 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-May-20 07:49:16 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RDM) RED METAL LIMITED home page...
|
TOC Company Info for RDM Fundamental  |
Listing Code
| RDM
|
Listing Name
| RED METAL LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| RED METAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RDM6 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for RDM .. Wednesday 21st August 2024
RDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company RDM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
95.83 |
95.83 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
Year Low |
|
0.071 |
### |
0.0626 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
52Week Low |
|
0.071 |
### |
0.0626 |
### |
### |
|
Fundamental News for RDM Options  |
Score Company RDM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-04-04 | 2025-04-05 12:51 GMT, Price Closed at $0.1125
| 4 |
Price range $0.031 -> $0.6, for Dates 2003-Oct-27 Mon -> 2025-Apr-04 Fri |
|
News Options owned by RDM Warrants  |
No OPTIONS for company (RDM) RED METAL LIMITED.
|
Options Warrants owned by RDM Charting  |
No Warrants for company (RDM) RED METAL LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (RDM) RED METAL LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 11,775,149
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for RDM
|
Weekly Format Enhanced Daily Prices for RDM Basic  |
End of day Prices (Enhanced format), last 120 Days for (RDM) RED METAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 49,047
| ###
| ###
| -10.5 |
2025-May-14 Wed
| ###
| 0.1075
| ###
| ###
| 57,726
| ###
| ###
| 68.4
| -10.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 156
| ###
| 69.9
| -10.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 15,942
| -4.5
| 11.7
| -10.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 260,672
| 28,022
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4,377
| ###
| ###
| -10.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 72,671
| ###
| 75.9
| -10.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 27,387
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 11.4
| -10.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -10.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| 0.1075
| ###
| ###
| -2.3
| 16.8
| -10.8 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.7
| -10.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| -11.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 108,876
| ###
| ###
| ###
| -11.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 752,673
| ###
| 4.3
| 91.1
| ### |
2025-Apr-17 Thu
| ###
| 0.125
| ###
| 0.125
| 993,643
| ###
| ###
| ###
| -12.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.9
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 15,429
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -11.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 225,874
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 13.7
| -10.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -10.5 |
2025-Apr-08 Tue
| ###
| ###
| 0.1025
| ###
| ###
| ###
| -4.5
| ###
| -10.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.0
| ### |
2025-Apr-04 Fri
| ###
| 0.1175
| 0.1125
| 0.1125
| ###
| 58,523
| -2.2
| 34.2
| -11.3 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 319,848
| 37,582
| ###
| ###
| -11.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 183,685
| 21,582
| ###
| 14.5
| -11.5 |
2025-Apr-01 Tue
| 0.1225
| 0.1225
| ###
| ###
| 269,757
| ###
| -2.0
| 24.5
| ### |
2025-Mar-31 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| 0.125
| ###
| 0.125
| 1,972,376
| ###
| ###
| 90.6
| -12.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 21,671
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 59,445
| 4.3
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 146,350
| ###
| ###
| ###
| -11.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -11.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 625,947
| 73,548
| 4.3
| 88.2
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 84,287
| 4.3
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 623,840
| 70,182
| 4.5
| ###
| -11.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 44,077
| ###
| 63.6
| -11.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 551,474
| ###
| ###
| ###
| -11.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 162,357
| 17,859
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| 0.1075
| ###
| ###
| ###
| 9,786
| ###
| 69.5
| -10.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -10.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 35,145
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -11.5 |
2025-Mar-05 Wed
| ###
| ###
| 0.1075
| ###
| 77,246
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 97.7
| -11.5 |
2025-Feb-28 Fri
| ###
| 0.1175
| ###
| ###
| 734,778
| 81,744
| ###
| 5.8
| -10.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 44,721
| 5,254
| ###
| ###
| -11.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| 4.3
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 39,759
| 4,671
| ###
| ###
| -11.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 24,974
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 37,759
| ###
| ###
| -11.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 91.9
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 16,570
| ###
| 72.5
| -11.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 406,040
| ###
| ###
| ###
| -11.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| -11.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 43,040
| ###
| ###
| -11.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 240,452
| 28,854
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 796,984
| 93,645
| 4.3
| 90.8
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,111,020
| ###
| ###
| ###
| -11.5 |
2025-Feb-07 Fri
| ###
| 0.1175
| ###
| ###
| ###
| 132,276
| 4.5
| 90.2
| -11.5 |
2025-Feb-06 Thu
| ###
| 0.1125
| ###
| ###
| 858,782
| ###
| -4.5
| ###
| -10.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 369,576
| 41,577
| 4.5
| 90.1
| -11.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 50,544
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 84,481
| ###
| 4.5
| 91.5
| -11.5 |
2025-Jan-30 Thu
| 0.1125
| ###
| ###
| ###
| 42,358
| ###
| -2.2
| 19.9
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 113,085
| 13,287
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.1175
| 0.1175
| ###
| 0.1175
| ###
| ###
| ###
| 67.9
| -11.8 |
2025-Jan-21 Tue
| ###
| ###
| ###
| 0.1175
| 148,441
| 17,441
| -2.1
| 17.3
| -11.8 |
2025-Jan-20 Mon
| ###
| 0.1175
| ###
| 0.1175
| ###
| 6,742
| 2.2
| ###
| -11.8 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 8.3
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 36,348
| 4,180
| ###
| ###
| -11.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -11.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -11.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 25,023
| 4.3
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 5,750
| ###
| ###
| -11.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 277,341
| ###
| ###
| ###
| -11.5 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 149,043
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 161,285
| ###
| ###
| 93.5
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| -10.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| 0.1025
| ###
| 10,148
| -2.4
| ###
| -10.3 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 542,443
| 55,057
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 125,085
| 13,446
| ###
| 89.8
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 115,971
| ###
| ###
| 59.6
| -10.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 244,026
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| 0.1025
| ###
| ###
| 464,471
| 47,027
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 73,223
| 7,871
| -4.5
| 9.1
| -10.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 70,970
| 7,629
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| -10.5 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 69,755
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 76.2
| -10.5 |
2024-Dec-11 Wed
| ###
| ###
| ###
| 0.1075
| 412,141
| ###
| -6.5
| 5.7
| -10.8 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 16,784
| -4.3
| 11.2
| ### |
2024-Dec-09 Mon
| ###
| 0.1125
| ###
| ###
| 83,852
| 9,328
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 61,257
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 190,823
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,150,481
| ###
| ###
| 90.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 6,048
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 2,041,848
| 209,289
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,583
| -4.5
| ###
| -10.5 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 27,050
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 35,886
| 3,857
| -4.5
| ###
| -10.5 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 262,629
| ###
| -4.5
| ###
| -10.5 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -10.5 |
2024-Nov-21 Thu
| 0.1075
| ###
| ###
| ###
| ###
| 46,156
| 2.3
| 86.9
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 103,545
| ###
| -4.5
| 12.3
| -10.5 |
|
Enhanced Basic Format Daily Prices for RDM Bottom  |
Basic Prices for RDM
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 07:49:16 thru 2025-05-20 07:49:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|