Various chartings for (RDM) RED METAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 11,775,149
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RDM
|
Weekly    Format Enhanced Daily Prices for RDM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RDM) RED METAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2022-Aug-19 Fri
| ###
| ###
| 0.079
| 0.079
| 91,379
| ###
| -1.3
| 27.9
| ### |
2022-Aug-18 Thu
| 0.084
| 0.084
| 0.077
| 0.077
| ###
| 12,075
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| ###
| ###
| 0.085
| 0.085
| 209,929
| ###
| -5.6
| 8.9
| ### |
2022-Aug-12 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -13.5 |
2022-Aug-11 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| 10,571
| -1.2
| 23.9
| -13.5 |
2022-Aug-10 Wed
| 0.085
| 0.085
| 0.081
| 0.082
| ###
| 16,120
| -3.5
| 14.2
| ### |
2022-Aug-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 11,782
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 66,844
| 6,082
| 2.2
| 78.8
| ### |
2022-Aug-05 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| 0.081
| 0.079
| 0.081
| 30,783
| ###
| 1.3
| 79.1
| -13.5 |
2022-Aug-03 Wed
| 0.082
| 0.082
| ###
| ###
| 24,871
| ###
| ###
| 14.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| ### |
2022-Aug-01 Mon
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| ###
| 15.4
| ### |
2022-Jul-29 Fri
| 0.085
| 0.087
| ###
| 0.084
| ###
| ###
| -1.2
| ###
| ### |
2022-Jul-28 Thu
| 0.083
| 0.086
| 0.083
| 0.086
| 141,880
| 11,988
| ###
| 81.2
| ### |
2022-Jul-27 Wed
| 0.087
| 0.087
| 0.081
| 0.082
| 330,925
| ###
| -5.7
| 7.5
| ### |
2022-Jul-26 Tue
| ###
| 0.082
| ###
| 0.082
| ###
| 13,049
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 17,324
| ###
| 74.1
| ### |
2022-Jul-22 Fri
| 0.083
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| 67.3
| ### |
2022-Jul-21 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| 11,040
| -1.2
| 20.7
| -13.5 |
2022-Jul-20 Wed
| 0.086
| 0.086
| 0.081
| 0.081
| ###
| 8,384
| ###
| 5.5
| -13.5 |
2022-Jul-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| 82.7
| ### |
2022-Jul-15 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 91,883
| 7,120
| -1.3
| ###
| ### |
2022-Jul-12 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.078
| 0.078
| 14,871
| 1,174
| ###
| 31.2
| ### |
2022-Jul-08 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 68.5
| ### |
2022-Jul-06 Wed
| 0.082
| 0.082
| 0.077
| 0.077
| ###
| 4,929
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| 14.1
| ### |
2022-Jul-04 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.082
| 0.083
| 0.082
| 0.082
| ###
| ###
| ###
| 62.9
| ### |
2022-Jun-30 Thu
| 0.074
| ###
| 0.073
| ###
| 327,042
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 12,757
| ###
| 71.9
| -12.5 |
2022-Jun-28 Tue
| 0.076
| 0.076
| 0.072
| 0.072
| 494,347
| 36,581
| ###
| 11.4
| ### |
2022-Jun-27 Mon
| 0.079
| 0.079
| 0.074
| 0.078
| 228,259
| ###
| ###
| 30.8
| ### |
2022-Jun-24 Fri
| 0.075
| 0.079
| 0.075
| 0.079
| ###
| ###
| ###
| 80.4
| ### |
2022-Jun-23 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 21,386
| ###
| ###
| -12.5 |
2022-Jun-22 Wed
| 0.075
| 0.076
| 0.071
| 0.076
| ###
| 20,428
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.071
| 0.078
| ###
| 0.078
| 730,428
| 54,051
| 9.9
| ###
| ### |
2022-Jun-20 Mon
| 0.082
| 0.082
| ###
| 0.073
| 332,179
| 24,747
| -11.0
| 5.5
| ### |
2022-Jun-17 Fri
| ###
| 0.082
| ###
| ###
| ###
| 39,974
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| 0.085
| 0.085
| ###
| 0.082
| 146,529
| 12,088
| -3.5
| 16.2
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.082
| 0.083
| ###
| 10,875
| -7.8
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.086
| ###
| 438,624
| 39,256
| -3.2
| 37.9
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.9
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 13,180
| -1.0
| 47.2
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 17,846
| ###
| -1.0
| 37.6
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 21,273
| ###
| 16.7
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 99,048
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 480,342
| 46,353
| 7.5
| 96.5
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 5,151
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 226,241
| 21,379
| -2.1
| 36.0
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 21,328
| 2,047
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 16,185
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 105,659
| ###
| -1.0
| 32.5
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 2,450
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 14,041
| -2.0
| 25.3
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 112,654
| 11,547
| ###
| 14.1
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 24,628
| 2,425
| ###
| 90.2
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| -17.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 19,244
| 1,924
| ###
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 37,429
| 9.4
| 96.2
| -17.5 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 171,480
| 16,376
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| 0.0945
| ###
| 303,642
| 29,073
| ###
| ###
| ### |
2022-May-13 Fri
| 0.0945
| ###
| 0.0945
| ###
| ###
| 16,843
| ###
| 82.4
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 32.5
| -15.5 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 14,948
| ###
| -1.1
| 25.8
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 423,241
| ###
| -2.1
| 48.3
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 423,241
| ###
| -2.1
| 48.3
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 84.7
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 221,189
| 21,455
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| -17.5 |
2022-May-02 Mon
| 0.1025
| ###
| 0.1025
| ###
| 272,772
| 28,982
| ###
| ###
| -17.5 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 106,678
| 8.2
| ###
| -17.5 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 6,073
| -2.1
| 25.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 11,243
| 1,056
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 79,048
| 7,628
| -5.1
| 14.6
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -16.5 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 15,720
| -3.6
| 14.3
| -15.5 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 173,387
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 25,229
| ###
| 73.6
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 34,141
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 217,741
| 20,249
| -1.1
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 109,044
| ###
| 84.4
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 142,858
| 13,642
| ###
| 13.9
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 168,579
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 211,775
| ###
| -2.1
| 24.1
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 4,182
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 104,640
| ###
| 3.1
| ###
| -16.5 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.5
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 318,975
| 31,578
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 183,557
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 145,253
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 150,221
| 15,022
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 49,440
| 5,042
| ###
| 3.9
| -16.5 |
2022-Mar-17 Thu
| 0.1025
| ###
| 0.1025
| ###
| 102,880
| 10,673
| ###
| ###
| -17.5 |
2022-Mar-16 Wed
| ###
| 0.1025
| ###
| ###
| 189,478
| 19,184
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 87,180
| 8,674
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 48,459
| 4,942
| ###
| 6.8
| -16.5 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 243,342
| ###
| ###
| ###
| -16.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,010,244
| ###
| ###
| 7.8
| ### |
2022-Mar-09 Wed
| ###
| ###
| 0.1025
| ###
| ###
| 11,779
| ###
| 54.1
| -17.5 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 69,485
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 273,655
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 77,185
| -4.5
| ###
| -17.5 |
|
Enhanced    Basic Format Daily Prices for RDM    Bottom  |
Basic Prices for RDM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:27:12 thru 2022-08-20 03:27:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|