End of day Prices (full format), 600 Days for (RDM) RED METAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.175
| 0.175
| ###
| ###
| 76,854
| 6,724
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.175
| ###
| 0.175
| 437,650
| ###
| 97.2
| 97.2
| 0.0 |
2024-Apr-16 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 17.8
| 17.8
| ### |
2024-Apr-12 Fri
| 0.155
| ###
| ###
| 0.155
| 472,980
| 0
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.155
| ###
| 0.155
| 0.155
| 120,743
| 9,357
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 367,752
| 0
| 87.2
| 87.2
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 290,146
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.175
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.155
| 0.155
| 461,382
| 35,757
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 351,585
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.155
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 104,823
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.175
| 343,854
| 0
| 14.9
| 14.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.175
| ###
| 1,052,826
| 92,122
| 8.3
| 8.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.175
| ###
| 428,474
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.175
| ###
| ###
| 672,144
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 373,072
| 0
| 18.6
| 18.6
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 558,924
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.145
| ###
| 0.145
| ###
| 1,082,085
| 78,451
| 96.5
| 96.5
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.7
| 13.7
| ### |
2024-Feb-29 Thu
| 0.155
| ###
| ###
| 0.155
| 1,475,177
| 0
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.185
| 0.2
| 0.175
| ###
| 1,567,476
| ###
| 20.0
| 20.0
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 0.21
| ###
| ###
| 742,687
| 77,982
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.21
| 0.21
| ###
| ###
| 930,870
| 97,741
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.22
| 0.225
| 0.2
| 0.21
| 1,555,853
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.185
| 0.23
| 0.185
| ###
| 7,290,041
| 1,512,683
| 99.2
| 99.2
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.175
| ###
| 0.175
| 1,450,942
| 126,957
| 82.9
| 82.9
| 0.0 |
2024-Feb-15 Thu
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 0.185
|
|
| 83.8
| 83.8
| ### |
2024-Feb-13 Tue
| ###
| 0.185
| ###
| ###
| 1,235,783
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.185
| ###
| ###
| 1,731,647
| 160,177
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.175
| 0.2
| 0.175
| ###
| 2,425,326
| 454,748
| 85.1
| 85.1
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.155
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.145
| 0.155
| 3,159,440
| 229,059
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| 0.185
| 0.145
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,642,844
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 71,123
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.0975
| 0.0975
| 83,246
| 4,058
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 351,678
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 423,659
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 638,678
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 180,042
| 0
| 83.2
| 83.2
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.088
| ###
| 0.088
| ###
| 290,945
| ###
| 90.1
| 90.1
| 0.0 |
2023-Dec-22 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.086
| 0.087
| 0.0845
| 0.087
| 541,757
| 46,455
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.085
| 0.089
| 0.085
| 0.088
| 346,820
| 30,173
| 85.2
| 85.2
| ### |
2023-Dec-19 Tue
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 73.2
| 73.2
| ### |
2023-Dec-18 Mon
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.081
| 0.085
| 0.081
| 0.083
|
|
| 79.4
| 79.4
| 0.0 |
2023-Dec-13 Wed
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| 13.5
| 13.5
| 0.0 |
2023-Dec-12 Tue
| 0.084
| 0.084
| 0.082
| 0.082
| 266,384
| ###
| 22.8
| 22.8
| 0.0 |
2023-Dec-11 Mon
| 0.084
| 0.085
| 0.084
| 0.085
| 412,152
| 34,826
| 82.5
| 82.5
| ### |
2023-Dec-08 Fri
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| 21.5
| 21.5
| 0.0 |
2023-Dec-07 Thu
| 0.085
| 0.085
| ###
| 0.081
|
|
| 10.0
| 10.0
| 0.0 |
2023-Dec-06 Wed
| 0.085
| 0.086
| 0.083
| 0.083
| 99,280
| 8,389
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 103,140
| 8,870
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.086
| 0.089
| 0.086
| 0.086
| 598,584
| 52,376
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.083
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.086
| 0.086
| 0.082
| 0.086
| 222,457
| 18,686
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 25.8
| 25.8
| ### |
2023-Nov-23 Thu
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 28.6
| 28.6
| ### |
2023-Nov-22 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 150,740
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.083
| 0.088
| 0.083
| 0.086
| 1,147,980
| 98,152
| 88.7
| 88.7
| ### |
2023-Nov-20 Mon
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| 21.6
| 21.6
| 0.0 |
2023-Nov-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 75,425
| 6,184
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.074
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.081
| 0.081
| 0.071
| 0.071
| 191,256
| ###
| 2.0
| 2.0
| 0.0 |
2023-Nov-14 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 38,354
| 3,183
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 28.8
| 28.8
| 0.0 |
2023-Nov-08 Wed
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.0845
| 0.0845
| 0.0845
| 0.0845
| 301,142
| 25,446
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.085
| 0.085
| 0.083
| 0.084
| 622,643
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 90,040
| 7,473
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| 90,040
| ###
| 29.9
| 29.9
| 0.0 |
2023-Oct-30 Mon
| 0.081
| 0.082
| ###
| 0.082
| 157,423
| 6,454
| 78.4
| 78.4
| 0.0 |
2023-Oct-27 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| 82,354
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 77.9
| 77.9
| 0.0 |
2023-Oct-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.084
| 0.084
| ###
| ###
| 555,241
| 23,320
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.0845
| 0.0845
| 0.084
| 0.084
|
|
| 32.2
| 32.2
| ### |
2023-Oct-17 Tue
| 0.0845
| 0.0845
| 0.084
| 0.084
| 137,978
| 11,624
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.083
| 0.0845
| 0.083
| 0.0845
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.082
| 0.085
| 0.081
| 0.085
| 189,679
| 15,743
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.081
| ###
| 0.081
| 151,976
| 6,155
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.083
| 0.083
| 0.081
| 0.081
| 14,124
| 1,158
| 18.5
| 18.5
| 0.0 |
2023-Oct-04 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 2,158
| 176
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.083
| ###
| 0.083
| 431,841
| 17,921
| 90.5
| 90.5
| 0.0 |
2023-Sep-29 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 78.4
| 78.4
| 0.0 |
2023-Sep-27 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| 0.084
| 0.088
| 0.082
| 0.082
| 684,180
| 58,155
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| 642,523
| 55,578
| 22.4
| 22.4
| ### |
2023-Sep-21 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| 0.089
| ###
| 273,226
| 12,158
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 0.088
| ###
| 848,178
| ###
| 8.2
| 8.2
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 106,584
| 0
| 13.4
| 13.4
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 73,276
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 509,629
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 351,344
| 0
| 3.0
| 3.0
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,371,876
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Aug-22 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.084
| ###
| 0.081
| 0.085
|
|
| 81.4
| 81.4
| ### |
2023-Aug-18 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 69,276
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 80,252
| 6,179
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 87.2
| 87.2
| 0.0 |
2023-Aug-14 Mon
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 86,329
| 6,474
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 22,050
| 1,642
| 75.3
| 75.3
| 0.0 |
2023-Aug-09 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| 19.0
| 19.0
| 0.0 |
2023-Aug-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.077
| ###
| 0.077
| ###
| 494,120
| 19,023
| 91.6
| 91.6
| 0.0 |
2023-Aug-01 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 280,620
| 21,186
| 81.0
| 81.0
| 0.0 |
2023-Jul-31 Mon
| 0.071
| 0.075
| 0.071
| 0.072
| 294,340
| 21,486
| 82.9
| 82.9
| 0.0 |
2023-Jul-28 Fri
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.073
| ###
| 0.073
| 351,543
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 10,257
| 0
| 24.7
| 24.7
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.0685
| ###
| 0.0685
| 4,880
| ###
| 74.6
| 74.6
| 0.0 |
2023-Jul-18 Tue
| 0.0685
| 0.0685
| 0.0685
| 0.0685
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 2,150
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 87,456
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 87.6
| 87.6
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 325,875
| ###
| 82.9
| 82.9
| 0.0 |
2023-Jun-22 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 16.0
| 16.0
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 274,927
| 0
| 23.7
| 23.7
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,369,027
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,116,429
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 59,540
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 115,085
| 8,343
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 243,689
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 195,449
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| 0.073
| ###
| ###
| 132,050
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 90.9
| 90.9
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 6,750
| 485
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.0785
| 0.0785
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| 6.6
| 6.6
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 7.8
| 7.8
| ### |
2023-Apr-19 Wed
| 0.087
| ###
| 0.087
| ###
| 183,473
| 7,981
| 89.6
| 89.6
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.088
| ###
| 0.083
| 593,342
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.079
| ###
| 0.079
| ###
| 107,880
| ###
| 80.9
| 80.9
| 0.0 |
2023-Apr-14 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.071
| ###
| ###
| ###
| 806,626
| 0
| 98.5
| 98.5
| 0.0 |
2023-Apr-11 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 59,680
| ###
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 72,040
| ###
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 47,550
| ###
| 25.0
| 25.0
| 0.0 |
2023-Apr-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.073
| 0.074
| ###
| 0.074
|
|
| 76.6
| 76.6
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 92.4
| 92.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 546,183
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 3,558
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 157,254
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 59,751
| 0
| 26.5
| 26.5
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 26,728
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.0685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 99,650
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 105,479
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 121,281
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Feb-06 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 69,444
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 323,948
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 41,273
| 3,054
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 20,822
| ###
| 25.0
| 25.0
| 0.0 |
2023-Jan-30 Mon
| 0.073
| 0.074
| 0.071
| 0.074
| 172,989
| 12,541
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.074
| 0.075
| 0.074
| 0.074
| 46,650
| 3,475
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.074
| 0.076
| 0.074
| 0.076
| 185,847
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 25,126
| 1,884
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| 22.6
| 22.6
| 0.0 |
2023-Jan-17 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.077
| 0.077
| 0.0755
| 0.076
| 122,758
| ###
| 25.1
| 25.1
| 0.0 |
2023-Jan-13 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 0.081
| 0.081
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.079
| 0.081
| 0.077
| 0.077
| 296,985
| ###
| 13.2
| 13.2
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.081
| 0.078
| 0.078
| 83,089
| ###
| 11.1
| 11.1
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 31,645
| ###
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.081
| 0.084
| ###
| 0.084
|
|
| 93.9
| 93.9
| ### |
2022-Dec-23 Fri
| 0.085
| 0.085
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.079
| 0.082
| 0.078
| 0.078
| 104,072
| 8,325
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 87.9
| 87.9
| 0.0 |
2022-Dec-16 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.088
| 0.089
| 0.085
| 0.089
|
|
| 81.3
| 81.3
| ### |
2022-Dec-12 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| 0.089
| ###
| 0.089
|
|
| 98.7
| 98.7
| ### |
2022-Dec-08 Thu
| 0.073
| ###
| 0.073
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| 47,657
| ###
| 92.4
| 92.4
| 0.0 |
2022-Dec-02 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.071
| ###
| 0.071
| 56,822
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 33,178
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Nov-28 Mon
| 0.073
| 0.075
| ###
| ###
| 206,687
| 7,750
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 88.0
| 88.0
| 0.0 |
2022-Nov-24 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 28.4
| 28.4
| 0.0 |
2022-Nov-23 Wed
| 0.074
| 0.074
| ###
| 0.071
| 330,459
| 12,226
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| 0.073
| 0.073
| ###
| 0.071
| 234,656
| ###
| 22.2
| 22.2
| 0.0 |
2022-Nov-18 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.073
| 0.074
| 0.072
| 0.073
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.074
| 0.076
| 0.073
| 0.073
| 30,759
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.076
| 0.078
| 0.074
| 0.074
| 67,381
| 5,120
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 87.6
| 87.6
| 0.0 |
2022-Nov-04 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 56,250
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 30.3
| 30.3
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 23,580
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 127,252
| 10,052
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.075
| ###
| 0.075
| 0.079
| 264,840
| ###
| 95.6
| 95.6
| 0.0 |
2022-Oct-07 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 45,283
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| 0.081
| 0.075
| 0.075
|
|
| 15.3
| 15.3
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.076
| 0.076
| 298,642
| 11,348
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 721
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 146,282
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 0.076
| ###
| 0.076
| ###
| 241,241
| ###
| 91.7
| 91.7
| 0.0 |
2022-Sep-14 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 5.2
| 5.2
| 0.0 |
2022-Sep-12 Mon
| 0.077
| ###
| 0.077
| ###
| 63,873
| 2,459
| 91.5
| 91.5
| 0.0 |
2022-Sep-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 13,529
| 1,028
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 37.6
| 37.6
| 0.0 |
2022-Aug-31 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.081
| 0.088
| 0.081
| 0.088
| 30,483
| 2,575
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| 75.8
| 75.8
| 0.0 |
2022-Aug-23 Tue
| 0.075
| 0.075
| 0.072
| 0.073
| 140,185
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.075
| 0.075
| 481,929
| 18,072
| 8.3
| 8.3
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.079
| 0.079
| 91,379
| ###
| 27.9
| 27.9
| 0.0 |
2022-Aug-18 Thu
| 0.084
| 0.084
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| ###
| ###
| 0.085
| 0.085
| 209,929
| 8,921
| 8.9
| 8.9
| ### |
2022-Aug-12 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 23.9
| 23.9
| 0.0 |
2022-Aug-10 Wed
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 14.2
| 14.2
| 0.0 |
2022-Aug-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 11,782
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 66,844
| 0
| 78.8
| 78.8
| 0.0 |
2022-Aug-05 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.081
| 0.079
| 0.081
| 30,783
| ###
| 79.1
| 79.1
| 0.0 |
2022-Aug-03 Wed
| 0.082
| 0.082
| ###
| ###
| 24,871
| ###
| 14.0
| 14.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Jul-29 Fri
| 0.085
| 0.087
| ###
| 0.084
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.083
| 0.086
| 0.083
| 0.086
| 141,880
| 11,988
| 81.2
| 81.2
| ### |
2022-Jul-27 Wed
| 0.087
| 0.087
| 0.081
| 0.082
| 330,925
| ###
| 7.5
| 7.5
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 20.7
| 20.7
| 0.0 |
2022-Jul-20 Wed
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 5.5
| 5.5
| 0.0 |
2022-Jul-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| 82.7
| 82.7
| 0.0 |
2022-Jul-15 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 91,883
| 7,120
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.078
| 0.078
| 14,871
| 579
| 31.2
| 31.2
| 0.0 |
2022-Jul-08 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Jul-04 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.074
| ###
| 0.073
| ###
| 327,042
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.076
| 0.076
| 0.072
| 0.072
| 494,347
| 36,581
| 11.4
| 11.4
| 0.0 |
2022-Jun-27 Mon
| 0.079
| 0.079
| 0.074
| 0.078
| 228,259
| ###
| 30.8
| 30.8
| 0.0 |
2022-Jun-24 Fri
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 80.4
| 80.4
| 0.0 |
2022-Jun-23 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.075
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.071
| 0.078
| ###
| 0.078
| 730,428
| 28,486
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.082
| 0.082
| ###
| 0.073
| 332,179
| ###
| 5.5
| 5.5
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.082
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.085
| 0.085
| ###
| 0.082
| 146,529
| 6,227
| 16.2
| 16.2
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.086
| ###
| 438,624
| ###
| 37.9
| 37.9
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 47.2
| 47.2
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 17,846
| 0
| 37.6
| 37.6
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 480,342
| 0
| 96.5
| 96.5
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 226,241
| 0
| 36.0
| 36.0
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 21,328
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 105,659
| 0
| 32.5
| 32.5
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 112,654
| 0
| 14.1
| 14.1
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 24,628
| 0
| 90.2
| 90.2
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 19,244
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 171,480
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.0945
| ###
| 303,642
| 14,347
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.0945
| ###
| 0.0945
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 14,948
| 0
| 25.8
| 25.8
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 423,241
| 0
| 48.3
| 48.3
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 423,241
| 0
| 48.3
| 48.3
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 221,189
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.1025
| ###
| 0.1025
| ###
| 272,772
| 13,979
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 11,243
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 79,048
| 0
| 14.6
| 14.6
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 173,387
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 217,741
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 142,858
| 0
| 13.9
| 13.9
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 168,579
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 211,775
| 0
| 24.1
| 24.1
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 104,640
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 318,975
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 183,557
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 145,253
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 150,221
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 49,440
| 0
| 3.9
| 3.9
| 0.0 |
2022-Mar-17 Thu
| 0.1025
| ###
| 0.1025
| ###
| 102,880
| 5,272
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.1025
| ###
| ###
| 189,478
| ###
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 87,180
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 48,459
| 0
| 6.8
| 6.8
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 243,342
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,010,244
| 0
| 7.8
| 7.8
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.1025
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 273,655
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 527,273
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 59,783
| 0
| 15.3
| 15.3
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 55,420
| 0
| 90.7
| 90.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 106,025
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 88,382
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 21,341
| 0
| 9.2
| 9.2
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 96,223
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 134,180
| 0
| 3.4
| 3.4
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,052,841
| 0
| 0.7
| 0.7
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 350,789
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 573,126
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 52,676
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 436,084
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 172,240
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 471,848
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 214,880
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 457,057
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 49,925
| 0
| 27.9
| 27.9
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.1025
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 320,979
| 0
| 32.4
| 32.4
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 255,421
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 127,321
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 138,144
| 0
| 14.4
| 14.4
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 65,084
| 0
| 20.7
| 20.7
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 28,251
| 0
| 19.5
| 19.5
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 269,249
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 128,343
| 0
| 38.1
| 38.1
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 365,253
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 45,657
| 0
| ###
| ###
| 0.0 |
|