Various chartings for (RDM) RED METAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 11,775,149
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RDM
|
Weekly    Format Enhanced Daily Prices for RDM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RDM) RED METAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 752,673
| ###
| 4.3
| 91.1
| ### |
2025-Apr-17 Thu
| ###
| 0.125
| ###
| 0.125
| 993,643
| ###
| ###
| ###
| -12.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.9
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 15,429
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -11.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 225,874
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 13.7
| -10.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -10.5 |
2025-Apr-08 Tue
| ###
| ###
| 0.1025
| ###
| ###
| ###
| -4.5
| ###
| -10.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.0
| ### |
2025-Apr-04 Fri
| ###
| 0.1175
| 0.1125
| 0.1125
| ###
| 58,523
| -2.2
| 34.2
| -11.3 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 319,848
| 37,582
| ###
| ###
| -11.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 183,685
| 21,582
| ###
| 14.5
| -11.5 |
2025-Apr-01 Tue
| 0.1225
| 0.1225
| ###
| ###
| 269,757
| ###
| -2.0
| 24.5
| ### |
2025-Mar-31 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| 0.125
| ###
| 0.125
| 1,972,376
| ###
| ###
| 90.6
| -12.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 21,671
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 59,445
| 4.3
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 146,350
| ###
| ###
| ###
| -11.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -11.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 625,947
| 73,548
| 4.3
| 88.2
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 84,287
| 4.3
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 623,840
| 70,182
| 4.5
| ###
| -11.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 44,077
| ###
| 63.6
| -11.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 551,474
| ###
| ###
| ###
| -11.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 162,357
| 17,859
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| 0.1075
| ###
| ###
| ###
| 9,786
| ###
| 69.5
| -10.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -10.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 35,145
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -11.5 |
2025-Mar-05 Wed
| ###
| ###
| 0.1075
| ###
| 77,246
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 97.7
| -11.5 |
2025-Feb-28 Fri
| ###
| 0.1175
| ###
| ###
| 734,778
| 81,744
| ###
| 5.8
| -10.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 44,721
| 5,254
| ###
| ###
| -11.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| 4.3
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 39,759
| 4,671
| ###
| ###
| -11.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 24,974
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 37,759
| ###
| ###
| -11.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 91.9
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 16,570
| ###
| 72.5
| -11.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 406,040
| ###
| ###
| ###
| -11.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| -11.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 43,040
| ###
| ###
| -11.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 240,452
| 28,854
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 796,984
| 93,645
| 4.3
| 90.8
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,111,020
| ###
| ###
| ###
| -11.5 |
2025-Feb-07 Fri
| ###
| 0.1175
| ###
| ###
| ###
| 132,276
| 4.5
| 90.2
| -11.5 |
2025-Feb-06 Thu
| ###
| 0.1125
| ###
| ###
| 858,782
| ###
| -4.5
| ###
| -10.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 369,576
| 41,577
| 4.5
| 90.1
| -11.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 50,544
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 84,481
| ###
| 4.5
| 91.5
| -11.5 |
2025-Jan-30 Thu
| 0.1125
| ###
| ###
| ###
| 42,358
| ###
| -2.2
| 19.9
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 113,085
| 13,287
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.1175
| 0.1175
| ###
| 0.1175
| ###
| ###
| ###
| 67.9
| -11.8 |
2025-Jan-21 Tue
| ###
| ###
| ###
| 0.1175
| 148,441
| 17,441
| -2.1
| 17.3
| -11.8 |
2025-Jan-20 Mon
| ###
| 0.1175
| ###
| 0.1175
| ###
| 6,742
| 2.2
| ###
| -11.8 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 8.3
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 36,348
| 4,180
| ###
| ###
| -11.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -11.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -11.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 25,023
| 4.3
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 5,750
| ###
| ###
| -11.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 277,341
| ###
| ###
| ###
| -11.5 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 149,043
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 161,285
| ###
| ###
| 93.5
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| -10.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| 0.1025
| ###
| 10,148
| -2.4
| ###
| -10.3 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 542,443
| 55,057
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 125,085
| 13,446
| ###
| 89.8
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 115,971
| ###
| ###
| 59.6
| -10.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 244,026
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| 0.1025
| ###
| ###
| 464,471
| 47,027
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 73,223
| 7,871
| -4.5
| 9.1
| -10.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 70,970
| 7,629
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| -10.5 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 69,755
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 76.2
| -10.5 |
2024-Dec-11 Wed
| ###
| ###
| ###
| 0.1075
| 412,141
| ###
| -6.5
| 5.7
| -10.8 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 16,784
| -4.3
| 11.2
| ### |
2024-Dec-09 Mon
| ###
| 0.1125
| ###
| ###
| 83,852
| 9,328
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 61,257
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 190,823
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,150,481
| ###
| ###
| 90.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 6,048
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 2,041,848
| 209,289
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,583
| -4.5
| ###
| -10.5 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 27,050
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 35,886
| 3,857
| -4.5
| ###
| -10.5 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 262,629
| ###
| -4.5
| ###
| -10.5 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -10.5 |
2024-Nov-21 Thu
| 0.1075
| ###
| ###
| ###
| ###
| 46,156
| 2.3
| 86.9
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 103,545
| ###
| -4.5
| 12.3
| -10.5 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 96,120
| 10,573
| ###
| 62.7
| ### |
2024-Nov-18 Mon
| ###
| ###
| 0.1075
| ###
| 405,389
| ###
| -4.3
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| 0.1075
| ###
| ###
| 21,626
| ###
| 68.4
| -11.5 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 14,624
| -4.3
| 13.2
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 150,547
| 4.5
| 91.9
| -11.5 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| 0.1125
| 0.1125
| ###
| ###
| 1,489
| ###
| -2.2
| 20.0
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 145,570
| 16,376
| -4.3
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 503,872
| 56,685
| -4.3
| 15.8
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 585,046
| ###
| 4.5
| ###
| -11.5 |
2024-Nov-04 Mon
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 566,274
| ###
| ###
| ###
| -11.5 |
2024-Oct-31 Thu
| 0.125
| ###
| ###
| ###
| ###
| 45,351
| ###
| 4.6
| -11.5 |
2024-Oct-30 Wed
| ###
| ###
| 0.1175
| 0.125
| 1,934,220
| 239,359
| -3.8
| 13.4
| -12.5 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 216,277
| ###
| 3.8
| ###
| -13.5 |
|
Enhanced    Basic Format Daily Prices for RDM    Bottom  |
Basic Prices for RDM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 03:19:41 thru 2025-04-23 03:19:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|