(RDV) RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF home page...
TOC Company Info for RDV Fundamental 
| Listing Code | RDV |
| Listing Name | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for RDV .. Wednesday 21st August 2024
RDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company RDV
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 31.5 | 31.82 | ### | ### | 29.76 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for RDV Options Score Company RDV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-02-25 | 2025-02-26 08:49 GMT, Price Closed at $31.58 | -4 |
| Price range $17.73 -> $33.39, for Dates 2010-May-14 Fri -> 2025-Feb-25 Tue |
||||
| 2 | < an > | 2020-04-17 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 38.7974c AUD EST 0.387974 DR P NIL DISC 0 %Percentage Franked |
||||
| 3 | < an > | 2020-04-01 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 38.7974c AUD EST 0.387974 DR P NIL DISC 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 38.7974c AUD EST 0.387974 DR P NIL DISC 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-16 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 31.6047c AUD 0.249405 FRANKED 31.9853% CTR 0.04 79 %Percentage Franked |
||||
| 6 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 31.6047c AUD 0.249405 FRANKED 31.9853% CTR 0.04 79 %Percentage Franked |
||||
| 7 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 31.6047c AUD 0.249405 FRANKED 31.9853% CTR 0.04 79 %Percentage Franked |
||||
| 8 | < an > | 2019-10-15 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 46.3989c EST 46.3989C DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-10-01 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 46.3989c EST 46.3989C DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-09-30 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 46.3989c EST 46.3989C DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 52.4953c 23.2886C FR@31.6969% 1.9315C CFIDRP 44 %Percentage Franked |
||||
| 12 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 52.4953c 23.2886C FR@31.6969% 1.9315C CFIDRP 44 %Percentage Franked |
||||
| 13 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 52.4953c 23.2886C FR@31.6969% 1.9315C CFIDRP 44 %Percentage Franked |
||||
| 14 | < an > | 2019-04-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 63.3186c EST 54.291C FR@30.79 56% 0.3473C CFIDRP 86 %Percentage Franked |
||||
| 15 | < an > | 2019-04-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 63.3186c EST 54.291C FR@30.79 56% 0.3473C CFIDRP 86 %Percentage Franked |
||||
| 16 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 63.3186c EST 54.291C FR@30.79 56% 0.3473C CFIDRP 86 %Percentage Franked |
||||
| 17 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 33.7666c 31.9844C FR@31.182% 1.0635C CFI DRP 95 %Percentage Franked |
||||
| 18 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 33.7666c 31.9844C FR@31.182% 1.0635C CFI DRP 95 %Percentage Franked |
||||
| 19 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 33.7666c 31.9844C FR@31.182% 1.0635C CFI DRP 95 %Percentage Franked |
||||
| 20 | < an > | 2018-10-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 59.5933c 55.2181C FR@30.8766% 1.7932C CFI DRP 93 %Percentage Franked |
||||
| 21 | < an > | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 59.5933c 55.2181C FR@30.8766% 1.7932C CFI DRP 93 %Percentage Franked |
||||
| 22 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 59.5933c 55.2181C FR@30.8766% 1.7932C CFI DRP 93 %Percentage Franked |
||||
| 23 | < an > | 2018-07-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 60.6216c 13.7271C FR@31.9258% 0.6012C CFI DRP 23 %Percentage Franked |
||||
| 24 | < an > | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 60.6216c 13.7271C FR@31.9258% 0.6012C CFI DRP 23 %Percentage Franked |
||||
| 25 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 60.6216c 13.7271C FR@31.9258% 0.6012C CFI DRP 23 %Percentage Franked |
||||
| 26 | < an | 2017-04-03 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Russell High Dividend Australian Shares ETF... New Code (RDV) Russell Investments High Dividend Australian Shares ETF |
||||
News Options owned by RDV Warrants
No OPTIONS for company (RDV) RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF.
Options Warrants owned by RDV Charting No Warrants for company (RDV) RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF.
Warrants Price Charting Ext_Verification Various chartings for (RDV) RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for RDV, compared with All Ords (ASX)
- Max chart for RDV (float)
- BigCharts for RDV (BigCharts)
- Google stats for RDV (Google)
- Max chart for RDV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RDV (Yahoo)
- Financial Highlights for RDV (Reuters)
- Company Announcements, Last 6 months for RDV (ASX)
- Upcoming Company Events for RDV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for RDV
Weekly Format Enhanced Daily Prices for RDV Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-02 Fri | 31.79 | ### | 31.79 | ### | 8,021 | ### | 1.0 | ### | 0.0 |
| 2025-May-01 Thu | 31.73 | 31.84 | 31.73 | 31.79 | ### | ### | 0.2 | ### | 0.0 |
| 2025-Apr-30 Wed | 31.76 | 31.76 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Apr-29 Tue | 31.28 | ### | 31.28 | 31.55 | ### | ### | ### | 67.4 | 0.0 |
| 2025-Apr-28 Mon | ### | 31.45 | 31.22 | ### | 7,157 | ### | ### | ### | 0.0 |
| 2025-Apr-24 Thu | 31.49 | 31.49 | ### | ### | 1,751 | 54,771 | -1.1 | ### | 0.0 |
| 2025-Apr-23 Wed | ### | ### | ### | ### | 3,886 | ### | -0.2 | ### | 0.0 |
| 2025-Apr-22 Tue | ### | ### | ### | 30.56 | 3,289 | 100,182 | 0.7 | ### | 0.0 |
| 2025-Apr-17 Thu | 30.42 | 30.52 | ### | 30.52 | ### | 239,083 | 0.3 | 61.5 | 0.0 |
| 2025-Apr-16 Wed | 30.29 | ### | 30.2 | 30.24 | ### | ### | ### | ### | 0.0 |
| 2025-Apr-15 Tue | ### | 30.43 | ### | ### | ### | ### | -0.7 | ### | 0.0 |
| 2025-Apr-14 Mon | 30.2 | 30.2 | ### | ### | 3,421 | 102,886 | ### | 30.7 | 0.0 |
| 2025-Apr-11 Fri | 29.7 | 30.29 | 29.54 | 29.8 | ### | ### | ### | ### | 0.0 |
| 2025-Apr-10 Thu | ### | 30.24 | ### | ### | ### | 49,325 | ### | ### | 0.0 |
| 2025-Apr-09 Wed | 28.84 | 29.23 | ### | ### | 5,970 | 172,622 | 0.4 | 78.5 | 0.0 |
| 2025-Apr-08 Tue | 28.85 | 29.28 | 28.85 | 29.23 | ### | 825,940 | ### | ### | 0.0 |
| 2025-Apr-07 Mon | ### | ### | ### | 28.86 | 11,952 | 342,544 | ### | 73.7 | 0.0 |
| 2025-Apr-04 Fri | ### | 30.21 | ### | ### | 1,745 | ### | -0.6 | ### | 0.0 |
| 2025-Apr-03 Thu | ### | ### | 30.27 | 30.52 | 4,925 | ### | ### | ### | 0.0 |
| 2025-Apr-02 Wed | 30.89 | 30.89 | 30.77 | 30.81 | ### | 240,474 | -0.3 | 44.4 | 0.0 |
| 2025-Apr-01 Tue | 30.72 | 30.72 | 30.54 | ### | ### | ### | ### | 41.9 | 0.0 |
| 2025-Mar-31 Mon | 31.44 | 31.7 | 30.49 | 30.54 | 2,729 | 84,858 | ### | 21.0 | 0.0 |
| 2025-Mar-28 Fri | 31.23 | 31.5 | 31.21 | 31.43 | ### | 127,489 | 0.6 | ### | 0.0 |
| 2025-Mar-27 Thu | ### | 31.27 | ### | 31.26 | ### | ### | ### | 78.8 | 0.0 |
| 2025-Mar-26 Wed | 31.25 | ### | 31.25 | ### | 2,029 | ### | ### | ### | 0.0 |
| 2025-Mar-25 Tue | 31.29 | 31.29 | ### | ### | 8,277 | 257,952 | ### | 31.4 | 0.0 |
| 2025-Mar-24 Mon | ### | ### | ### | ### | 453 | ### | 0.1 | ### | 0.0 |
| 2025-Mar-21 Fri | ### | ### | ### | ### | ### | 395,970 | 0.3 | ### | 0.0 |
| 2025-Mar-20 Thu | 30.86 | ### | 30.81 | 30.88 | 3,040 | 93,920 | ### | ### | 0.0 |
| 2025-Mar-19 Wed | 30.72 | 30.72 | 30.54 | 30.58 | 18,947 | 580,346 | -0.5 | 33.5 | 0.0 |
| 2025-Mar-18 Tue | 30.84 | 30.87 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Mar-17 Mon | 30.5 | 30.59 | 30.5 | 30.57 | ### | ### | ### | 65.0 | 0.0 |
| 2025-Mar-14 Fri | 30.29 | ### | ### | 30.29 | ### | ### | ### | ### | 0.0 |
| 2025-Mar-13 Thu | 30.51 | 30.51 | 30.23 | 30.23 | ### | ### | ### | ### | 0.0 |
| 2025-Mar-12 Wed | 30.42 | 30.47 | ### | ### | 3,345 | 101,671 | ### | 37.5 | 0.0 |
| 2025-Mar-11 Tue | 30.75 | 30.88 | 30.52 | 30.88 | ### | ### | 0.4 | 80.1 | 0.0 |
| 2025-Mar-10 Mon | 30.79 | ### | 30.79 | 30.88 | 3,720 | ### | ### | ### | 0.0 |
| 2025-Mar-07 Fri | ### | ### | 30.78 | 30.78 | 14,223 | 440,344 | -1.2 | 32.9 | 0.0 |
| 2025-Mar-06 Thu | ### | ### | ### | 31.28 | 4,782 | 151,278 | ### | 22.7 | 0.0 |
| 2025-Mar-05 Wed | 31.51 | 31.51 | 31.29 | ### | 18,181 | 570,883 | ### | ### | 0.0 |
| 2025-Mar-04 Tue | 31.77 | 31.77 | 31.55 | ### | 10,555 | 334,171 | ### | ### | 0.0 |
| 2025-Mar-03 Mon | ### | ### | ### | 31.88 | 9,686 | ### | ### | ### | 0.0 |
| 2025-Feb-28 Fri | 31.79 | 31.83 | ### | 31.71 | ### | 89,947 | -0.3 | 47.3 | 0.0 |
| 2025-Feb-27 Thu | 31.52 | ### | 31.51 | 31.85 | ### | 525,454 | 1.0 | 73.1 | 0.0 |
| 2025-Feb-26 Wed | ### | ### | 31.52 | 31.59 | ### | 202,586 | -0.2 | ### | 0.0 |
| 2025-Feb-25 Tue | ### | ### | 31.5 | 31.58 | 3,623 | 114,359 | -0.2 | 41.0 | 0.0 |
| 2025-Feb-24 Mon | 31.43 | 31.72 | ### | ### | 2,049 | ### | ### | 75.8 | 0.0 |
| 2025-Feb-21 Fri | 31.71 | 31.71 | 31.45 | 31.45 | 6,249 | 197,343 | -0.8 | ### | 0.0 |
| 2025-Feb-20 Thu | ### | ### | 31.42 | 31.48 | ### | 494,022 | ### | 27.0 | 0.0 |
| 2025-Feb-19 Wed | ### | ### | 31.76 | 31.76 | ### | ### | -0.8 | ### | 0.0 |
| 2025-Feb-18 Tue | ### | ### | ### | ### | 4,125 | 132,886 | -0.7 | 35.3 | 0.0 |
| 2025-Feb-17 Mon | 32.8 | 32.8 | 32.2 | ### | ### | 247,325 | -1.4 | 23.3 | 0.0 |
| 2025-Feb-14 Fri | ### | 32.88 | ### | 32.7 | 7,225 | ### | 0.1 | 66.9 | 0.0 |
| 2025-Feb-13 Thu | 32.7 | 32.7 | 32.48 | 32.48 | 9,678 | ### | -0.7 | 30.6 | 0.0 |
| 2025-Feb-12 Wed | ### | 32.54 | ### | 32.54 | 4,685 | 151,957 | 0.7 | ### | 0.0 |
| 2025-Feb-11 Tue | 32.41 | 32.48 | ### | 32.41 | 8,820 | 285,988 | ### | ### | 0.0 |
| 2025-Feb-10 Mon | 32.27 | 32.43 | 32.22 | 32.4 | ### | 74,153 | ### | ### | 0.0 |
| 2025-Feb-07 Fri | 32.44 | 32.57 | 32.44 | 32.45 | 18,526 | 602,187 | ### | 65.9 | 0.0 |
| 2025-Feb-06 Thu | 32.22 | 32.48 | 32.22 | 32.47 | ### | ### | 0.8 | 73.2 | 0.0 |
| 2025-Feb-05 Wed | ### | 32.2 | ### | ### | ### | ### | -0.2 | 31.6 | 0.0 |
| 2025-Feb-04 Tue | 32.21 | 32.21 | ### | ### | 2,384 | ### | ### | 34.2 | 0.0 |
| 2025-Feb-03 Mon | ### | ### | ### | ### | 3,654 | 117,183 | -0.4 | ### | 0.0 |
| 2025-Jan-31 Fri | 32.53 | ### | 32.51 | 32.55 | 8,889 | ### | ### | 65.7 | 0.0 |
| 2025-Jan-30 Thu | 32.43 | 32.53 | ### | 32.53 | 8,583 | ### | ### | ### | 0.0 |
| 2025-Jan-29 Wed | ### | 32.4 | ### | 32.29 | ### | 76,283 | ### | 65.6 | 0.0 |
| 2025-Jan-28 Tue | 32.25 | 32.26 | ### | ### | 2,576 | 82,921 | ### | 38.9 | 0.0 |
| 2025-Jan-24 Fri | ### | ### | ### | ### | ### | ### | ### | 68.6 | 0.0 |
| 2025-Jan-23 Thu | ### | ### | 31.86 | 31.86 | ### | ### | ### | ### | 0.0 |
| 2025-Jan-22 Wed | ### | 32.24 | ### | ### | ### | 71,223 | ### | 67.9 | 0.0 |
| 2025-Jan-21 Tue | 31.89 | 32.21 | 31.89 | ### | ### | ### | ### | 70.6 | 0.0 |
| 2025-Jan-20 Mon | ### | ### | 31.84 | 31.87 | 5,222 | ### | -0.3 | 37.2 | 0.0 |
| 2025-Jan-17 Fri | 31.85 | ### | 31.77 | 31.84 | 9,029 | ### | ### | ### | 0.0 |
| 2025-Jan-16 Thu | ### | ### | 31.83 | 31.85 | ### | 133,853 | -0.2 | ### | 0.0 |
| 2025-Jan-15 Wed | ### | 31.73 | 31.53 | 31.55 | ### | ### | ### | 32.4 | 0.0 |
| 2025-Jan-14 Tue | ### | ### | 31.47 | 31.52 | ### | 82,624 | ### | ### | 0.0 |
| 2025-Jan-13 Mon | 31.58 | 31.58 | ### | 31.4 | ### | 120,484 | -0.6 | ### | 0.0 |
| 2025-Jan-10 Fri | 31.86 | 31.86 | ### | 31.74 | ### | 204,279 | -0.4 | ### | 0.0 |
| 2025-Jan-09 Thu | 31.85 | 31.86 | 31.8 | 31.86 | 1,254 | ### | ### | 70.0 | 0.0 |
| 2025-Jan-08 Wed | 31.7 | ### | ### | ### | 7,423 | 236,645 | ### | ### | 0.0 |
| 2025-Jan-07 Tue | 31.77 | 31.79 | 31.7 | 31.72 | ### | 119,488 | -0.2 | 39.6 | 0.0 |
| 2025-Jan-06 Mon | 31.87 | 31.88 | ### | ### | ### | ### | -0.6 | 36.5 | 0.0 |
| 2025-Jan-03 Fri | 31.56 | 31.78 | 31.54 | 31.74 | ### | 23,175 | 0.6 | ### | 0.0 |
| 2025-Jan-02 Thu | 31.47 | 31.56 | 31.23 | 31.56 | 1,248 | 39,180 | 0.3 | ### | 0.0 |
| 2024-Dec-31 Tue | 31.59 | 31.59 | 31.45 | 31.48 | 5,486 | ### | -0.3 | 30.8 | 0.0 |
| 2024-Dec-30 Mon | 31.78 | 31.79 | ### | 31.77 | 2,977 | 94,445 | ### | 33.0 | 0.0 |
| 2024-Dec-27 Fri | ### | 31.87 | ### | 31.78 | ### | ### | 0.3 | 62.4 | 0.0 |
| 2024-Dec-24 Tue | ### | 31.71 | ### | 31.7 | ### | 28,683 | 0.2 | 67.6 | 0.0 |
| 2024-Dec-23 Mon | ### | 31.54 | ### | 31.51 | 3,988 | ### | 1.1 | 68.2 | 0.0 |
| 2024-Dec-20 Fri | ### | ### | ### | ### | 14,843 | 462,656 | -1.1 | 26.7 | 0.0 |
| 2024-Dec-19 Thu | 31.77 | 31.77 | 31.27 | 31.46 | ### | ### | -1.0 | 32.1 | 0.0 |
| 2024-Dec-18 Wed | ### | ### | 31.76 | 31.8 | 2,224 | ### | -0.4 | 30.7 | 0.0 |
| 2024-Dec-17 Tue | ### | ### | 31.72 | ### | 11,650 | ### | -0.4 | 29.4 | 0.0 |
| 2024-Dec-16 Mon | 31.79 | 31.8 | 31.71 | 31.71 | 2,745 | ### | -0.3 | 46.5 | 0.0 |
| 2024-Dec-13 Fri | 31.78 | 31.78 | ### | 31.71 | 7,279 | ### | -0.2 | ### | 0.0 |
| 2024-Dec-12 Thu | ### | ### | 31.85 | 31.85 | ### | ### | ### | 40.5 | 0.0 |
| 2024-Dec-11 Wed | ### | ### | ### | ### | ### | 102,255 | ### | 33.4 | 0.0 |
| 2024-Dec-10 Tue | 32.27 | 32.27 | ### | ### | ### | ### | ### | 37.3 | 0.0 |
| 2024-Dec-09 Mon | 32.26 | 32.26 | ### | ### | 3,928 | 126,324 | ### | 39.7 | 0.0 |
| 2024-Dec-06 Fri | 32.49 | 32.49 | 32.29 | 32.29 | 2,074 | 67,176 | ### | 31.2 | 0.0 |
| 2024-Dec-05 Thu | 32.5 | 32.5 | 32.41 | 32.5 | 2,352 | ### | ### | 67.3 | 0.0 |
| 2024-Dec-04 Wed | 32.5 | 32.5 | ### | ### | 6,886 | ### | ### | ### | 0.0 |
| 2024-Dec-03 Tue | 32.42 | 32.59 | 32.42 | 32.54 | ### | 162,655 | 0.4 | 69.4 | 0.0 |
| 2024-Dec-02 Mon | ### | ### | 32.25 | 32.26 | 3,044 | ### | -0.1 | 42.7 | 0.0 |
| 2024-Nov-29 Fri | 32.29 | 32.29 | ### | 32.26 | 1,974 | 63,552 | ### | ### | 0.0 |
| 2024-Nov-28 Thu | ### | 32.44 | ### | 32.4 | 2,285 | ### | ### | ### | 0.0 |
| 2024-Nov-27 Wed | ### | 32.24 | ### | 32.22 | 3,249 | ### | 0.2 | ### | 0.0 |
| 2024-Nov-26 Tue | ### | ### | ### | ### | 887 | 28,525 | -1.1 | ### | 0.0 |
| 2024-Nov-25 Mon | ### | 32.45 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2024-Nov-22 Fri | 32.26 | 32.27 | 32.2 | 32.23 | 588 | 18,954 | ### | ### | 0.0 |
| 2024-Nov-21 Thu | ### | ### | 31.86 | 31.86 | 2,184 | 69,920 | ### | 34.6 | 0.0 |
| 2024-Nov-20 Wed | ### | ### | ### | ### | 3,629 | ### | ### | 37.2 | 0.0 |
| 2024-Nov-19 Tue | ### | 32.41 | ### | 32.26 | ### | ### | ### | 71.7 | 0.0 |
| 2024-Nov-18 Mon | ### | ### | ### | ### | ### | ### | 0.9 | ### | 0.0 |
| 2024-Nov-15 Fri | 31.55 | 31.73 | 31.54 | 31.73 | 9,347 | ### | 0.6 | 73.4 | 0.0 |
| 2024-Nov-14 Thu | 31.26 | 31.47 | 31.26 | 31.42 | ### | 224,855 | ### | 76.6 | 0.0 |
| 2024-Nov-13 Wed | 31.24 | 31.27 | ### | 31.27 | 3,156 | 98,372 | ### | 71.4 | 0.0 |
| 2024-Nov-12 Tue | 31.4 | 31.47 | ### | 31.47 | 10,427 | ### | 0.2 | 70.3 | 0.0 |
| 2024-Nov-11 Mon | ### | ### | ### | ### | 14,646 | 461,129 | -0.7 | 31.4 | 0.0 |
| 2024-Nov-08 Fri | ### | ### | 31.55 | ### | 2,442 | ### | ### | ### | 0.0 |
| 2024-Nov-07 Thu | ### | 31.41 | ### | 31.41 | 8,078 | ### | 0.3 | 76.5 | 0.0 |
Enhanced Basic Format Daily Prices for RDV Bottom Basic Prices for RDV
Server processing from 2025-05-04 05:53:50 thru 2025-05-04 05:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000