Various chartings for (RDN) RAIDEN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RDN
|
Weekly    Format Enhanced Daily Prices for RDN    Basic |
End of day Prices (Enhanced format), last 120 Days for (RDN) RAIDEN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| 0.025
| 0.028
| 0.025
| 0.025
| 9,987,441
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 2,455,152
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.024
| 0.025
| 0.023
| 0.024
| 5,587,673
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.024
| 0.026
| ###
| 0.026
| ###
| 240,040
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 3,970,041
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| 208,929
| ###
| 11.3
| 0.0 |
2024-Mar-07 Thu
| 0.025
| 0.0255
| 0.0245
| 0.025
| 8,348,877
| 208,721
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| 317,579
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.028
| 0.029
| 0.025
| 0.026
| ###
| ###
| -7.1
| 5.8
| 0.0 |
2024-Mar-04 Mon
| 0.027
| 0.029
| 0.027
| 0.027
| 23,890,752
| 668,941
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.025
| 0.0275
| 0.025
| 0.027
| 26,648,620
| 699,526
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 6,877,174
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| 139,778
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.024
| 0.025
| ###
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.024
| 0.025
| 0.023
| 0.024
| 4,938,821
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 10,419,159
| 260,478
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| ###
| -3.8
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 7,185,143
| ###
| -7.1
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.028
| ###
| 0.027
| 0.028
| 13,519,749
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.026
| 0.028
| 0.026
| 0.027
| 19,044,626
| ###
| 3.8
| 86.4
| 0.0 |
2024-Feb-15 Thu
| 0.026
| 0.029
| 0.0255
| 0.026
| 18,742,451
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 88.8
| 0.0 |
2024-Feb-13 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 39,047,371
| 1,054,279
| -3.6
| 13.5
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.028
| 0.029
| ###
| 506,376
| -6.5
| 7.0
| 0.0 |
2024-Feb-09 Fri
| 0.023
| 0.029
| 0.023
| 0.029
| 43,724,446
| ###
| 26.1
| 99.6
| 0.0 |
2024-Feb-08 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 152,082
| 4.5
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.021
| 0.0245
| 0.021
| 0.022
| 25,744,543
| 585,688
| ###
| 91.0
| 0.0 |
2024-Feb-06 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 11,539,258
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| ###
| -4.3
| 14.5
| 0.0 |
2024-Feb-02 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 22,265,524
| 534,372
| ###
| 9.4
| 0.0 |
2024-Feb-01 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 16,830,073
| 420,751
| ###
| 6.1
| 0.0 |
2024-Jan-31 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 257,389
| ###
| 90.9
| 0.0 |
2024-Jan-30 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.026
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.025
| 0.026
| 0.0245
| 0.025
| 13,730,656
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.026
| 0.026
| 0.023
| 0.025
| ###
| 894,389
| -3.8
| 15.7
| 0.0 |
2024-Jan-22 Mon
| 0.028
| 0.028
| 0.024
| 0.026
| 34,876,580
| ###
| -7.1
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.029
| ###
| 0.029
| ###
| 9,388,451
| 281,653
| 3.4
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.026
| 0.028
| ###
| 741,947
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 17,305,289
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 15,610,475
| 530,756
| -2.9
| 18.5
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 12,581,583
| ###
| 5.9
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 36,497,780
| 1,259,173
| -2.9
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 30,256,625
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 599,947
| ###
| 23.4
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 16,945,622
| ###
| ###
| 16.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 0.041
| ###
| 567,773
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.042
| 0.042
| ###
| ###
| 48,747,458
| 1,974,272
| ###
| 4.9
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.043
| ###
| 0.043
| 41,515,980
| 1,702,155
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.044
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 35,073,221
| 1,280,172
| ###
| 85.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.041
| ###
| ###
| 77,226,753
| 2,973,229
| ###
| 95.9
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 15,979,025
| 543,286
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,091,253
| ###
| 3.3
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.041
| 0.041
| ###
| ###
| 93,168,844
| 3,354,078
| ###
| 0.2
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.044
| ###
| ###
| 78,208,474
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.041
| ###
| ###
| ###
| ###
| 17.6
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 40,527,152
| 1,479,241
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 65,809,155
| 2,369,129
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -14.3
| 1.3
| 0.0 |
2023-Dec-04 Mon
| 0.045
| 0.046
| 0.041
| 0.043
| 32,918,045
| ###
| -4.4
| 12.1
| 0.0 |
2023-Dec-01 Fri
| 0.042
| 0.047
| 0.042
| 0.043
| 22,826,987
| ###
| 2.4
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.048
| 0.049
| 0.041
| 0.043
| ###
| ###
| ###
| 1.9
| 0.0 |
2023-Nov-29 Wed
| 0.048
| ###
| 0.045
| 0.047
| 35,176,441
| 1,670,880
| -2.1
| 20.5
| 0.0 |
2023-Nov-28 Tue
| 0.048
| 0.052
| 0.0455
| 0.049
| ###
| 2,428,856
| 2.1
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.052
| 0.053
| 0.048
| 0.048
| ###
| 2,652,751
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.051
| 0.055
| 0.051
| 0.054
| 42,308,280
| ###
| 5.9
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.049
| 0.051
| 85,503,247
| 4,702,678
| ###
| 0.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 60,490,184
| 3,871,371
| ###
| 10.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 40,429,823
| ###
| -4.5
| 8.7
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| 5.0
| 0.0 |
2023-Nov-17 Fri
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.076
| ###
| 0.076
| 122,029,351
| ###
| 18.8
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.077
| ###
| ###
| ###
| ###
| ###
| -18.2
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.045
| 0.071
| 0.045
| ###
| ###
| ###
| ###
| 99.9
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.045
| 0.047
| 35,370,753
| ###
| ###
| 8.5
| 0.0 |
2023-Nov-10 Fri
| 0.051
| 0.053
| 0.046
| 0.048
| ###
| 3,176,143
| -5.9
| 6.8
| 0.0 |
2023-Nov-09 Thu
| 0.043
| 0.053
| 0.043
| ###
| 215,081,321
| ###
| 16.3
| 98.7
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 24,976,184
| ###
| ###
| 82.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 18,632,449
| ###
| ###
| 85.5
| 0.0 |
2023-Nov-06 Mon
| 0.041
| 0.042
| ###
| ###
| 56,518,182
| ###
| -9.8
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.0355
| ###
| ###
| ###
| ###
| 94.8
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 31,624,053
| 1,091,029
| 2.9
| 84.3
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 33,078,280
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 56,042,251
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.043
| ###
| ###
| 145,802,852
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 99,966,285
| 3,598,786
| 18.2
| 98.7
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 3,221,258
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.029
| ###
| ###
| 2,219,850
| -8.8
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.025
| ###
| 0.025
| ###
| ###
| 2,807,923
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.024
| ###
| 0.024
| 0.026
| ###
| ###
| ###
| 95.5
| 0.0 |
2023-Oct-20 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.024
| 0.025
| 0.023
| 0.024
| 10,972,876
| 263,349
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 16,917,921
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 17,676,721
| 424,241
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 13,219,486
| 304,048
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| 596,653
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.023
| 0.027
| 0.023
| 0.026
| ###
| 1,363,448
| 13.0
| 99.2
| 0.0 |
2023-Oct-11 Wed
| 0.022
| 0.024
| 0.022
| 0.023
| 20,011,544
| ###
| 4.5
| 91.6
| 0.0 |
2023-Oct-10 Tue
| 0.023
| 0.024
| ###
| 0.022
| ###
| ###
| -4.3
| 9.1
| 0.0 |
2023-Oct-09 Mon
| 0.027
| 0.027
| ###
| ###
| 152,530,623
| ###
| -25.9
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.029
| 0.029
| 0.026
| 0.028
| ###
| ###
| -3.4
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.0285
| 0.029
| ###
| 228,080
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.029
| ###
| 0.028
| ###
| 20,558,250
| 596,189
| 3.4
| 92.3
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.029
| ###
| 16,846,082
| 505,382
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 34,509,377
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.029
| ###
| 0.029
| ###
| 24,741,775
| ###
| ###
| 93.3
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.028
| 0.028
| 24,616,924
| ###
| ###
| 4.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for RDN    Bottom |
Basic Prices for RDN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:35:07 thru 2024-03-19 22:35:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|