Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 10:35:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDN) RAIDEN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RDN    Fundamental Next Section
Listing Code RDN
Listing Name RAIDEN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for RDN .. Friday 10th November 2023

RDN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RDN
DATE ### ### ### ### ### ###
SHARE PRICE 0.025 0.026 0.041 0.043 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.042 0.042
Year Low 0.0029 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.042 0.042
52Week Low 0.0029 ### ### ### ### ###

     Prev Section Fundamental    News for RDN    Options Next Section

Score Company RDN for Ownership
CtrLinksDateNewsScore
1 an >2024-01-09  2024-01-10 09:39 GMT, Price
Closed at $0.036
1
Price range $0.003 -> $0.08, for Dates 2018-Feb-23 Fri -> 2024-Jan-09 Tue
 
2< an 2018-02-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (SZG ) > (RDN )
0
Old Code(SZG) A.C.N. 009 161 522 Limited... Raiden Resources Limited
 

     Prev Section News    Options owned by RDN    Warrants Next Section
No OPTIONS for company (RDN) RAIDEN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RDN    Charting Next Section
No Warrants for company (RDN) RAIDEN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RDN) RAIDEN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RDN

     Prev Section Weekly    Format Enhanced Daily Prices for RDN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RDN) RAIDEN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-19 Tue 0.025 0.028 0.025 0.025 9,987,441 ### ### ### 0.0
2024-Mar-18 Mon 0.024 0.025 0.024 0.025 ### ### ### ### 0.0
2024-Mar-15 Fri 0.024 0.024 0.023 0.023 2,455,152 ### ### ### 0.0
2024-Mar-14 Thu 0.024 0.025 0.023 0.024 5,587,673 ### ### 69.3 0.0
2024-Mar-13 Wed 0.025 0.025 0.024 0.025 ### ### ### ### 0.0
2024-Mar-12 Tue 0.024 0.026 ### 0.026 ### 240,040 ### ### 0.0
2024-Mar-11 Mon 0.024 0.024 0.023 0.024 3,970,041 ### ### 73.0 0.0
2024-Mar-08 Fri 0.025 0.025 0.023 0.024 ### 208,929 ### 11.3 0.0
2024-Mar-07 Thu 0.025 0.0255 0.0245 0.025 8,348,877 208,721 ### ### 0.0
2024-Mar-06 Wed 0.026 0.027 0.025 0.026 ### 317,579 ### ### 0.0
2024-Mar-05 Tue 0.028 0.029 0.025 0.026 ### ### -7.1 5.8 0.0
2024-Mar-04 Mon 0.027 0.029 0.027 0.027 23,890,752 668,941 ### 68.2 0.0
2024-Mar-01 Fri 0.025 0.0275 0.025 0.027 26,648,620 699,526 ### ### 0.0
2024-Feb-29 Thu 0.025 0.025 0.024 0.025 6,877,174 ### ### 61.6 0.0
2024-Feb-28 Wed 0.025 0.026 0.024 0.025 ### ### ### ### 0.0
2024-Feb-27 Tue 0.024 0.025 0.023 0.025 ### 139,778 ### ### 0.0
2024-Feb-26 Mon 0.024 0.025 ### 0.024 ### ### ### ### 0.0
2024-Feb-23 Fri 0.024 0.025 0.023 0.024 4,938,821 ### ### 73.1 0.0
2024-Feb-22 Thu 0.025 0.026 0.024 0.024 10,419,159 260,478 ### ### 0.0
2024-Feb-21 Wed 0.026 0.026 0.024 0.025 ### ### -3.8 ### 0.0
2024-Feb-20 Tue 0.028 0.028 0.026 0.026 7,185,143 ### -7.1 ### 0.0
2024-Feb-19 Mon 0.028 ### 0.027 0.028 13,519,749 ### ### 69.6 0.0
2024-Feb-16 Fri 0.026 0.028 0.026 0.027 19,044,626 ### 3.8 86.4 0.0
2024-Feb-15 Thu 0.026 0.029 0.0255 0.026 18,742,451 ### ### ### 0.0
2024-Feb-14 Wed 0.025 0.026 0.025 0.026 ### ### ### 88.8 0.0
2024-Feb-13 Tue 0.028 0.028 0.026 0.027 39,047,371 1,054,279 -3.6 13.5 0.0
2024-Feb-12 Mon ### ### 0.028 0.029 ### 506,376 -6.5 7.0 0.0
2024-Feb-09 Fri 0.023 0.029 0.023 0.029 43,724,446 ### 26.1 99.6 0.0
2024-Feb-08 Thu 0.022 0.023 0.022 0.023 ### 152,082 4.5 ### 0.0
2024-Feb-07 Wed 0.021 0.0245 0.021 0.022 25,744,543 585,688 ### 91.0 0.0
2024-Feb-06 Tue 0.021 0.022 0.021 0.021 11,539,258 ### ### 67.5 0.0
2024-Feb-05 Mon 0.023 0.023 0.021 0.022 ### ### -4.3 14.5 0.0
2024-Feb-02 Fri 0.024 0.025 0.023 0.023 22,265,524 534,372 ### 9.4 0.0
2024-Feb-01 Thu 0.026 0.026 0.024 0.024 16,830,073 420,751 ### 6.1 0.0
2024-Jan-31 Wed 0.025 0.026 0.025 0.026 ### 257,389 ### 90.9 0.0
2024-Jan-30 Tue 0.026 0.026 0.025 0.026 ### ### ### ### 0.0
2024-Jan-29 Mon 0.026 0.026 0.024 0.026 ### ### ### ### 0.0
2024-Jan-25 Thu 0.025 0.026 0.025 0.026 ### ### ### ### 0.0
2024-Jan-24 Wed 0.025 0.026 0.0245 0.025 13,730,656 ### ### 68.7 0.0
2024-Jan-23 Tue 0.026 0.026 0.023 0.025 ### 894,389 -3.8 15.7 0.0
2024-Jan-22 Mon 0.028 0.028 0.024 0.026 34,876,580 ### -7.1 ### 0.0
2024-Jan-19 Fri 0.029 ### 0.029 ### 9,388,451 281,653 3.4 ### 0.0
2024-Jan-18 Thu ### ### 0.026 0.028 ### 741,947 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 17,305,289 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### ### 17.9 0.0
2024-Jan-15 Mon ### ### ### ### 15,610,475 530,756 -2.9 18.5 0.0
2024-Jan-12 Fri ### ### ### ### ### ### -2.9 ### 0.0
2024-Jan-11 Thu ### ### ### ### 12,581,583 ### 5.9 ### 0.0
2024-Jan-10 Wed ### ### ### ### 36,497,780 1,259,173 -2.9 ### 0.0
2024-Jan-09 Tue ### ### ### ### 30,256,625 ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### 599,947 ### 23.4 0.0
2024-Jan-05 Fri ### ### ### ### 16,945,622 ### ### 16.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.041 ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### 0.041 ### 567,773 ### ### 0.0
2023-Dec-29 Fri 0.042 0.042 ### ### 48,747,458 1,974,272 ### 4.9 0.0
2023-Dec-28 Thu ### 0.043 ### 0.043 41,515,980 1,702,155 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.044 ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 35,073,221 1,280,172 ### 85.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### ### 6.9 0.0
2023-Dec-19 Tue ### 0.041 ### ### 77,226,753 2,973,229 ### 95.9 0.0
2023-Dec-18 Mon ### ### ### ### 15,979,025 543,286 ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### 1,091,253 ### 3.3 0.0
2023-Dec-14 Thu ### ### ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 0.041 0.041 ### ### 93,168,844 3,354,078 ### 0.2 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### 0.044 ### ### 78,208,474 ### ### ### 0.0
2023-Dec-08 Fri ### 0.041 ### ### ### ### 17.6 ### 0.0
2023-Dec-07 Thu ### ### ### ### 40,527,152 1,479,241 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 65,809,155 2,369,129 ### ### 0.0
2023-Dec-05 Tue 0.042 0.042 ### ### ### ### -14.3 1.3 0.0
2023-Dec-04 Mon 0.045 0.046 0.041 0.043 32,918,045 ### -4.4 12.1 0.0
2023-Dec-01 Fri 0.042 0.047 0.042 0.043 22,826,987 ### 2.4 ### 0.0
2023-Nov-30 Thu 0.048 0.049 0.041 0.043 ### ### ### 1.9 0.0
2023-Nov-29 Wed 0.048 ### 0.045 0.047 35,176,441 1,670,880 -2.1 20.5 0.0
2023-Nov-28 Tue 0.048 0.052 0.0455 0.049 ### 2,428,856 2.1 ### 0.0
2023-Nov-27 Mon 0.052 0.053 0.048 0.048 ### 2,652,751 ### ### 0.0
2023-Nov-24 Fri 0.051 0.055 0.051 0.054 42,308,280 ### 5.9 ### 0.0
2023-Nov-23 Thu ### ### 0.049 0.051 85,503,247 4,702,678 ### 0.8 0.0
2023-Nov-22 Wed ### ### ### ### 60,490,184 3,871,371 ### 10.7 0.0
2023-Nov-21 Tue ### ### ### ### 40,429,823 ### -4.5 8.7 0.0
2023-Nov-20 Mon ### ### ### ### ### ### -8.6 5.0 0.0
2023-Nov-17 Fri 0.075 0.075 ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### 0.076 ### 0.076 122,029,351 ### 18.8 ### 0.0
2023-Nov-15 Wed 0.077 ### ### ### ### ### -18.2 ### 0.0
2023-Nov-14 Tue 0.045 0.071 0.045 ### ### ### ### 99.9 0.0
2023-Nov-13 Mon ### ### 0.045 0.047 35,370,753 ### ### 8.5 0.0
2023-Nov-10 Fri 0.051 0.053 0.046 0.048 ### 3,176,143 -5.9 6.8 0.0
2023-Nov-09 Thu 0.043 0.053 0.043 ### 215,081,321 ### 16.3 98.7 0.0
2023-Nov-08 Wed ### ### ### ### 24,976,184 ### ### 82.6 0.0
2023-Nov-07 Tue ### ### ### ### 18,632,449 ### ### 85.5 0.0
2023-Nov-06 Mon 0.041 0.042 ### ### 56,518,182 ### -9.8 ### 0.0
2023-Nov-03 Fri ### ### 0.0355 ### ### ### ### 94.8 0.0
2023-Nov-02 Thu ### ### ### ### 31,624,053 1,091,029 2.9 84.3 0.0
2023-Nov-01 Wed ### ### ### ### 33,078,280 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 56,042,251 ### ### ### 0.0
2023-Oct-30 Mon ### 0.043 ### ### 145,802,852 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 99,966,285 3,598,786 18.2 98.7 0.0
2023-Oct-26 Thu ### ### ### ### ### 3,221,258 ### ### 0.0
2023-Oct-25 Wed ### ### 0.029 ### ### 2,219,850 -8.8 ### 0.0
2023-Oct-24 Tue 0.025 ### 0.025 ### ### 2,807,923 ### ### 0.0
2023-Oct-23 Mon 0.024 ### 0.024 0.026 ### ### ### 95.5 0.0
2023-Oct-20 Fri 0.024 0.024 0.022 0.022 ### ### ### ### 0.0
2023-Oct-19 Thu 0.024 0.025 0.023 0.024 10,972,876 263,349 ### ### 0.0
2023-Oct-18 Wed 0.024 0.025 0.023 0.024 16,917,921 ### ### 71.8 0.0
2023-Oct-17 Tue 0.025 0.025 0.023 0.024 17,676,721 424,241 ### ### 0.0
2023-Oct-16 Mon 0.024 0.024 0.022 0.023 13,219,486 304,048 ### ### 0.0
2023-Oct-13 Fri 0.026 0.026 0.023 0.023 ### 596,653 ### ### 0.0
2023-Oct-12 Thu 0.023 0.027 0.023 0.026 ### 1,363,448 13.0 99.2 0.0
2023-Oct-11 Wed 0.022 0.024 0.022 0.023 20,011,544 ### 4.5 91.6 0.0
2023-Oct-10 Tue 0.023 0.024 ### 0.022 ### ### -4.3 9.1 0.0
2023-Oct-09 Mon 0.027 0.027 ### ### 152,530,623 ### -25.9 ### 0.0
2023-Oct-06 Fri 0.029 0.029 0.026 0.028 ### ### -3.4 ### 0.0
2023-Oct-05 Thu ### ### 0.0285 0.029 ### 228,080 ### ### 0.0
2023-Oct-04 Wed 0.029 ### 0.028 ### 20,558,250 596,189 3.4 92.3 0.0
2023-Oct-03 Tue ### ### 0.029 ### 16,846,082 505,382 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 34,509,377 ### ### 69.3 0.0
2023-Sep-29 Fri 0.029 ### 0.029 ### 24,741,775 ### ### 93.3 0.0
2023-Sep-28 Thu ### ### 0.028 0.028 24,616,924 ### ### 4.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RDN    Bottom Next Section
Basic Prices for RDN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:35:07 thru 2024-03-19 22:35:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000