Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jul-07 06:25:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDM) RED METAL LIMITED home page...

     Prev Section TOC    Company Info for RDM    Fundamental Next Section
Listing Code RDM
Listing Name RED METAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name RED METAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDM6


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for RDM .. Wednesday 6th July 2022

RDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RDM
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 95.83 95.83 95.83
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.175 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.175 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RDM    Options Next Section

Score Company RDM for Ownership
CtrLinksDateNewsScore
1 an 2022-06-29  2022-06-30 11:33 GMT, Price
Closed at $0.075
4
Price range $0.031 -> $0.6, for Dates 2003-Oct-27 Mon -> 2022-Jun-29 Wed
 

     Prev Section News    Options owned by RDM    Warrants Next Section
No OPTIONS for company (RDM) RED METAL LIMITED.
     Prev Section Options    Warrants owned by RDM    Charting Next Section
No Warrants for company (RDM) RED METAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RDM) RED METAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,775,149 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RDM

     Prev Section Weekly    Format Enhanced Daily Prices for RDM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RDM) RED METAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006
2022-Jul-06 Wed 0.082 0.082 0.077 0.077 ### 4,929 ### ### ###
2022-Jul-05 Tue 0.082 0.082 ### ### ### ### ### 14.1 ###
2022-Jul-04 Mon 0.082 0.082 0.082 0.082 0 ###
2022-Jul-01 Fri 0.082 0.083 0.082 0.082 ### ### ### 62.9 ###
2022-Jun-30 Thu 0.074 ### 0.073 ### 327,042 ### ### ### ###
2022-Jun-29 Wed 0.075 0.075 0.075 0.075 ### 12,757 ### 71.9 -12.5
2022-Jun-28 Tue 0.076 0.076 0.072 0.072 494,347 36,581 ### 11.4 ###
2022-Jun-27 Mon 0.079 0.079 0.074 0.078 228,259 ### ### 30.8 ###
2022-Jun-24 Fri 0.075 0.079 0.075 0.079 ### ### ### 80.4 ###
2022-Jun-23 Thu 0.076 0.076 0.075 0.075 ### 21,386 ### ### -12.5
2022-Jun-22 Wed 0.075 0.076 0.071 0.076 ### 20,428 ### ### ###
2022-Jun-21 Tue 0.071 0.078 ### 0.078 730,428 54,051 9.9 ### ###
2022-Jun-20 Mon 0.082 0.082 ### 0.073 332,179 24,747 -11.0 5.5 ###
2022-Jun-17 Fri ### 0.082 ### ### ### 39,974 ### 63.2 ###
2022-Jun-16 Thu 0.085 0.085 ### 0.082 146,529 12,088 -3.5 16.2 ###
2022-Jun-15 Wed ### ### 0.082 0.083 ### 10,875 -7.8 ### ###
2022-Jun-14 Tue ### ### 0.086 ### 438,624 39,256 -3.2 37.9 ###
2022-Jun-10 Fri ### ### ### ### ### ### ### 23.9 ###
2022-Jun-09 Thu ### ### ### ### ### 13,180 -1.0 47.2 ###
2022-Jun-08 Wed ### ### ### ### 17,846 ### -1.0 37.6 ###
2022-Jun-07 Tue ### ### ### ### ### 21,273 ### 16.7 ###
2022-Jun-06 Mon ### ### ### ### ### 99,048 ### 75.1 ###
2022-Jun-03 Fri ### ### ### ### 480,342 46,353 7.5 96.5 ###
2022-Jun-02 Thu ### ### ### ### ### 5,151 ### ### ###
2022-Jun-01 Wed ### ### ### ### 226,241 21,379 -2.1 36.0 ###
2022-May-31 Tue ### ### ### ### 21,328 2,047 ### ### ###
2022-May-30 Mon ### ### ### ### ### 16,185 ### ### ###
2022-May-27 Fri ### ### ### ### 105,659 ### -1.0 32.5 ###
2022-May-26 Thu ### ### ### ### ### 2,450 ### ### ###
2022-May-25 Wed ### ### ### ### ### 14,041 -2.0 25.3 ###
2022-May-24 Tue ### ### ### ### 112,654 11,547 ### 14.1 ###
2022-May-23 Mon ### ### ### ### 24,628 2,425 ### 90.2 ###
2022-May-20 Fri ### ### ### ### ### ### ### 56.0 -17.5
2022-May-19 Thu ### ### ### ### 19,244 1,924 ### 62.9 ###
2022-May-18 Wed ### ### ### ### ### 37,429 9.4 96.2 -17.5
2022-May-17 Tue ### ### ### ### 171,480 16,376 ### ### ###
2022-May-16 Mon ### ### 0.0945 ### 303,642 29,073 ### ### ###
2022-May-13 Fri 0.0945 ### 0.0945 ### ### 16,843 ### 82.4 ###
2022-May-12 Thu ### ### ### ### ### ### -3.1 32.5 -15.5
2022-May-11 Wed ### ### ### ### 14,948 ### -1.1 25.8 ###
2022-May-10 Tue ### ### ### ### 423,241 ### -2.1 48.3 ###
2022-May-09 Mon ### ### ### ### 423,241 ### -2.1 48.3 ###
2022-May-06 Fri ### ### ### ### ### ### 2.1 84.7 ###
2022-May-05 Thu ### ### ### ### 0 ###
2022-May-04 Wed ### ### ### ### 221,189 21,455 ### ### ###
2022-May-03 Tue ### ### ### ### ### ### ### 74.5 -17.5
2022-May-02 Mon 0.1025 ### 0.1025 ### 272,772 28,982 ### ### -17.5
2022-Apr-29 Fri ### ### ### ### ### 106,678 8.2 ### -17.5
2022-Apr-28 Thu ### ### ### ### ### 6,073 -2.1 25.1 ###
2022-Apr-27 Wed ### ### ### ### 11,243 1,056 ### ### ###
2022-Apr-26 Tue ### ### ### ### 79,048 7,628 -5.1 14.6 ###
2022-Apr-22 Fri ### ### ### ### ### ### ### 69.2 -16.5
2022-Apr-21 Thu ### ### ### ### ### 15,720 -3.6 14.3 -15.5
2022-Apr-20 Wed ### ### ### ### 173,387 ### ### ### ###
2022-Apr-19 Tue ### ### ### ### ### 25,229 ### 73.6 ###
2022-Apr-14 Thu ### ### ### ### ### 34,141 ### 63.5 ###
2022-Apr-13 Wed ### ### ### ### 217,741 20,249 -1.1 ### ###
2022-Apr-12 Tue ### ### ### ### ### 109,044 ### 84.4 ###
2022-Apr-11 Mon ### ### ### ### ### ### ### ### ###
2022-Apr-08 Fri ### ### ### ### 142,858 13,642 ### 13.9 ###
2022-Apr-07 Thu ### ### ### ### 168,579 ### ### ### ###
2022-Apr-06 Wed ### ### ### ### 211,775 ### -2.1 24.1 ###
2022-Apr-05 Tue ### ### ### ### ### 4,182 ### ### ###
2022-Apr-04 Mon ### ### ### ### 0 -16.5
2022-Apr-01 Fri ### ### ### ### 104,640 ### 3.1 ### -16.5
2022-Mar-31 Thu ### ### ### ### ### ### ### 29.5 ###
2022-Mar-30 Wed ### ### ### ### ### ### ### ### ###
2022-Mar-29 Tue ### ### ### ### ### ### ### ### ###
2022-Mar-28 Mon ### ### ### ### ### ### 1.0 ### ###
2022-Mar-25 Fri ### ### ### ### ### ### -2.0 ### ###
2022-Mar-24 Thu ### ### ### ### 318,975 31,578 ### ### ###
2022-Mar-23 Wed ### ### ### ### 183,557 ### ### 62.7 ###
2022-Mar-22 Tue ### ### ### ### 145,253 ### ### ### ###
2022-Mar-21 Mon ### ### ### ### 150,221 15,022 ### ### ###
2022-Mar-18 Fri ### ### ### ### 49,440 5,042 ### 3.9 -16.5
2022-Mar-17 Thu 0.1025 ### 0.1025 ### 102,880 10,673 ### ### -17.5
2022-Mar-16 Wed ### 0.1025 ### ### 189,478 19,184 ### 64.8 ###
2022-Mar-15 Tue ### ### ### ### 87,180 8,674 ### ### ###
2022-Mar-14 Mon ### ### ### ### 48,459 4,942 ### 6.8 -16.5
2022-Mar-11 Fri ### ### ### ### 243,342 ### ### ### -16.5
2022-Mar-10 Thu ### ### ### ### 1,010,244 ### ### 7.8 ###
2022-Mar-09 Wed ### ### 0.1025 ### ### 11,779 ### 54.1 -17.5
2022-Mar-08 Tue ### ### ### ### ### ### ### ### -17.5
2022-Mar-07 Mon ### ### ### ### ### 69,485 ### ### ###
2022-Mar-04 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-03 Thu ### ### ### ### ### ### ### ### ###
2022-Mar-02 Wed ### ### ### ### 273,655 ### ### ### ###
2022-Mar-01 Tue ### ### ### ### ### 77,185 -4.5 ### -17.5
2022-Feb-28 Mon ### ### ### ### ### 28,958 -4.3 ### ###
2022-Feb-25 Fri ### ### ### ### ### ### ### ### -20.0
2022-Feb-24 Thu ### 0.125 ### ### ### 175,557 4.3 96.6 -20.0
2022-Feb-23 Wed ### ### ### ### ### 47,425 -4.3 6.3 ###
2022-Feb-22 Tue ### ### ### ### 527,273 61,954 ### 83.7 ###
2022-Feb-21 Mon ### ### ### ### 59,783 7,024 ### 15.3 ###
2022-Feb-18 Fri ### ### ### ### 55,420 ### 4.3 90.7 -20.0
2022-Feb-17 Thu ### ### ### ### 106,025 12,457 ### 72.4 -20.0
2022-Feb-16 Wed ### ### ### ### ### 3,840 ### ### -20.0
2022-Feb-15 Tue ### ### ### ### ### 8,087 ### 75.3 -20.0
2022-Feb-14 Mon ### ### ### ### 88,382 10,384 ### ### ###
2022-Feb-11 Fri ### ### ### ### ### 11,048 ### 74.8 ###
2022-Feb-10 Thu ### ### ### ### 21,341 ### ### 9.2 ###
2022-Feb-09 Wed ### ### ### ### ### 27,343 4.3 89.9 -20.0
2022-Feb-08 Tue ### ### ### ### ### 44,041 ### 61.0 ###
2022-Feb-07 Mon ### ### ### ### 96,223 ### ### ### ###
2022-Feb-04 Fri ### ### ### ### ### ### -4.3 7.5 ###
2022-Feb-03 Thu ### ### ### ### ### 585 -4.3 ### ###
2022-Feb-02 Wed ### ### ### ### ### ### -4.3 10.7 ###
2022-Feb-01 Tue ### ### ### ### 0 ###
2022-Jan-31 Mon ### ### ### ### 134,180 ### ### 3.4 ###
2022-Jan-28 Fri ### ### ### ### ### 24,155 9.5 96.3 ###
2022-Jan-27 Thu ### 0.125 ### ### ### ### -4.5 23.9 -17.5
2022-Jan-25 Tue ### ### ### ### 1,052,841 ### ### 0.7 -17.5
2022-Jan-24 Mon ### ### ### ### ### 23,323 ### 75.7 ###
2022-Jan-21 Fri ### ### ### ### 350,789 46,479 ### ### ###
2022-Jan-20 Thu ### ### ### ### ### 152,523 3.8 ### -22.5
2022-Jan-19 Wed ### ### ### ### ### 16,953 ### 69.2 ###
2022-Jan-18 Tue ### ### ### ### ### 101,355 ### 96.9 ###
2022-Jan-17 Mon ### ### ### ### 573,126 ### ### 67.1 ###
2022-Jan-14 Fri ### ### ### ### ### 172,583 ### ### ###
2022-Jan-13 Thu ### ### ### ### 52,676 ### ### 65.4 -17.5
     Prev Section Enhanced    Basic Format Daily Prices for RDM    Bottom Next Section
Basic Prices for RDM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:25:14 thru 2022-07-07 06:25:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000