(RDM) RED METAL LIMITED home page - Stock Trading Printable OzSuper

(RDM) RED METAL LIMITED home page...

TOC Company Info for RDM Fundamental

Listing Code	RDM
Listing Name	RED METAL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name	RED METAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RDM6

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RDM .. Friday 10th November 2023

RDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RDM

DATE	###	###	###	###	###	###
SHARE PRICE	###	0.155	###	###	0.086	0.082
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	95.83	95.83	95.83	95.83	95.83	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.23	0.23	0.145	0.145	0.145	0.145
Year Low	###	###	0.057	0.057	0.057	0.057
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.23	0.23	0.145	0.145	0.145	0.145
52Week Low	###	###	0.057	0.057	0.057	0.057

Fundamental News for RDM Options

Score Company RDM for Ownership

Ctr	Links	Date	News	Score
1	an	2024-04-17	^{2024-04-18 16:16 GMT,} Price Closed at $0.175	2
Price range $0.031 -> $0.6, for Dates 2003-Oct-27 Mon -> 2024-Apr-17 Wed

News Options owned by RDM Warrants

No OPTIONS for company (RDM) RED METAL LIMITED.

Options Warrants owned by RDM Charting

No Warrants for company (RDM) RED METAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RDM) RED METAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	11,775,149	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RDM

Weekly Format Enhanced Daily Prices for RDM Basic

End of day Prices (Enhanced format),

last 120 Days for (RDM) RED METAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-18 Thu	0.175	0.175	###	###	76,854	13,257	-2.9	###	###
2024-Apr-17 Wed	###	0.175	###	0.175	437,650	###	9.4	97.2	-17.5
2024-Apr-16 Tue	0.155	###	0.155	###	###	11,953	3.2	###	###
2024-Apr-15 Mon	###	###	0.155	0.155	###	12,157	-3.1	17.8	-15.5
2024-Apr-12 Fri	0.155	###	###	0.155	472,980	###	###	###	-15.5
2024-Apr-11 Thu	0.155	###	0.155	0.155	120,743	###	###	59.9	-15.5
2024-Apr-10 Wed	###	###	###	###	###	80,584	###	###	###
2024-Apr-09 Tue	###	###	###	###	367,752	60,679	###	87.2	###
2024-Apr-08 Mon	###	###	0.155	###	###	38,478	###	###	###
2024-Apr-05 Fri	###	###	###	###	290,146	47,148	###	###	###
2024-Apr-04 Thu	###	0.175	###	###	###	###	6.3	92.1	###
2024-Apr-03 Wed	###	###	0.155	0.155	461,382	###	-3.1	###	-15.5
2024-Apr-02 Tue	0.155	0.155	###	0.155	###	48,657	###	###	-15.5
2024-Mar-28 Thu	###	###	###	0.155	###	84,155	-3.1	###	-15.5
2024-Mar-27 Wed	###	###	###	###	351,585	###	###	###	###
2024-Mar-26 Tue	###	###	0.155	###	###	###	###	89.7	###
2024-Mar-25 Mon	###	###	###	###	104,823	###	###	68.9	###
2024-Mar-22 Fri	###	###	###	###	###	30,328	-5.9	###	###
2024-Mar-21 Thu	###	###	###	###	###	118,851	-5.6	5.9	###
2024-Mar-20 Wed	###	###	###	0.175	343,854	60,174	-2.8	14.9	-17.5
2024-Mar-19 Tue	###	###	0.175	###	1,052,826	194,772	###	8.3	###
2024-Mar-18 Mon	###	###	###	###	###	159,070	###	###	###
2024-Mar-15 Fri	###	###	0.175	###	428,474	###	5.6	###	###
2024-Mar-14 Thu	###	###	###	0.175	###	118,751	2.9	###	-17.5
2024-Mar-13 Wed	###	0.175	###	###	672,144	112,584	3.1	###	-16.5
2024-Mar-12 Tue	###	###	###	###	###	13,221	###	###	###
2024-Mar-11 Mon	###	###	###	###	373,072	60,624	###	18.6	###
2024-Mar-08 Fri	###	###	###	###	###	41,345	###	65.8	-16.5
2024-Mar-07 Thu	###	###	0.155	###	###	80,448	###	###	###
2024-Mar-06 Wed	###	###	0.1575	###	###	36,252	###	###	###
2024-Mar-05 Tue	###	###	###	###	558,924	90,825	###	71.2	###
2024-Mar-04 Mon	0.145	###	0.145	###	1,082,085	170,428	10.3	96.5	###
2024-Mar-01 Fri	###	###	0.145	0.145	###	110,152	###	13.7	-14.5
2024-Feb-29 Thu	0.155	###	###	0.155	1,475,177	221,276	###	61.6	-15.5
2024-Feb-28 Wed	0.155	0.155	0.145	###	###	271,172	-3.2	###	###
2024-Feb-27 Tue	###	0.2	###	###	###	482,078	###	###	###
2024-Feb-26 Mon	0.185	0.2	0.175	###	1,567,476	###	###	20.0	###
2024-Feb-23 Fri	###	###	###	0.185	###	###	-5.1	###	-18.5
2024-Feb-22 Thu	###	0.21	###	###	742,687	###	###	###	-19.5
2024-Feb-21 Wed	0.21	0.21	###	###	930,870	###	-7.1	###	-19.5
2024-Feb-20 Tue	0.22	0.225	0.2	0.21	1,555,853	###	-4.5	###	-21.0
2024-Feb-19 Mon	0.185	0.23	0.185	###	7,290,041	1,512,683	###	99.2	-21.5
2024-Feb-16 Fri	###	0.175	###	0.175	1,450,942	###	2.9	82.9	-17.5
2024-Feb-15 Thu	0.185	0.185	###	0.175	###	###	###	###	-17.5
2024-Feb-14 Wed	###	###	###	0.185	###	###	2.8	83.8	-18.5
2024-Feb-13 Tue	###	0.185	###	###	1,235,783	###	###	###	###
2024-Feb-12 Mon	###	###	###	###	###	384,241	-2.9	###	-16.5
2024-Feb-09 Fri	###	0.185	###	###	1,731,647	###	###	###	###
2024-Feb-08 Thu	0.175	0.2	0.175	###	2,425,326	454,748	2.9	85.1	###
2024-Feb-07 Wed	###	###	0.155	###	###	###	###	98.4	###
2024-Feb-06 Tue	###	###	0.145	0.155	3,159,440	###	-8.8	###	-15.5
2024-Feb-05 Mon	###	0.185	0.145	0.175	###	###	###	###	-17.5
2024-Feb-02 Fri	###	###	###	###	2,642,844	356,783	###	###	###
2024-Feb-01 Thu	###	###	###	###	###	923,424	###	95.6	###
2024-Jan-31 Wed	###	###	###	###	71,123	###	1.1	73.0	###
2024-Jan-30 Tue	###	###	###	###	###	###	###	11.2	###
2024-Jan-29 Mon	###	###	###	###	###	1,477	###	19.6	-9.7
2024-Jan-25 Thu	###	###	###	###	###	4,844	###	###	###
2024-Jan-24 Wed	###	###	###	###	###	###	-2.0	###	###
2024-Jan-23 Tue	###	###	###	###	###	31,853	###	79.1	-9.8
2024-Jan-22 Mon	###	###	###	###	###	###	-2.0	27.6	-9.7
2024-Jan-19 Fri	###	###	###	###	###	26,844	###	###	-9.5
2024-Jan-18 Thu	###	###	###	###	###	22,024	2.0	87.1	###
2024-Jan-17 Wed	###	###	###	###	###	###	###	17.8	-9.7
2024-Jan-16 Tue	###	###	###	###	###	###	###	###	###
2024-Jan-15 Mon	###	###	###	###	###	30,784	###	###	-9.8
2024-Jan-12 Fri	###	###	0.0975	0.0975	83,246	8,178	###	###	-9.8
2024-Jan-11 Thu	###	###	###	###	351,678	35,343	-8.6	###	###
2024-Jan-10 Wed	###	###	###	###	423,659	###	###	###	-10.5
2024-Jan-09 Tue	###	###	###	###	###	21,484	###	68.9	-10.5
2024-Jan-08 Mon	###	###	###	###	###	###	-4.5	###	-10.5
2024-Jan-05 Fri	###	###	###	###	###	39,882	###	93.3	###
2024-Jan-04 Thu	###	###	###	###	###	###	###	###	-10.5
2024-Jan-03 Wed	###	###	###	###	638,678	###	10.5	###	-10.5
2024-Jan-02 Tue	###	###	###	###	###	###	###	76.3	-9.5
2023-Dec-29 Fri	###	###	###	###	180,042	###	2.2	83.2	-9.4
2023-Dec-28 Thu	###	###	0.089	###	###	73,925	###	###	-9.2
2023-Dec-27 Wed	0.088	###	0.088	###	290,945	26,475	4.5	90.1	-9.2
2023-Dec-22 Fri	0.087	0.087	0.087	0.087	0				-8.7
2023-Dec-21 Thu	0.086	0.087	0.0845	0.087	541,757	46,455	###	###	-8.7
2023-Dec-20 Wed	0.085	0.089	0.085	0.088	346,820	30,173	3.5	85.2	-8.8
2023-Dec-19 Tue	0.085	0.086	0.085	0.086	###	###	1.2	73.2	###
2023-Dec-18 Mon	0.082	0.084	0.082	0.084	###	###	###	###	-8.4
2023-Dec-15 Fri	0.083	0.083	0.083	0.083	###	1,245	###	64.9	###
2023-Dec-14 Thu	0.081	0.085	0.081	0.083	###	###	###	79.4	###
2023-Dec-13 Wed	0.084	0.085	0.081	0.081	###	###	-3.6	13.5	###
2023-Dec-12 Tue	0.084	0.084	0.082	0.082	266,384	###	-2.4	22.8	-8.2
2023-Dec-11 Mon	0.084	0.085	0.084	0.085	412,152	34,826	###	82.5	-8.5
2023-Dec-08 Fri	0.083	0.083	0.081	0.082	###	###	###	21.5	-8.2
2023-Dec-07 Thu	0.085	0.085	###	0.081	###	30,384	###	10.0	###
2023-Dec-06 Wed	0.085	0.086	0.083	0.083	99,280	8,389	-2.4	###	###
2023-Dec-05 Tue	0.086	0.086	0.086	0.086	103,140	8,870	###	77.9	###
2023-Dec-04 Mon	0.086	0.089	0.086	0.086	598,584	52,376	###	###	###
2023-Dec-01 Fri	0.086	0.086	0.085	0.086	###	18,943	###	###	###
2023-Nov-30 Thu	0.083	0.086	0.082	0.086	###	###	###	###	###
2023-Nov-29 Wed	0.086	0.086	0.082	0.086	222,457	18,686	###	###	###
2023-Nov-28 Tue	0.086	0.086	0.086	0.086	###	429	###	64.4	###
2023-Nov-27 Mon	0.086	0.086	0.086	0.086	###	429	###	###	###
2023-Nov-24 Fri	0.087	0.087	0.085	0.086	###	10,757	-1.1	25.8	###
2023-Nov-23 Thu	0.086	0.087	0.085	0.085	###	###	###	28.6	-8.5
2023-Nov-22 Wed	0.087	0.087	0.085	0.085	150,740	###	###	###	-8.5
2023-Nov-21 Tue	0.083	0.088	0.083	0.086	1,147,980	98,152	###	88.7	###
2023-Nov-20 Mon	0.083	0.084	0.081	0.081	###	###	###	21.6	###
2023-Nov-17 Fri	0.082	0.082	0.082	0.082	75,425	6,184	###	68.8	-8.2
2023-Nov-16 Thu	0.074	###	0.074	0.075	###	###	1.4	###	-7.5
2023-Nov-15 Wed	0.081	0.081	0.071	0.071	191,256	###	-12.3	2.0	###
2023-Nov-14 Tue	0.083	0.083	0.081	0.081	###	###	###	###	###
2023-Nov-13 Mon	0.083	0.083	0.083	0.083	0				###
2023-Nov-10 Fri	0.083	0.083	0.083	0.083	38,354	3,183	###	68.8	###
2023-Nov-09 Thu	0.084	0.084	0.083	0.083	###	###	###	28.8	###
2023-Nov-08 Wed	0.084	0.084	0.083	0.084	###	###	###	###	-8.4
2023-Nov-07 Tue	0.084	0.084	0.084	0.084	###	###	###	###	-8.4
2023-Nov-06 Mon	0.0845	0.0845	0.0845	0.0845	301,142	25,446	###	###	-8.5
2023-Nov-03 Fri	0.085	0.085	0.083	0.084	622,643	###	-1.2	###	-8.4
2023-Nov-02 Thu	0.084	0.084	0.084	0.084	###	###	###	62.5	-8.4
2023-Nov-01 Wed	0.083	0.083	0.083	0.083	90,040	7,473	###	###	###
2023-Oct-31 Tue	0.084	0.084	0.083	0.083	90,040	###	###	29.9	###
2023-Oct-30 Mon	0.081	0.082	###	0.082	157,423	12,751	###	78.4	-8.2
2023-Oct-27 Fri	0.082	0.082	0.081	0.081	###	###	-1.2	###	###
2023-Oct-26 Thu	0.082	0.084	0.082	0.084	82,354	###	###	###	-8.4

Enhanced Basic Format Daily Prices for RDM Bottom

Basic Prices for RDM

Server processing from 2024-04-19 08:19:01 thru 2024-04-19 08:19:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000