,359
| 4.4
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.045
| 0.045
| 0.042
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 550
| 24
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 461,289
| 20,527
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 170,144
| 7,656
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 1,058,986
| 48,183
| -2.2
| 15.7
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.047
| ###
| 0.047
| ###
| 2,273
| 1.1
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 16.3
| 0.0 |
2023-Nov-02 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| 1,444
| 4.4
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 631,558
| 28,420
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.046
| 0.048
| 0.045
| 0.045
| ###
| 49,872
| -2.2
| 21.4
| 0.0 |
2023-Oct-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 29,248
| ###
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 1,820
| -2.2
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| ###
| 479
| -6.1
| 6.2
| 0.0 |
2023-Oct-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 12,857
| 629
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.0475
| 0.048
| 0.0475
| 0.048
| 115,177
| ###
| 1.1
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 1,124
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 874
| ###
| 11.9
| 0.0 |
2023-Oct-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 7,680
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 1,840
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.049
| 0.049
| 0.046
| 0.048
| ###
| 18,773
| -2.0
| 26.6
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.049
| 0.049
| 1,941,587
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| 92.2
| 0.0 |
2023-Oct-11 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| 245
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.0445
| 0.045
| 0.0445
| 0.045
| ###
| 1,655
| 1.1
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,150
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 278,640
| 11,981
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 547
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 10.8
| 0.0 |
2023-Oct-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 34,422
| 1,548
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 8,740
| -2.2
| 19.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for RDG    Bottom |
Basic Prices for RDG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:34:10 thru 2024-03-19 22:34:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|