Various chartings for (RDM) RED METAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 11,775,149
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RDM
|
Weekly    Format Enhanced Daily Prices for RDM    Basic |
End of day Prices (Enhanced format), last 120 Days for (RDM) RED METAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 159,070
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.175
| ###
| 428,474
| ###
| 5.6
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| 0.175
| ###
| 118,751
| 2.9
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.175
| ###
| ###
| 672,144
| 112,584
| 3.1
| ###
| -5.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 13,221
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 373,072
| 60,624
| ###
| 18.6
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 41,345
| ###
| 65.8
| -5.5 |
2024-Mar-07 Thu
| ###
| ###
| 0.155
| ###
| ###
| 80,448
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.1575
| ###
| ###
| 36,252
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 558,924
| 90,825
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.145
| ###
| 0.145
| ###
| 1,082,085
| 170,428
| 10.3
| 96.5
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 110,152
| ###
| 13.7
| ### |
2024-Feb-29 Thu
| 0.155
| ###
| ###
| 0.155
| 1,475,177
| 221,276
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.155
| 0.155
| 0.145
| ###
| ###
| 271,172
| -3.2
| ###
| -5.0 |
2024-Feb-27 Tue
| ###
| 0.2
| ###
| ###
| ###
| 482,078
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.185
| 0.2
| 0.175
| ###
| 1,567,476
| ###
| ###
| 20.0
| -6.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.185
| ###
| ###
| -5.1
| ###
| ### |
2024-Feb-22 Thu
| ###
| 0.21
| ###
| ###
| 742,687
| ###
| ###
| ###
| -6.5 |
2024-Feb-21 Wed
| 0.21
| 0.21
| ###
| ###
| 930,870
| ###
| -7.1
| ###
| -6.5 |
2024-Feb-20 Tue
| 0.22
| 0.225
| 0.2
| 0.21
| 1,555,853
| ###
| -4.5
| ###
| -7.0 |
2024-Feb-19 Mon
| 0.185
| 0.23
| 0.185
| ###
| 7,290,041
| 1,512,683
| ###
| 99.2
| ### |
2024-Feb-16 Fri
| ###
| 0.175
| ###
| 0.175
| 1,450,942
| ###
| 2.9
| 82.9
| ### |
2024-Feb-15 Thu
| 0.185
| 0.185
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| 83.8
| ### |
2024-Feb-13 Tue
| ###
| 0.185
| ###
| ###
| 1,235,783
| ###
| ###
| ###
| -6.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 384,241
| -2.9
| ###
| -5.5 |
2024-Feb-09 Fri
| ###
| 0.185
| ###
| ###
| 1,731,647
| ###
| ###
| ###
| -6.0 |
2024-Feb-08 Thu
| 0.175
| 0.2
| 0.175
| ###
| 2,425,326
| 454,748
| 2.9
| 85.1
| -6.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 98.4
| -6.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.145
| 0.155
| 3,159,440
| ###
| -8.8
| ###
| ### |
2024-Feb-05 Mon
| ###
| 0.185
| 0.145
| 0.175
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,642,844
| 356,783
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 923,424
| ###
| 95.6
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 71,123
| ###
| 1.1
| 73.0
| -3.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.2
| -3.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,477
| ###
| 19.6
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 4,844
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| -3.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 31,853
| ###
| 79.1
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 27.6
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 26,844
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 22,024
| 2.0
| 87.1
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.8
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 30,784
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.0975
| 0.0975
| 83,246
| 8,178
| ###
| ###
| -3.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 351,678
| 35,343
| -8.6
| ###
| -3.2 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 423,659
| ###
| ###
| ###
| -3.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 21,484
| ###
| 68.9
| -3.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -3.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 39,882
| ###
| 93.3
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 638,678
| ###
| 10.5
| ###
| -3.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 180,042
| ###
| 2.2
| 83.2
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.089
| ###
| ###
| 73,925
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.088
| ###
| 0.088
| ###
| 290,945
| 26,475
| 4.5
| 90.1
| ### |
2023-Dec-22 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.086
| 0.087
| 0.0845
| 0.087
| 541,757
| 46,455
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.085
| 0.089
| 0.085
| 0.088
| 346,820
| 30,173
| 3.5
| 85.2
| ### |
2023-Dec-19 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| ###
| ###
| 1.2
| 73.2
| ### |
2023-Dec-18 Mon
| 0.082
| 0.084
| 0.082
| 0.084
| ###
| ###
| ###
| ###
| -2.8 |
2023-Dec-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 1,245
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.081
| 0.085
| 0.081
| 0.083
| ###
| ###
| ###
| 79.4
| ### |
2023-Dec-13 Wed
| 0.084
| 0.085
| 0.081
| 0.081
| ###
| ###
| -3.6
| 13.5
| -2.7 |
2023-Dec-12 Tue
| 0.084
| 0.084
| 0.082
| 0.082
| 266,384
| ###
| -2.4
| 22.8
| ### |
2023-Dec-11 Mon
| 0.084
| 0.085
| 0.084
| 0.085
| 412,152
| 34,826
| ###
| 82.5
| ### |
2023-Dec-08 Fri
| 0.083
| 0.083
| 0.081
| 0.082
| ###
| ###
| ###
| 21.5
| ### |
2023-Dec-07 Thu
| 0.085
| 0.085
| ###
| 0.081
| ###
| 30,384
| ###
| 10.0
| -2.7 |
2023-Dec-06 Wed
| 0.085
| 0.086
| 0.083
| 0.083
| 99,280
| 8,389
| -2.4
| ###
| ### |
2023-Dec-05 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 103,140
| 8,870
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.086
| 0.089
| 0.086
| 0.086
| 598,584
| 52,376
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.086
| 0.086
| 0.085
| 0.086
| ###
| 18,943
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.083
| 0.086
| 0.082
| 0.086
| ###
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.086
| 0.086
| 0.082
| 0.086
| 222,457
| 18,686
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 429
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 429
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.087
| 0.087
| 0.085
| 0.086
| ###
| 10,757
| -1.1
| 25.8
| ### |
2023-Nov-23 Thu
| 0.086
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| 28.6
| ### |
2023-Nov-22 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 150,740
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.083
| 0.088
| 0.083
| 0.086
| 1,147,980
| 98,152
| ###
| 88.7
| ### |
2023-Nov-20 Mon
| 0.083
| 0.084
| 0.081
| 0.081
| ###
| ###
| ###
| 21.6
| -2.7 |
2023-Nov-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 75,425
| 6,184
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.074
| ###
| 0.074
| 0.075
| ###
| ###
| 1.4
| ###
| -2.5 |
2023-Nov-15 Wed
| 0.081
| 0.081
| 0.071
| 0.071
| 191,256
| ###
| -12.3
| 2.0
| ### |
2023-Nov-14 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -2.7 |
2023-Nov-13 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 38,354
| 3,183
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| 28.8
| ### |
2023-Nov-08 Wed
| 0.084
| 0.084
| 0.083
| 0.084
| ###
| ###
| ###
| ###
| -2.8 |
2023-Nov-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| -2.8 |
2023-Nov-06 Mon
| 0.0845
| 0.0845
| 0.0845
| 0.0845
| 301,142
| 25,446
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.085
| 0.085
| 0.083
| 0.084
| 622,643
| ###
| -1.2
| ###
| -2.8 |
2023-Nov-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 62.5
| -2.8 |
2023-Nov-01 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 90,040
| 7,473
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| 90,040
| ###
| ###
| 29.9
| ### |
2023-Oct-30 Mon
| 0.081
| 0.082
| ###
| 0.082
| 157,423
| 12,751
| ###
| 78.4
| ### |
2023-Oct-27 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| ###
| -1.2
| ###
| -2.7 |
2023-Oct-26 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| 82,354
| ###
| ###
| ###
| -2.8 |
2023-Oct-25 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 38,023
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.082
| 0.083
| 0.081
| 0.083
| ###
| ###
| 1.2
| 77.9
| ### |
2023-Oct-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 6,147
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.083
| 0.083
| ###
| 682
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.084
| 0.084
| ###
| ###
| 555,241
| 45,529
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.0845
| 0.0845
| 0.084
| 0.084
| ###
| 4,352
| ###
| 32.2
| -2.8 |
2023-Oct-17 Tue
| 0.0845
| 0.0845
| 0.084
| 0.084
| 137,978
| 11,624
| ###
| ###
| -2.8 |
2023-Oct-16 Mon
| 0.083
| 0.0845
| 0.083
| 0.0845
| ###
| 4,623
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 340
| ###
| ###
| -2.7 |
2023-Oct-12 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.7 |
2023-Oct-11 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 62.7
| -2.7 |
2023-Oct-10 Tue
| 0.082
| 0.085
| 0.081
| 0.085
| 189,679
| 15,743
| 3.7
| ###
| ### |
2023-Oct-09 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 12,375
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| 0.081
| ###
| 0.081
| 151,976
| ###
| 1.3
| ###
| -2.7 |
2023-Oct-05 Thu
| 0.083
| 0.083
| 0.081
| 0.081
| 14,124
| 1,158
| ###
| 18.5
| -2.7 |
2023-Oct-04 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 2,158
| 176
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 820
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 0.083
| ###
| 0.083
| 431,841
| ###
| 3.8
| 90.5
| ### |
2023-Sep-29 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 2,024
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.082
| 0.083
| 0.081
| 0.083
| ###
| 6,724
| 1.2
| 78.4
| ### |
2023-Sep-27 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for RDM    Bottom |
Basic Prices for RDM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:31:47 thru 2024-03-19 16:31:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|