Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Nov-30 01:05:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDM) RED METAL LIMITED home page...

     Prev Section TOC    Company Info for RDM    Fundamental Next Section
Listing Code RDM
Listing Name RED METAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name RED METAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDM6


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for RDM .. Friday 27th November 2020

RDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RDM
DATE ### 2020-09-29 ### 2020-05-28 2020-04-24
SHARE PRICE ### ### 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 0.175 0.175
52Week Low ### ### ###

     Prev Section Fundamental    News for RDM    Options Next Section

Score Company RDM for Ownership
CtrLinksDateNewsScore
1 an 2020-11-25  2020-11-25 11:12 GMT, Price
Closed at $0.11 		4
Price range $0.031 -> $0.6, for Dates 2003-Oct-27 Mon -> 2020-Nov-25 Wed
 

     Prev Section News    Options owned by RDM    Warrants Next Section
No OPTIONS for company (RDM) RED METAL LIMITED.
     Prev Section Options    Warrants owned by RDM    Charting Next Section
No Warrants for company (RDM) RED METAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RDM) RED METAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 9,670,147 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RDM

     Prev Section Weekly    Format Enhanced Daily Prices for RDM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RDM) RED METAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.001
2020-Nov-27 Fri ### ### ### ### ### 28,989 ### 67.5 ###
2020-Nov-26 Thu ### ### ### ### 29,044 ### ### ### ###
2020-Nov-25 Wed ### ### ### ### 141,456 ### ### ### ###
2020-Nov-24 Tue ### ### ### ### ### 35,281 ### 5.2 ###
2020-Nov-23 Mon ### ### ### ### 363,570 ### ### 9.9 ###
2020-Nov-20 Fri ### ### ### ### 387,583 45,541 4.3 91.5 120.0
2020-Nov-19 Thu ### ### ### ### ### 33,277 4.5 ### ###
2020-Nov-18 Wed ### ### ### ### ### ### ### ### ###
2020-Nov-17 Tue ### ### ### ### 339,740 36,522 ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### ### ### ### ### -4.5 7.5 ###
2020-Nov-12 Thu ### ### ### ### ### ### -4.3 ### ###
2020-Nov-11 Wed ### ### ### ### ### ### -4.3 ### ###
2020-Nov-10 Tue ### ### ### ### ### 30,685 ### ### ###
2020-Nov-09 Mon ### 0.125 ### ### 697,943 83,753 4.3 ### 120.0
2020-Nov-06 Fri ### ### ### ### ### 26,288 ### 63.5 120.0
2020-Nov-05 Thu ### ### ### ### ### 5,625 4.5 ### ###
2020-Nov-04 Wed ### ### ### ### ### ### ### 98.3 120.0
2020-Nov-03 Tue ### ### ### ### ### 10,986 4.3 ### 120.0
2020-Nov-02 Mon ### ### ### ### 223,648 ### ### ### ###
2020-Oct-30 Fri ### ### ### ### ### 9,471 ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### ### ### ### ### ###
2020-Oct-28 Wed ### 0.125 ### ### ### ### ### ### 120.0
2020-Oct-27 Tue ### 0.125 ### ### 196,457 23,574 ### ### ###
2020-Oct-26 Mon ### ### ### ### ### ### 4.3 93.9 120.0
2020-Oct-23 Fri ### 0.125 ### ### ### ### ### 70.2 120.0
2020-Oct-22 Thu ### 0.125 ### 0.125 ### ### ### 91.6 125.0
2020-Oct-21 Wed ### ### ### ### 92,781 ### ### 96.5 120.0
2020-Oct-20 Tue ### ### ### ### 0 ###
2020-Oct-19 Mon ### ### ### ### 127,059 ### ### ### ###
2020-Oct-16 Fri ### ### ### ### ### 29,876 -4.3 9.6 ###
2020-Oct-15 Thu ### ### ### ### 39,723 ### ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### ### 8,049 ### 96.5 120.0
2020-Oct-13 Tue ### ### ### ### ### 93,775 -15.4 ### ###
2020-Oct-12 Mon ### ### ### ### ### 116,743 13.0 ### ###
2020-Oct-09 Fri ### ### ### ### 200,350 ### -4.3 ### ###
2020-Oct-08 Thu ### ### ### ### 482,843 ### 4.5 ### ###
2020-Oct-07 Wed ### ### ### ### ### ### -4.5 6.9 ###
2020-Oct-06 Tue ### ### ### ### ### ### -4.5 ### ###
2020-Oct-05 Mon ### ### ### ### 180,778 18,981 ### 56.3 ###
2020-Oct-02 Fri ### ### ### ### ### 10,251 ### 7.6 ###
2020-Oct-01 Thu ### ### ### ### ### 22,671 ### ### ###
2020-Sep-30 Wed ### ### ### ### 64,322 7,075 ### ### ###
2020-Sep-29 Tue ### ### ### ### ### 20,555 9.5 97.4 ###
2020-Sep-28 Mon ### ### ### ### 0 ###
2020-Sep-25 Fri ### ### ### ### 198,973 21,389 ### ### ###
2020-Sep-24 Thu ### ### ### ### 486,020 ### ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### 87,770 9,654 ### ### ###
2020-Sep-22 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-21 Mon ### ### ### ### 475,458 54,677 -4.3 13.3 ###
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### ### 47,653 ### 78.3 ###
2020-Sep-16 Wed ### ### ### ### ### 35,573 -4.3 ### ###
2020-Sep-15 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-14 Mon ### ### ### ### 224,940 ### ### ### ###
2020-Sep-11 Fri ### ### ### ### ### 30,450 ### ### ###
2020-Sep-10 Thu ### ### ### ### ### 56,448 -4.3 13.5 ###
2020-Sep-09 Wed 0.125 0.125 ### ### ### 116,279 ### ### ###
2020-Sep-08 Tue 0.125 ### 0.125 ### ### 7,855 ### ### ###
2020-Sep-07 Mon ### ### 0.125 0.125 415,154 ### -3.8 11.2 125.0
2020-Sep-04 Fri 0.125 0.125 ### 0.125 ### 18,621 ### 65.8 125.0
2020-Sep-03 Thu ### ### 0.125 0.125 319,328 ### -3.8 13.1 125.0
2020-Sep-02 Wed ### ### 0.125 0.125 244,847 ### -3.8 14.7 125.0
2020-Sep-01 Tue ### ### 0.125 ### 1,067,478 141,440 -7.1 7.1 ###
2020-Aug-31 Mon ### ### ### ### ### 58,851 3.8 88.7 ###
2020-Aug-28 Fri ### ### 0.125 0.125 189,882 24,684 ### 5.5 125.0
2020-Aug-27 Thu 0.145 0.145 ### ### ### 14,522 -3.4 15.9 140.0
2020-Aug-26 Wed ### ### ### ### 122,054 16,172 3.8 ### ###
2020-Aug-25 Tue ### ### ### ### ### 18,849 -3.6 ### ###
2020-Aug-24 Mon ### ### ### ### 93,482 12,853 ### 62.4 140.0
2020-Aug-21 Fri ### ### ### ### ### 108,785 ### 64.0 ###
2020-Aug-20 Thu 0.145 0.145 ### ### ### 23,583 -3.4 15.2 140.0
2020-Aug-19 Wed ### ### 0.145 0.145 198,522 29,281 ### ### 145.0
2020-Aug-18 Tue ### 0.155 ### ### 949,427 ### ### ### 150.0
2020-Aug-17 Mon ### ### ### ### 384,286 ### ### 2.0 ###
2020-Aug-14 Fri ### ### 0.145 0.145 ### ### ### ### 145.0
2020-Aug-13 Thu 0.145 0.155 ### 0.145 257,950 38,047 ### 67.8 145.0
2020-Aug-12 Wed ### ### ### ### ### 175,088 ### ### 140.0
2020-Aug-11 Tue ### ### ### ### ### ### ### 22.1 ###
2020-Aug-10 Mon ### ### ### ### 755,643 124,681 ### ### ###
2020-Aug-07 Fri ### 0.175 ### ### 1,573,474 ### -2.9 14.2 ###
2020-Aug-06 Thu ### ### ### ### ### 67,171 -2.9 ### ###
2020-Aug-05 Wed ### ### ### ### 1,341,520 221,350 3.1 85.0 ###
2020-Aug-04 Tue 0.145 0.155 0.145 0.155 ### ### ### ### 155.0
2020-Aug-03 Mon ### 0.155 0.145 0.145 334,871 ### ### ### 145.0
2020-Jul-31 Fri 0.155 0.155 0.145 0.145 994,984 149,247 -6.5 ### 145.0
2020-Jul-30 Thu 0.155 ### 0.155 ### 1,707,073 ### 3.2 ### ###
2020-Jul-29 Wed ### ### 0.145 ### 682,288 104,048 -6.3 7.6 150.0
2020-Jul-28 Tue 0.155 ### 0.145 ### ### 440,054 -3.2 23.1 150.0
2020-Jul-27 Mon ### 0.155 ### ### ### 309,782 ### ### 150.0
2020-Jul-24 Fri ### ### ### ### ### 118,728 ### ### ###
2020-Jul-23 Thu ### 0.145 ### ### 2,663,046 ### ### ### 140.0
2020-Jul-22 Wed ### 0.145 ### ### 4,167,823 ### ### 96.7 ###
2020-Jul-21 Tue ### ### ### ### ### 24,420 ### 90.3 ###
2020-Jul-20 Mon ### ### ### ### 454,844 46,621 ### ### ###
2020-Jul-17 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-16 Thu ### ### ### ### ### ### 4.5 92.7 ###
2020-Jul-15 Wed ### ### ### ### 380,383 40,320 ### ### ###
2020-Jul-14 Tue ### ### ### ### 50,178 ### ### ### ###
2020-Jul-13 Mon ### ### ### ### ### ### -4.3 15.9 ###
2020-Jul-10 Fri ### ### ### ### 678,754 72,626 ### 73.9 ###
2020-Jul-09 Thu ### ### ### ### 0 ###
2020-Jul-08 Wed ### ### ### ### 0 ###
2020-Jul-07 Tue ### ### ### ### ### ### 4.5 ### ###
2020-Jul-06 Mon 0.125 0.125 ### ### 165,180 19,821 ### ### ###
2020-Jul-03 Fri ### ### ### ### 209,775 25,173 18.2 ### ###
2020-Jul-02 Thu ### ### ### ### 161,246 ### ### ### ###
2020-Jul-01 Wed ### ### ### ### 306,328 30,479 ### ### ###
2020-Jun-30 Tue ### ### ### ### 156,145 14,443 -1.1 ### ###
2020-Jun-29 Mon 0.088 ### 0.088 ### ### 52,655 2.3 84.8 ###
2020-Jun-26 Fri ### ### 0.086 0.086 213,278 ### -4.4 ### 86.0
2020-Jun-25 Thu ### ### 0.088 0.088 83,548 ### -6.4 ### 88.0
2020-Jun-24 Wed ### ### ### ### ### ### ### 85.6 ###
2020-Jun-23 Tue ### ### ### ### 102,885 ### -2.2 ### ###
2020-Jun-22 Mon ### ### ### ### 29,950 ### 1.1 ### ###
2020-Jun-19 Fri ### ### ### ### 0 ###
2020-Jun-18 Thu ### ### ### ### ### ### ### ### ###
2020-Jun-17 Wed ### ### ### ### 0 ###
2020-Jun-16 Tue ### ### ### ### 59,175 5,651 ### 6.7 ###
2020-Jun-15 Mon ### ### ### ### 48,550 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RDM    Bottom Next Section
Basic Prices for RDM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 01:05:07 thru 2020-11-30 01:05:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000