Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-16 03:11:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDM) RED METAL LIMITED home page...

     Prev Section TOC    Company Info for RDM    Fundamental Next Section
Listing Code RDM
Listing Name RED METAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name RED METAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDM6


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for RDM .. Friday 10th November 2023

RDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RDM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.155 ### ### 0.086 0.082
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 95.83 95.83 95.83 95.83 95.83 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 0.145 0.145 0.145 0.145
Year Low ### ### 0.057 0.057 0.057 0.057
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.145 0.145 0.145 0.145
52Week Low ### ### 0.057 0.057 0.057 0.057

     Prev Section Fundamental    News for RDM    Options Next Section

Score Company RDM for Ownership
CtrLinksDateNewsScore
1 an 2024-01-23  2024-01-23 11:48 GMT, Price
Closed at $0.098
4
Price range $0.031 -> $0.6, for Dates 2003-Oct-27 Mon -> 2024-Jan-23 Tue
 

     Prev Section News    Options owned by RDM    Warrants Next Section
No OPTIONS for company (RDM) RED METAL LIMITED.
     Prev Section Options    Warrants owned by RDM    Charting Next Section
No Warrants for company (RDM) RED METAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RDM) RED METAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,775,149 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RDM

     Prev Section Weekly    Format Enhanced Daily Prices for RDM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RDM) RED METAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Apr-15 Mon ### ### 0.155 0.155 ### 12,157 -3.1 17.8 -15.5
2024-Apr-12 Fri 0.155 ### ### 0.155 472,980 ### ### ### -15.5
2024-Apr-11 Thu 0.155 ### 0.155 0.155 120,743 ### ### 59.9 -15.5
2024-Apr-10 Wed ### ### ### ### ### 80,584 ### ### ###
2024-Apr-09 Tue ### ### ### ### 367,752 60,679 ### 87.2 ###
2024-Apr-08 Mon ### ### 0.155 ### ### 38,478 ### ### ###
2024-Apr-05 Fri ### ### ### ### 290,146 47,148 ### ### ###
2024-Apr-04 Thu ### 0.175 ### ### ### ### 6.3 92.1 ###
2024-Apr-03 Wed ### ### 0.155 0.155 461,382 ### -3.1 ### -15.5
2024-Apr-02 Tue 0.155 0.155 ### 0.155 ### 48,657 ### ### -15.5
2024-Mar-28 Thu ### ### ### 0.155 ### 84,155 -3.1 ### -15.5
2024-Mar-27 Wed ### ### ### ### 351,585 ### ### ### ###
2024-Mar-26 Tue ### ### 0.155 ### ### ### ### 89.7 ###
2024-Mar-25 Mon ### ### ### ### 104,823 ### ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### ### 30,328 -5.9 ### ###
2024-Mar-21 Thu ### ### ### ### ### 118,851 -5.6 5.9 ###
2024-Mar-20 Wed ### ### ### 0.175 343,854 60,174 -2.8 14.9 -17.5
2024-Mar-19 Tue ### ### 0.175 ### 1,052,826 194,772 ### 8.3 ###
2024-Mar-18 Mon ### ### ### ### ### 159,070 ### ### ###
2024-Mar-15 Fri ### ### 0.175 ### 428,474 ### 5.6 ### ###
2024-Mar-14 Thu ### ### ### 0.175 ### 118,751 2.9 ### -17.5
2024-Mar-13 Wed ### 0.175 ### ### 672,144 112,584 3.1 ### -16.5
2024-Mar-12 Tue ### ### ### ### ### 13,221 ### ### ###
2024-Mar-11 Mon ### ### ### ### 373,072 60,624 ### 18.6 ###
2024-Mar-08 Fri ### ### ### ### ### 41,345 ### 65.8 -16.5
2024-Mar-07 Thu ### ### 0.155 ### ### 80,448 ### ### ###
2024-Mar-06 Wed ### ### 0.1575 ### ### 36,252 ### ### ###
2024-Mar-05 Tue ### ### ### ### 558,924 90,825 ### 71.2 ###
2024-Mar-04 Mon 0.145 ### 0.145 ### 1,082,085 170,428 10.3 96.5 ###
2024-Mar-01 Fri ### ### 0.145 0.145 ### 110,152 ### 13.7 -14.5
2024-Feb-29 Thu 0.155 ### ### 0.155 1,475,177 221,276 ### 61.6 -15.5
2024-Feb-28 Wed 0.155 0.155 0.145 ### ### 271,172 -3.2 ### ###
2024-Feb-27 Tue ### 0.2 ### ### ### 482,078 ### ### ###
2024-Feb-26 Mon 0.185 0.2 0.175 ### 1,567,476 ### ### 20.0 ###
2024-Feb-23 Fri ### ### ### 0.185 ### ### -5.1 ### -18.5
2024-Feb-22 Thu ### 0.21 ### ### 742,687 ### ### ### -19.5
2024-Feb-21 Wed 0.21 0.21 ### ### 930,870 ### -7.1 ### -19.5
2024-Feb-20 Tue 0.22 0.225 0.2 0.21 1,555,853 ### -4.5 ### -21.0
2024-Feb-19 Mon 0.185 0.23 0.185 ### 7,290,041 1,512,683 ### 99.2 -21.5
2024-Feb-16 Fri ### 0.175 ### 0.175 1,450,942 ### 2.9 82.9 -17.5
2024-Feb-15 Thu 0.185 0.185 ### 0.175 ### ### ### ### -17.5
2024-Feb-14 Wed ### ### ### 0.185 ### ### 2.8 83.8 -18.5
2024-Feb-13 Tue ### 0.185 ### ### 1,235,783 ### ### ### ###
2024-Feb-12 Mon ### ### ### ### ### 384,241 -2.9 ### -16.5
2024-Feb-09 Fri ### 0.185 ### ### 1,731,647 ### ### ### ###
2024-Feb-08 Thu 0.175 0.2 0.175 ### 2,425,326 454,748 2.9 85.1 ###
2024-Feb-07 Wed ### ### 0.155 ### ### ### ### 98.4 ###
2024-Feb-06 Tue ### ### 0.145 0.155 3,159,440 ### -8.8 ### -15.5
2024-Feb-05 Mon ### 0.185 0.145 0.175 ### ### ### ### -17.5
2024-Feb-02 Fri ### ### ### ### 2,642,844 356,783 ### ### ###
2024-Feb-01 Thu ### ### ### ### ### 923,424 ### 95.6 ###
2024-Jan-31 Wed ### ### ### ### 71,123 ### 1.1 73.0 ###
2024-Jan-30 Tue ### ### ### ### ### ### ### 11.2 ###
2024-Jan-29 Mon ### ### ### ### ### 1,477 ### 19.6 -9.7
2024-Jan-25 Thu ### ### ### ### ### 4,844 ### ### ###
2024-Jan-24 Wed ### ### ### ### ### ### -2.0 ### ###
2024-Jan-23 Tue ### ### ### ### ### 31,853 ### 79.1 -9.8
2024-Jan-22 Mon ### ### ### ### ### ### -2.0 27.6 -9.7
2024-Jan-19 Fri ### ### ### ### ### 26,844 ### ### -9.5
2024-Jan-18 Thu ### ### ### ### ### 22,024 2.0 87.1 ###
2024-Jan-17 Wed ### ### ### ### ### ### ### 17.8 -9.7
2024-Jan-16 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-15 Mon ### ### ### ### ### 30,784 ### ### -9.8
2024-Jan-12 Fri ### ### 0.0975 0.0975 83,246 8,178 ### ### -9.8
2024-Jan-11 Thu ### ### ### ### 351,678 35,343 -8.6 ### ###
2024-Jan-10 Wed ### ### ### ### 423,659 ### ### ### -10.5
2024-Jan-09 Tue ### ### ### ### ### 21,484 ### 68.9 -10.5
2024-Jan-08 Mon ### ### ### ### ### ### -4.5 ### -10.5
2024-Jan-05 Fri ### ### ### ### ### 39,882 ### 93.3 ###
2024-Jan-04 Thu ### ### ### ### ### ### ### ### -10.5
2024-Jan-03 Wed ### ### ### ### 638,678 ### 10.5 ### -10.5
2024-Jan-02 Tue ### ### ### ### ### ### ### 76.3 -9.5
2023-Dec-29 Fri ### ### ### ### 180,042 ### 2.2 83.2 -9.4
2023-Dec-28 Thu ### ### 0.089 ### ### 73,925 ### ### -9.2
2023-Dec-27 Wed 0.088 ### 0.088 ### 290,945 26,475 4.5 90.1 -9.2
2023-Dec-22 Fri 0.087 0.087 0.087 0.087 0 -8.7
2023-Dec-21 Thu 0.086 0.087 0.0845 0.087 541,757 46,455 ### ### -8.7
2023-Dec-20 Wed 0.085 0.089 0.085 0.088 346,820 30,173 3.5 85.2 -8.8
2023-Dec-19 Tue 0.085 0.086 0.085 0.086 ### ### 1.2 73.2 ###
2023-Dec-18 Mon 0.082 0.084 0.082 0.084 ### ### ### ### -8.4
2023-Dec-15 Fri 0.083 0.083 0.083 0.083 ### 1,245 ### 64.9 ###
2023-Dec-14 Thu 0.081 0.085 0.081 0.083 ### ### ### 79.4 ###
2023-Dec-13 Wed 0.084 0.085 0.081 0.081 ### ### -3.6 13.5 ###
2023-Dec-12 Tue 0.084 0.084 0.082 0.082 266,384 ### -2.4 22.8 -8.2
2023-Dec-11 Mon 0.084 0.085 0.084 0.085 412,152 34,826 ### 82.5 -8.5
2023-Dec-08 Fri 0.083 0.083 0.081 0.082 ### ### ### 21.5 -8.2
2023-Dec-07 Thu 0.085 0.085 ### 0.081 ### 30,384 ### 10.0 ###
2023-Dec-06 Wed 0.085 0.086 0.083 0.083 99,280 8,389 -2.4 ### ###
2023-Dec-05 Tue 0.086 0.086 0.086 0.086 103,140 8,870 ### 77.9 ###
2023-Dec-04 Mon 0.086 0.089 0.086 0.086 598,584 52,376 ### ### ###
2023-Dec-01 Fri 0.086 0.086 0.085 0.086 ### 18,943 ### ### ###
2023-Nov-30 Thu 0.083 0.086 0.082 0.086 ### ### ### ### ###
2023-Nov-29 Wed 0.086 0.086 0.082 0.086 222,457 18,686 ### ### ###
2023-Nov-28 Tue 0.086 0.086 0.086 0.086 ### 429 ### 64.4 ###
2023-Nov-27 Mon 0.086 0.086 0.086 0.086 ### 429 ### ### ###
2023-Nov-24 Fri 0.087 0.087 0.085 0.086 ### 10,757 -1.1 25.8 ###
2023-Nov-23 Thu 0.086 0.087 0.085 0.085 ### ### ### 28.6 -8.5
2023-Nov-22 Wed 0.087 0.087 0.085 0.085 150,740 ### ### ### -8.5
2023-Nov-21 Tue 0.083 0.088 0.083 0.086 1,147,980 98,152 ### 88.7 ###
2023-Nov-20 Mon 0.083 0.084 0.081 0.081 ### ### ### 21.6 ###
2023-Nov-17 Fri 0.082 0.082 0.082 0.082 75,425 6,184 ### 68.8 -8.2
2023-Nov-16 Thu 0.074 ### 0.074 0.075 ### ### 1.4 ### -7.5
2023-Nov-15 Wed 0.081 0.081 0.071 0.071 191,256 ### -12.3 2.0 ###
2023-Nov-14 Tue 0.083 0.083 0.081 0.081 ### ### ### ### ###
2023-Nov-13 Mon 0.083 0.083 0.083 0.083 0 ###
2023-Nov-10 Fri 0.083 0.083 0.083 0.083 38,354 3,183 ### 68.8 ###
2023-Nov-09 Thu 0.084 0.084 0.083 0.083 ### ### ### 28.8 ###
2023-Nov-08 Wed 0.084 0.084 0.083 0.084 ### ### ### ### -8.4
2023-Nov-07 Tue 0.084 0.084 0.084 0.084 ### ### ### ### -8.4
2023-Nov-06 Mon 0.0845 0.0845 0.0845 0.0845 301,142 25,446 ### ### -8.5
2023-Nov-03 Fri 0.085 0.085 0.083 0.084 622,643 ### -1.2 ### -8.4
2023-Nov-02 Thu 0.084 0.084 0.084 0.084 ### ### ### 62.5 -8.4
2023-Nov-01 Wed 0.083 0.083 0.083 0.083 90,040 7,473 ### ### ###
2023-Oct-31 Tue 0.084 0.084 0.083 0.083 90,040 ### ### 29.9 ###
2023-Oct-30 Mon 0.081 0.082 ### 0.082 157,423 12,751 ### 78.4 -8.2
2023-Oct-27 Fri 0.082 0.082 0.081 0.081 ### ### -1.2 ### ###
2023-Oct-26 Thu 0.082 0.084 0.082 0.084 82,354 ### ### ### -8.4
2023-Oct-25 Wed 0.082 0.082 0.082 0.082 ### 38,023 ### ### -8.2
2023-Oct-24 Tue 0.082 0.083 0.081 0.083 ### ### 1.2 77.9 ###
2023-Oct-23 Mon 0.082 0.082 0.082 0.082 ### 6,147 ### ### -8.2
     Prev Section Enhanced    Basic Format Daily Prices for RDM    Bottom Next Section
Basic Prices for RDM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 15:11:20 thru 2024-04-16 15:11:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000