Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-29 12:08:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDV) RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF Daily Prices...

     Prev Section TOC    Company Info for RDV    Limits Next Section


Company Details for (RDV) RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF

Listing Code RDV
Listing Name RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for RDV .. Tuesday 16th December 2025

RDV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 17.73 2 0.0
MAX ### 2,081,151 94.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDV    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (RDV) RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-28 Tue ### ### ### 33.7 4,570 0 ### ### 2.4
2026-Apr-27 Mon 34.21 34.21 33.85 33.87 5,254 ### 26.3 26.3 ###
2026-Apr-24 Fri 34.24 34.24 ### ### ### ### 0.0
2026-Apr-23 Thu ### ### 33.88 ### 10,146 171,873 ### ### 0.0
2026-Apr-22 Wed 34.25 ### ### 34.2 14,784 0 ### ### 2.4
2026-Apr-21 Tue 34.24 ### 34.22 34.22 481 8,229 ### ### 2.4
2026-Apr-20 Mon ### ### ### ### 7,347 0 36.4 36.4 0.0
2026-Apr-17 Fri 34.24 34.29 ### 34.29 17,580 ### ### ### ###
2026-Apr-16 Thu 34.49 ### 34.24 34.24 6,043 103,456 ### ### 2.4
2026-Apr-15 Wed ### ### ### ### 41.5 41.5 0.0
2026-Apr-14 Tue 34.53 ### ### ### ### ### 0.0
2026-Apr-13 Mon 34.8 34.8 34.41 34.41 1,145 39,622 ### ### 2.5
2026-Apr-10 Fri ### 34.42 ### ### 2,842 ### 75.4 75.4 0.0
2026-Apr-09 Thu 34.4 34.46 ### 34.41 ### ### 2.5
2026-Apr-08 Wed 34.2 34.45 ### 34.21 13,223 ### 49.0 49.0 ###
2026-Apr-07 Tue 33.51 ### 33.51 33.76 ### ### ###
2026-Apr-02 Thu 33.52 33.82 33.46 33.5 57.6 57.6 2.4
2026-Apr-01 Wed ### 33.56 ### 33.52 ### ### 2.4
2026-Mar-31 Tue 33.29 33.54 ### ### 2,783 46,670 ### ### 0.0
2026-Mar-30 Mon ### ### 33.5 33.74 39.5 39.5 2.4
2026-Mar-27 Fri ### ### 33.75 33.89 ### ### ###
2026-Mar-26 Thu ### ### 33.87 33.87 ### ### ###
2026-Mar-25 Wed ### ### 33.87 33.89 ### ### ###
2026-Mar-24 Tue ### 33.76 33.57 ### ### ### 0.0
2026-Mar-23 Mon ### ### 33.24 ### 3,928 65,283 ### ### 0.0
2026-Mar-20 Fri ### ### 33.76 33.87 4,144 69,950 ### ### ###
2026-Mar-19 Thu ### ### ### ### 9,041 0 52.3 52.3 0.0
2026-Mar-18 Wed 34.25 ### ### ### 2,856 0 67.0 67.0 0.0
2026-Mar-17 Tue 34.51 34.51 ### 34.25 ### ### ###
2026-Mar-16 Mon ### ### ### ### 1,982 0 76.3 76.3 0.0
2026-Mar-13 Fri ### ### ### ### 11,756 0 ### ### 0.0
2026-Mar-12 Thu ### ### 33.74 33.78 24.0 24.0 2.4
2026-Mar-11 Wed 34.26 ### 34.21 34.21 ### ### ###
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### 33.5 33.81 ### ### ###
2026-Mar-06 Fri ### 34.72 34.59 34.7 13,544 ### ### ### 2.5
2026-Mar-05 Thu 34.73 ### 34.73 ### 7,455 129,456 68.3 68.3 0.0
2026-Mar-04 Wed ### ### ### 34.71 ### ### ###
2026-Mar-03 Tue 35.5 35.5 ### ### 53.1 53.1 0.0
2026-Mar-02 Mon ### ### 35.45 ### ### ### 0.0
2026-Feb-27 Fri 35.75 35.75 35.44 35.54 32.8 32.8 2.5
2026-Feb-26 Thu 35.74 35.76 ### 35.75 ### ### ###
2026-Feb-25 Wed ### 35.53 ### 35.46 4,084 72,552 ### ### 2.5
2026-Feb-24 Tue ### ### ### ### 7,921 0 ### ### 0.0
2026-Feb-23 Mon 35.58 35.58 ### 35.24 4,859 86,441 ### ### 2.5
2026-Feb-20 Fri ### 35.43 35.25 35.43 ### ### ###
2026-Feb-19 Thu 35.26 35.5 35.26 ### 10,371 366,925 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 14,555 0 ### ### 0.0
2026-Feb-17 Tue 34.77 ### 34.77 34.88 3,456 60,082 ### ### ###
2026-Feb-16 Mon ### 34.77 ### 34.77 4,927 85,655 82.2 82.2 ###
2026-Feb-13 Fri ### ### ### 34.73 223 0 44.7 44.7 ###
2026-Feb-12 Thu ### ### ### ### 2,183 0 47.7 47.7 0.0
2026-Feb-11 Wed ### ### ### ### 15,427 0 ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 29.8 29.8 0.0
2026-Feb-09 Mon ### ### ### 34.25 7,625 0 60.4 60.4 ###
2026-Feb-06 Fri ### ### 33.7 33.73 4,650 78,352 44.7 44.7 ###
2026-Feb-05 Thu 34.45 ### ### 34.52 40,285 0 ### ### 2.5
2026-Feb-04 Wed ### 34.41 ### 34.41 8,652 148,857 ### ### 2.5
2026-Feb-03 Tue 34.51 34.51 ### 34.24 140,122 ### ### ### 2.4
2026-Feb-02 Mon 34.26 ### ### ### ### ### 0.0
2026-Jan-30 Fri 34.29 ### ### 34.24 4,781 0 56.5 56.5 2.4
2026-Jan-29 Thu ### ### ### ### 6,526 0 78.0 78.0 0.0
2026-Jan-28 Wed ### ### ### ### ### ### 0.0
2026-Jan-27 Tue ### 34.24 ### ### 72.2 72.2 0.0
2026-Jan-23 Fri ### ### 33.85 33.89 1,657 28,044 34.7 34.7 ###
2026-Jan-22 Thu 33.83 ### 33.73 ### 5,827 98,272 ### ### 0.0
2026-Jan-21 Wed 33.74 33.74 33.57 33.58 4,821 162,250 ### ### 2.4
2026-Jan-20 Tue ### ### 33.78 33.83 ### ### ###
2026-Jan-19 Mon ### ### ### ### 37.5 37.5 0.0
2026-Jan-16 Fri 33.84 ### 33.84 ### 67.8 67.8 0.0
2026-Jan-15 Thu ### ### ### 33.86 8,828 0 43.0 43.0 2.4
2026-Jan-14 Wed ### ### ### 33.77 6,082 0 ### ### 2.4
2026-Jan-13 Tue 33.87 ### 33.82 33.85 41.9 41.9 2.4
2026-Jan-12 Mon 33.7 33.77 ### 33.71 61.1 61.1 2.4
2026-Jan-09 Fri ### 33.83 ### ### 3,856 65,224 ### ### 0.0
2026-Jan-08 Thu 33.54 33.54 33.42 33.54 59.7 59.7 2.4
2026-Jan-07 Wed 33.5 33.56 33.45 33.49 37.4 37.4 2.4
2026-Jan-06 Tue 33.77 33.77 33.5 33.5 ### ### 2.4
2026-Jan-05 Mon ### ### 33.87 ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed 34.28 34.28 33.8 33.8 1,878 63,927 19.8 19.8 2.4
2025-Dec-30 Tue 34.42 34.42 34.23 34.24 27.2 27.2 2.4
2025-Dec-29 Mon 34.42 34.43 34.27 ### 1,446 49,670 ### ### 0.0
2025-Dec-24 Wed 34.23 34.25 34.22 34.24 3,780 ### ### ### 2.4
2025-Dec-23 Tue ### ### ### ### 14,555 0 68.2 68.2 0.0
2025-Dec-22 Mon 33.88 ### 33.88 ### 7,452 ### 58.0 58.0 0.0
2025-Dec-19 Fri 33.86 ### 33.85 33.88 5,553 93,984 61.0 61.0 2.4
2025-Dec-18 Thu 33.73 33.86 ### 33.86 ### ### 2.4
2025-Dec-17 Wed 33.85 33.85 ### 33.73 10,657 ### 30.4 30.4 ###
2025-Dec-16 Tue ### ### 33.79 33.85 14,325 242,020 ### ### 2.4
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 10,443 0 68.1 68.1 0.0
2025-Dec-11 Thu ### ### 33.71 33.79 2,051 ### ### ### ###
2025-Dec-10 Wed 33.84 33.84 ### 33.76 6,581 111,350 ### ### ###
2025-Dec-09 Tue ### ### 33.83 33.83 28.8 28.8 ###
2025-Dec-08 Mon ### ### ### ### 69.7 69.7 0.0
2025-Dec-05 Fri ### ### ### ### 15,858 0 69.7 69.7 0.0
2025-Dec-04 Thu 33.89 ### 33.83 ### 4,780 80,853 ### ### 0.0
2025-Dec-03 Wed 33.8 ### 33.8 ### ### ### 0.0
2025-Dec-02 Tue 33.73 ### 33.73 33.81 10,723 180,843 ### ### ###
2025-Dec-01 Mon ### ### 33.7 33.73 ### ### ###
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 27.3 27.3 0.0
2025-Nov-25 Tue ### 34.21 ### ### 6,523 111,575 35.7 35.7 0.0
2025-Nov-24 Mon ### ### ### ### 67.2 67.2 0.0
2025-Nov-21 Fri ### ### 33.72 33.75 ### ### ###
2025-Nov-20 Thu 33.87 ### 33.87 ### 11,552 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 9,280 0 54.3 54.3 0.0
2025-Nov-17 Mon 34.54 34.54 34.44 34.48 3,458 ### 32.9 32.9 2.5
2025-Nov-14 Fri ### ### ### 34.54 ### ### 2.5
2025-Nov-13 Thu 35.28 35.28 34.72 34.84 1,547 54,145 ### ### 2.5
2025-Nov-12 Wed ### ### ### 35.28 72.2 72.2 2.5
2025-Nov-11 Tue ### ### ### ### 11,170 0 36.3 36.3 0.0
2025-Nov-10 Mon ### 35.2 ### ### 57.2 57.2 0.0
2025-Nov-07 Fri ### 35.22 ### ### 1,757 30,940 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 36.7 36.7 0.0
2025-Nov-05 Wed 34.73 ### 34.73 34.85 ### ### ###
2025-Nov-04 Tue ### ### ### 34.73 1,272 0 ### ### ###
2025-Nov-03 Mon ### ### 34.78 ### 27,156 472,242 75.5 75.5 0.0
2025-Oct-31 Fri ### ### ### ### 8,389 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 1,472 0 31.1 31.1 0.0
2025-Oct-28 Tue ### 35.72 ### ### 80.9 80.9 0.0
2025-Oct-27 Mon 35.42 35.49 ### 35.46 17,583 ### 72.8 72.8 2.5
2025-Oct-24 Fri 35.4 35.47 35.25 ### ### ### 0.0
2025-Oct-23 Thu ### 35.43 35.28 35.42 ### ### 2.5
2025-Oct-22 Wed 35.45 35.45 35.25 ### ### ### 0.0
2025-Oct-21 Tue ### 35.54 ### 35.48 13,552 ### ### ### 2.5
2025-Oct-20 Mon ### ### ### ### 2,355 0 ### ### 0.0
2025-Oct-17 Fri 35.2 35.25 ### ### 1,457 25,679 ### ### 0.0
2025-Oct-16 Thu ### 35.43 ### 35.22 6,148 ### 61.5 61.5 2.5
2025-Oct-15 Wed ### ### ### ### 5,470 0 ### ### 0.0
2025-Oct-14 Tue 34.75 ### ### 34.74 ### ### ###
2025-Oct-13 Mon ### ### 34.71 34.71 35.6 35.6 ###
2025-Oct-10 Fri ### 35.22 ### 35.2 ### ### 2.5
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 28,954 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 69.4 69.4 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### 35.28 ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### 35.2 ### ### 8,170 ### ### ### 0.0
2025-Oct-01 Wed 34.8 34.86 34.57 34.78 ### ### 2.5
2025-Sep-30 Tue ### ### 34.81 34.81 11,220 195,284 ### ### ###
2025-Sep-29 Mon ### 35.85 ### 35.26 ### ### 2.5
2025-Sep-26 Fri ### ### ### ### 3,480 0 64.0 64.0 0.0
2025-Sep-25 Thu ### ### ### ### 35,485 0 ### ### 0.0
2025-Sep-24 Wed 35.27 35.27 ### ### 31.1 31.1 0.0
2025-Sep-23 Tue 35.2 ### ### ### 66.7 66.7 0.0
2025-Sep-22 Mon 35.29 35.29 ### ### 8,140 ### 37.3 37.3 0.0
2025-Sep-19 Fri ### ### ### ### 11,787 0 ### ### 0.0
2025-Sep-18 Thu 35.45 35.45 ### ### ### ### 0.0
2025-Sep-17 Wed ### 35.5 ### 35.44 5,584 ### ### ### ###
2025-Sep-16 Tue ### 35.73 35.59 ### 14,454 515,429 35.0 35.0 0.0
2025-Sep-15 Mon 35.49 35.59 35.25 35.59 4,456 ### ### ### 2.5
2025-Sep-12 Fri ### ### 35.57 35.59 7,744 137,727 ### ### 2.5
2025-Sep-11 Thu 35.45 35.45 ### ### 344 ### ### ### 0.0
2025-Sep-10 Wed ### ### 35.49 35.56 1,175 20,850 29.8 29.8 2.5
2025-Sep-09 Tue 35.52 35.52 ### ### 36.4 36.4 0.0
2025-Sep-08 Mon ### ### 35.43 35.48 19,370 ### 32.5 32.5 2.5
2025-Sep-05 Fri 35.4 35.77 35.4 35.7 22,248 ### ### ### 2.6
2025-Sep-04 Thu 35.43 35.52 35.41 35.48 64.5 64.5 2.5
2025-Sep-03 Wed ### ### ### ### 23.7 23.7 0.0
2025-Sep-02 Tue 35.89 35.89 35.7 35.7 12,675 ### 33.9 33.9 2.6
2025-Sep-01 Mon ### ### 35.79 35.83 7,920 141,728 ### ### ###
2025-Aug-29 Fri 35.86 ### 35.75 35.88 62.8 62.8 2.6
2025-Aug-28 Thu 35.83 35.83 35.73 35.76 39.9 39.9 2.6
2025-Aug-27 Wed 35.71 ### ### 35.74 ### ### 2.6
2025-Aug-26 Tue 35.81 35.81 35.5 ### 34.9 34.9 0.0
2025-Aug-25 Mon ### ### 35.71 35.73 30,084 537,149 ### ### 2.6
2025-Aug-22 Fri 35.85 35.86 35.77 35.81 6,678 239,172 ### ### 2.6
2025-Aug-21 Thu 35.74 ### 35.56 35.88 ### ### 2.6
2025-Aug-20 Wed ### 35.4 ### ### 81.4 81.4 0.0
2025-Aug-19 Tue ### ### 34.8 34.89 14,427 251,029 ### ### 2.5
2025-Aug-18 Mon 34.8 ### 34.8 34.87 66.8 66.8 ###
2025-Aug-15 Fri 34.86 34.86 34.59 34.81 1,970 ### ### ### ###
2025-Aug-14 Thu 34.54 ### 34.51 34.54 7,343 ### 66.3 66.3 2.5
2025-Aug-13 Wed 34.53 34.53 34.28 ### 5,144 176,979 32.5 32.5 0.0
2025-Aug-12 Tue ### 34.57 ### 34.57 ### ### ###
2025-Aug-11 Mon ### 34.4 34.27 34.28 5,480 188,155 31.5 31.5 2.4
2025-Aug-08 Fri 34.29 ### ### 34.28 10,850 0 34.9 34.9 2.4
2025-Aug-07 Thu ### ### 34.29 ### ### ### 0.0
2025-Aug-06 Wed ### ### 34.21 ### 28.3 28.3 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon 33.74 33.78 ### 33.78 ### ### 2.4
2025-Aug-01 Fri 33.85 33.85 33.75 33.76 ### ### ###
2025-Jul-31 Thu 33.87 ### 33.87 ### 61,482 ### 70.7 70.7 0.0
2025-Jul-30 Wed ### ### ### ### 72.6 72.6 0.0
2025-Jul-29 Tue ### ### 33.49 ### 4,929 ### ### ### 0.0
2025-Jul-28 Mon ### ### 33.58 ### ### ### 0.0
2025-Jul-25 Fri ### ### 33.44 33.49 7,825 ### ### ### 2.4
2025-Jul-24 Thu 33.77 33.77 ### ### ### ### 0.0
2025-Jul-23 Wed ### 33.81 ### 33.75 ### ### ###
2025-Jul-22 Tue ### 33.78 33.47 33.55 5,771 194,049 31.7 31.7 ###
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri 33.77 ### 33.77 ### 5,740 ### 68.2 68.2 0.0
2025-Jul-17 Thu 33.42 ### 33.41 33.71 ### ### 2.4
2025-Jul-16 Wed 33.57 33.57 33.4 33.42 11,257 376,940 28.9 28.9 2.4
2025-Jul-15 Tue ### 33.82 33.59 ### 32,283 ### ### ### 0.0
2025-Jul-14 Mon ### ### 33.55 ### 9,750 163,556 ### ### 0.0
2025-Jul-11 Fri 33.73 33.73 33.59 ### 3,674 ### ### ### 0.0
2025-Jul-10 Thu ### 33.73 ### 33.73 66.1 66.1 ###
2025-Jul-09 Wed 33.54 ### 33.425 33.51 5,874 ### ### ### ###
2025-Jul-08 Tue ### ### 33.44 33.49 32.1 32.1 2.4
2025-Jul-07 Mon ### ### 33.53 ### ### ### 0.0
2025-Jul-04 Fri 33.46 ### 33.45 33.53 69.9 69.9 ###
2025-Jul-03 Thu ### ### ### 33.47 1,251 0 ### ### ###
2025-Jul-02 Wed 33.5 ### 33.4 ### 6,558 ### ### ### 0.0
2025-Jul-01 Tue 33.57 33.57 33.29 33.4 28.9 28.9 2.4
2025-Jun-30 Mon ### ### ### 33.28 13,546 0 88.4 88.4 2.4
2025-Jun-27 Fri ### ### 33.55 33.58 16,855 282,742 26.3 26.3 2.4
2025-Jun-26 Thu ### ### 33.51 ### 3,158 ### 30.7 30.7 0.0
2025-Jun-25 Wed ### ### 33.56 ### 5,045 84,655 ### ### 0.0
2025-Jun-24 Tue 33.4 ### 33.4 33.53 7,157 119,521 68.1 68.1 ###
2025-Jun-23 Mon 33.26 ### 33.2 ### 18,378 305,074 ### ### 0.0
2025-Jun-20 Fri ### 33.41 33.2 ### 67.9 67.9 0.0
2025-Jun-19 Thu ### ### ### 33.4 41.2 41.2 2.4
2025-Jun-18 Wed 33.44 33.53 ### ### 39.2 39.2 0.0
2025-Jun-17 Tue 33.52 33.56 33.42 33.42 36.4 36.4 2.4
2025-Jun-16 Mon ### 33.79 33.56 33.59 ### ### ###
2025-Jun-13 Fri 33.57 33.58 33.47 33.52 ### ### 2.4
2025-Jun-12 Thu ### 33.78 ### ### ### ### 0.0
2025-Jun-11 Wed 33.45 33.7 33.45 ### 73.2 73.2 0.0
2025-Jun-10 Tue 33.25 33.56 33.25 33.46 9,787 ### 73.7 73.7 ###
2025-Jun-06 Fri ### ### 33.25 33.25 39.5 39.5 2.4
2025-Jun-05 Thu 33.2 33.42 ### 33.27 4,628 ### ### ### ###
2025-Jun-04 Wed ### ### ### ### 70.1 70.1 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon 32.72 ### 32.7 32.76 12,623 206,386 74.0 74.0 ###
2025-May-30 Fri ### 32.83 ### 32.76 74.7 74.7 ###
2025-May-29 Thu 32.85 32.85 32.7 32.7 ### ### 2.3
2025-May-28 Wed ### 32.81 ### ### 3,874 63,552 ### ### 0.0
2025-May-27 Tue 32.57 ### 32.46 ### 6,386 103,644 ### ### 0.0
2025-May-26 Mon ### ### 32.47 32.48 32.8 32.8 ###
2025-May-23 Fri ### 32.71 32.58 32.58 4,844 ### ### ### 2.3
2025-May-22 Thu ### ### 32.46 ### 2,787 ### ### ### 0.0
2025-May-21 Wed 32.8 ### 32.73 32.73 65,029 ### 39.2 39.2 2.3
2025-May-20 Tue ### ### ### 32.51 79.2 79.2 2.3
2025-May-19 Mon 32.51 32.51 ### ### 11,478 186,574 ### ### 0.0
2025-May-16 Fri ### ### 32.45 32.45 27.9 27.9 2.3
2025-May-15 Thu ### ### ### ### 47,572 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### 32.45 32.22 32.22 ### ### ###
2025-May-12 Mon 32.23 ### 32.23 32.26 3,921 63,186 70.7 70.7 2.3
2025-May-09 Fri ### 32.25 ### 32.25 623 10,045 ### ### ###
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### 31.82 ### 2,520 ### ### ### 0.0
2025-May-06 Tue 31.84 31.84 31.7 31.76 ### ### 2.3
2025-May-05 Mon 32.23 32.23 31.79 31.79 32.2 32.2 ###
2025-May-02 Fri 31.79 ### 31.79 ### 8,021 ### ### ### 0.0
2025-May-01 Thu 31.73 31.84 31.73 31.79 ### ### ###
2025-Apr-30 Wed 31.76 31.76 ### ### ### ### 0.0
2025-Apr-29 Tue 31.28 ### 31.28 31.55 67.4 67.4 ###
2025-Apr-28 Mon ### 31.45 31.22 ### 7,157 ### ### ### 0.0
2025-Apr-24 Thu 31.49 31.49 ### ### 1,751 ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 3,886 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### 30.56 3,289 0 ### ### 2.2
2025-Apr-17 Thu 30.42 30.52 ### 30.52 61.5 61.5 ###
2025-Apr-16 Wed 30.29 ### 30.2 30.24 ### ### ###
2025-Apr-15 Tue ### 30.43 ### ### ### ### 0.0
2025-Apr-14 Mon 30.2 30.2 ### ### 3,421 51,657 30.7 30.7 0.0
2025-Apr-11 Fri 29.7 30.29 29.54 29.8 ### ### 2.1
2025-Apr-10 Thu ### 30.24 ### ### ### ### 0.0
2025-Apr-09 Wed 28.84 29.23 ### ### 5,970 87,251 78.5 78.5 0.0
2025-Apr-08 Tue 28.85 29.28 28.85 29.23 ### ### 2.1
2025-Apr-07 Mon ### ### ### 28.86 11,952 0 73.7 73.7 ###
2025-Apr-04 Fri ### 30.21 ### ### 1,745 26,358 ### ### 0.0
2025-Apr-03 Thu ### ### 30.27 30.52 4,925 ### ### ### ###
2025-Apr-02 Wed 30.89 30.89 30.77 30.81 44.4 44.4 ###
2025-Apr-01 Tue 30.72 30.72 30.54 ### 41.9 41.9 0.0
2025-Mar-31 Mon 31.44 31.7 30.49 30.54 2,729 84,858 21.0 21.0 ###
2025-Mar-28 Fri 31.23 31.5 31.21 31.43 ### ### 2.2
2025-Mar-27 Thu ### 31.27 ### 31.26 78.8 78.8 2.2
2025-Mar-26 Wed 31.25 ### 31.25 ### 2,029 ### ### ### 0.0
2025-Mar-25 Tue 31.29 31.29 ### ### 8,277 ### 31.4 31.4 0.0
2025-Mar-24 Mon ### ### ### ### 453 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu 30.86 ### 30.81 30.88 3,040 ### ### ### 2.2
2025-Mar-19 Wed 30.72 30.72 30.54 30.58 18,947 580,346 33.5 33.5 2.2
2025-Mar-18 Tue 30.84 30.87 ### ### ### ### 0.0
2025-Mar-17 Mon 30.5 30.59 30.5 30.57 65.0 65.0 ###
2025-Mar-14 Fri 30.29 ### ### 30.29 ### ### ###
2025-Mar-13 Thu 30.51 30.51 30.23 30.23 ### ### ###
2025-Mar-12 Wed 30.42 30.47 ### ### 3,345 ### 37.5 37.5 0.0
2025-Mar-11 Tue 30.75 30.88 30.52 30.88 80.1 80.1 2.2
2025-Mar-10 Mon 30.79 ### 30.79 30.88 3,720 ### ### ### 2.2
2025-Mar-07 Fri ### ### 30.78 30.78 14,223 ### 32.9 32.9 2.2
2025-Mar-06 Thu ### ### ### 31.28 4,782 0 22.7 22.7 2.2
2025-Mar-05 Wed 31.51 31.51 31.29 ### 18,181 570,883 ### ### 0.0
2025-Mar-04 Tue 31.77 31.77 31.55 ### 10,555 334,171 ### ### 0.0
2025-Mar-03 Mon ### ### ### 31.88 9,686 0 ### ### 2.3
2025-Feb-28 Fri 31.79 31.83 ### 31.71 47.3 47.3 ###
2025-Feb-27 Thu 31.52 ### 31.51 31.85 73.1 73.1 2.3
2025-Feb-26 Wed ### ### 31.52 31.59 ### ### ###
2025-Feb-25 Tue ### ### 31.5 31.58 3,623 ### 41.0 41.0 2.3
2025-Feb-24 Mon 31.43 31.72 ### ### 2,049 ### 75.8 75.8 0.0
2025-Feb-21 Fri 31.71 31.71 31.45 31.45 6,249 197,343 ### ### ###
2025-Feb-20 Thu ### ### 31.42 31.48 27.0 27.0 2.2
2025-Feb-19 Wed ### ### 31.76 31.76 ### ### 2.3
2025-Feb-18 Tue ### ### ### ### 4,125 0 35.3 35.3 0.0
2025-Feb-17 Mon 32.8 32.8 32.2 ### 23.3 23.3 0.0
2025-Feb-14 Fri ### 32.88 ### 32.7 7,225 118,779 66.9 66.9 2.3
2025-Feb-13 Thu 32.7 32.7 32.48 32.48 9,678 ### 30.6 30.6 ###
2025-Feb-12 Wed ### 32.54 ### 32.54 4,685 76,224 ### ### 2.3
2025-Feb-11 Tue 32.41 32.48 ### 32.41 8,820 ### ### ### ###
2025-Feb-10 Mon 32.27 32.43 32.22 32.4 ### ### 2.3
2025-Feb-07 Fri 32.44 32.57 32.44 32.45 18,526 602,187 65.9 65.9 2.3
2025-Feb-06 Thu 32.22 32.48 32.22 32.47 73.2 73.2 ###
2025-Feb-05 Wed ### 32.2 ### ### 31.6 31.6 0.0
2025-Feb-04 Tue 32.21 32.21 ### ### 2,384 ### 34.2 34.2 0.0
2025-Feb-03 Mon ### ### ### ### 3,654 0 ### ### 0.0
2025-Jan-31 Fri 32.53 ### 32.51 32.55 8,889 ### 65.7 65.7 2.3
2025-Jan-30 Thu 32.43 32.53 ### 32.53 8,583 ### ### ### ###
2025-Jan-29 Wed ### 32.4 ### 32.29 65.6 65.6 ###
2025-Jan-28 Tue 32.25 32.26 ### ### 2,576 41,550 38.9 38.9 0.0
2025-Jan-24 Fri ### ### ### ### 68.6 68.6 0.0
2025-Jan-23 Thu ### ### 31.86 31.86 ### ### 2.3
2025-Jan-22 Wed ### 32.24 ### ### 67.9 67.9 0.0
2025-Jan-21 Tue 31.89 32.21 31.89 ### 70.6 70.6 0.0
2025-Jan-20 Mon ### ### 31.84 31.87 5,222 ### 37.2 37.2 ###
2025-Jan-17 Fri 31.85 ### 31.77 31.84 9,029 143,425 ### ### 2.3
2025-Jan-16 Thu ### ### 31.83 31.85 ### ### 2.3
2025-Jan-15 Wed ### 31.73 31.53 31.55 32.4 32.4 ###
2025-Jan-14 Tue ### ### 31.47 31.52 ### ### ###
2025-Jan-13 Mon 31.58 31.58 ### 31.4 ### ### 2.2
2025-Jan-10 Fri 31.86 31.86 ### 31.74 ### ### 2.3
2025-Jan-09 Thu 31.85 31.86 31.8 31.86 1,254 ### 70.0 70.0 2.3
2025-Jan-08 Wed 31.7 ### ### ### 7,423 0 ### ### 0.0
2025-Jan-07 Tue 31.77 31.79 31.7 31.72 39.6 39.6 2.3
2025-Jan-06 Mon 31.87 31.88 ### ### 36.5 36.5 0.0
2025-Jan-03 Fri 31.56 31.78 31.54 31.74 ### ### 2.3
2025-Jan-02 Thu 31.47 31.56 31.23 31.56 1,248 39,180 ### ### 2.3
2024-Dec-31 Tue 31.59 31.59 31.45 31.48 5,486 ### 30.8 30.8 2.2
2024-Dec-30 Mon 31.78 31.79 ### 31.77 2,977 ### 33.0 33.0 ###
2024-Dec-27 Fri ### 31.87 ### 31.78 62.4 62.4 2.3
2024-Dec-24 Tue ### 31.71 ### 31.7 67.6 67.6 2.3
2024-Dec-23 Mon ### 31.54 ### 31.51 3,988 ### 68.2 68.2 ###
2024-Dec-20 Fri ### ### ### ### 14,843 0 26.7 26.7 0.0
2024-Dec-19 Thu 31.77 31.77 31.27 31.46 32.1 32.1 2.2
2024-Dec-18 Wed ### ### 31.76 31.8 2,224 ### 30.7 30.7 ###
2024-Dec-17 Tue ### ### 31.72 ### 11,650 ### 29.4 29.4 0.0
2024-Dec-16 Mon 31.79 31.8 31.71 31.71 2,745 ### 46.5 46.5 ###
2024-Dec-13 Fri 31.78 31.78 ### 31.71 7,279 ### ### ### ###
2024-Dec-12 Thu ### ### 31.85 31.85 40.5 40.5 2.3
2024-Dec-11 Wed ### ### ### ### 33.4 33.4 0.0
2024-Dec-10 Tue 32.27 32.27 ### ### 37.3 37.3 0.0
2024-Dec-09 Mon 32.26 32.26 ### ### 3,928 63,358 39.7 39.7 0.0
2024-Dec-06 Fri 32.49 32.49 32.29 32.29 2,074 67,176 31.2 31.2 ###
2024-Dec-05 Thu 32.5 32.5 32.41 32.5 2,352 ### 67.3 67.3 ###
2024-Dec-04 Wed 32.5 32.5 ### ### 6,886 ### ### ### 0.0
2024-Dec-03 Tue 32.42 32.59 32.42 32.54 69.4 69.4 2.3
2024-Dec-02 Mon ### ### 32.25 32.26 3,044 49,084 42.7 42.7 2.3
2024-Nov-29 Fri 32.29 32.29 ### 32.26 1,974 31,870 ### ### 2.3
2024-Nov-28 Thu ### 32.44 ### 32.4 2,285 ### ### ### 2.3
2024-Nov-27 Wed ### 32.24 ### 32.22 3,249 52,373 ### ### ###
2024-Nov-26 Tue ### ### ### ### 887 0 ### ### 0.0
2024-Nov-25 Mon ### 32.45 ### ### ### ### 0.0
2024-Nov-22 Fri 32.26 32.27 32.2 32.23 588 18,954 ### ### 2.3
2024-Nov-21 Thu ### ### 31.86 31.86 2,184 ### 34.6 34.6 2.3
2024-Nov-20 Wed ### ### ### ### 3,629 0 37.2 37.2 0.0
2024-Nov-19 Tue ### 32.41 ### 32.26 71.7 71.7 2.3
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri 31.55 31.73 31.54 31.73 9,347 ### 73.4 73.4 ###
2024-Nov-14 Thu 31.26 31.47 31.26 31.42 76.6 76.6 2.2
2024-Nov-13 Wed 31.24 31.27 ### 31.27 3,156 49,344 71.4 71.4 ###
2024-Nov-12 Tue 31.4 31.47 ### 31.47 10,427 ### 70.3 70.3 2.2
2024-Nov-11 Mon ### ### ### ### 14,646 0 31.4 31.4 0.0
2024-Nov-08 Fri ### ### 31.55 ### 2,442 38,522 ### ### 0.0
2024-Nov-07 Thu ### 31.41 ### 31.41 8,078 ### 76.5 76.5 ###
2024-Nov-06 Wed 31.23 ### ### 31.29 68.2 68.2 ###
2024-Nov-05 Tue ### ### ### ### 2,652 0 ### ### 0.0
2024-Nov-04 Mon ### 31.2 ### ### ### ### 0.0
2024-Nov-01 Fri 30.83 30.88 30.75 30.88 68.9 68.9 2.2
2024-Oct-31 Thu 31.27 31.27 ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 31.45 31.48 31.4 31.42 3,174 ### 40.6 40.6 2.2
2024-Oct-28 Mon 31.44 31.44 31.23 31.23 35.0 35.0 ###
2024-Oct-25 Fri 31.55 31.55 ### ### 32.0 32.0 0.0
2024-Oct-24 Thu 31.5 31.54 31.46 31.46 39.1 39.1 2.2
2024-Oct-23 Wed 31.41 31.48 ### 31.4 5,849 ### ### ### 2.2
2024-Oct-22 Tue 31.77 31.77 ### ### 3,141 ### 26.9 26.9 0.0
2024-Oct-21 Mon ### ### 31.81 31.82 ### ### 2.3
2024-Oct-18 Fri ### ### 31.7 31.73 7,280 115,388 30.4 30.4 ###
2024-Oct-17 Thu 31.82 ### 31.82 ### 1,640 ### 71.9 71.9 0.0
2024-Oct-16 Wed 31.79 31.88 31.75 31.8 5,988 ### ### ### ###
2024-Oct-15 Tue 31.78 31.85 31.71 31.85 3,542 ### ### ### 2.3
2024-Oct-14 Mon 31.54 ### 31.54 ### 73.5 73.5 0.0
2024-Oct-11 Fri 31.58 31.58 31.42 31.52 1,059 33,358 ### ### ###
2024-Oct-10 Thu ### ### 31.48 31.5 9,750 ### ### ### 2.3
2024-Oct-09 Wed ### ### 31.48 31.48 ### ### 2.2
2024-Oct-08 Tue 31.47 ### 31.4 31.43 2,141 ### ### ### 2.2
2024-Oct-07 Mon ### 31.51 ### 31.51 528 ### 67.3 67.3 ###
2024-Oct-04 Fri 31.44 31.44 31.25 ### ### ### 0.0
2024-Oct-03 Thu 31.45 31.59 31.45 31.54 75.3 75.3 2.3
2024-Oct-02 Wed 31.54 ### 31.48 31.5 ### ### 2.3
2024-Oct-01 Tue 31.79 31.79 31.44 31.44 3,688 ### ### ### 2.2
2024-Sep-30 Mon 31.81 ### 31.78 31.8 34.6 34.6 ###
2024-Sep-27 Fri ### ### ### ### 3,475 0 27.3 27.3 0.0
2024-Sep-26 Thu 32.25 32.25 ### ### 4,974 ### ### ### 0.0
2024-Sep-25 Wed ### ### 31.78 31.83 5,426 ### ### ### ###
2024-Sep-24 Tue ### ### 31.88 ### ### ### 0.0
2024-Sep-23 Mon 32.2 32.2 ### ### 3,581 57,654 ### ### 0.0
2024-Sep-20 Fri ### 32.43 32.21 32.26 ### ### 2.3
2024-Sep-19 Thu ### 32.45 ### 32.26 ### ### 2.3
2024-Sep-18 Wed 32.2 32.2 ### ### 2,749 44,258 32.0 32.0 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 74.9 74.9 0.0
2024-Sep-13 Fri ### ### 31.87 ### 2,250 35,853 ### ### 0.0
2024-Sep-12 Thu 31.73 31.82 ### 31.82 1,389 ### ### ### 2.3
2024-Sep-11 Wed 31.75 31.75 31.4 31.45 1,785 ### 28.7 28.7 ###
2024-Sep-10 Tue 31.75 31.82 ### ### 9,540 151,781 33.8 33.8 0.0
2024-Sep-09 Mon 31.46 31.53 31.22 31.53 8,786 ### ### ### 2.3
2024-Sep-06 Fri 31.4 31.7 31.4 ### ### ### 0.0
2024-Sep-05 Thu 31.5 31.5 31.28 31.45 4,845 152,084 ### ### ###
2024-Sep-04 Wed 31.54 31.54 ### ### 1,871 ### ### ### 0.0
2024-Sep-03 Tue 31.89 ### 31.85 31.89 4,377 ### 68.6 68.6 2.3
2024-Sep-02 Mon ### 31.84 31.49 31.84 2,476 ### 73.7 73.7 2.3
2024-Aug-30 Fri 31.53 ### 31.53 31.54 3,347 ### ### ### 2.3
2024-Aug-29 Thu 31.2 31.54 31.2 31.5 ### ### 2.3
2024-Aug-28 Wed 31.59 31.59 31.41 31.48 ### ### 2.2
2024-Aug-27 Tue 31.8 31.8 ### ### 970 15,423 ### ### 0.0
2024-Aug-26 Mon ### ### 31.51 ### 6,788 106,944 68.6 68.6 0.0
2024-Aug-23 Fri 31.43 31.43 ### ### 4,429 ### 33.0 33.0 0.0
2024-Aug-22 Thu 31.5 31.5 31.43 31.43 35.0 35.0 2.2
2024-Aug-21 Wed ### ### 31.22 ### 24,287 379,120 ### ### 0.0
2024-Aug-20 Tue 31.5 31.5 ### ### ### ### 0.0
2024-Aug-19 Mon 31.23 31.44 31.23 ### 71.8 71.8 0.0
2024-Aug-16 Fri 31.25 ### ### 31.23 32.1 32.1 ###
2024-Aug-15 Thu ### ### 30.71 30.86 27.8 27.8 2.2
2024-Aug-14 Wed 30.82 ### 30.81 30.83 69.6 69.6 2.2
2024-Aug-13 Tue ### 30.8 ### 30.8 ### ### 2.2
2024-Aug-12 Mon 30.73 30.74 ### ### 35.6 35.6 0.0
2024-Aug-09 Fri 30.47 30.59 ### 30.54 10,540 ### 64.6 64.6 ###
2024-Aug-08 Thu ### 30.21 ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 40.9 40.9 0.0
2024-Aug-02 Fri ### 31.28 ### ### ### ### 0.0
2024-Aug-01 Thu ### ### 31.79 31.82 ### ### 2.3
2024-Jul-31 Wed 31.25 ### 31.25 ### 10,070 157,343 69.1 69.1 0.0
2024-Jul-30 Tue ### ### ### ### 32.5 32.5 0.0
2024-Jul-29 Mon 31.2 31.29 ### 31.2 5,883 ### 68.5 68.5 2.2
2024-Jul-26 Fri ### ### ### ### 71.8 71.8 0.0
2024-Jul-25 Thu ### ### 30.8 30.81 10,481 ### 35.1 35.1 ###
2024-Jul-24 Wed ### ### ### ### 9,378 0 ### ### 0.0
2024-Jul-23 Tue ### 31.2 ### ### 11,078 ### 72.7 72.7 0.0
2024-Jul-22 Mon ### ### 30.8 30.83 36.0 36.0 2.2
2024-Jul-19 Fri ### ### 30.86 ### ### ### 0.0
2024-Jul-18 Thu 31.4 31.48 31.29 31.29 6,947 ### 38.5 38.5 ###
2024-Jul-17 Wed ### 31.48 31.28 ### ### ### 0.0
2024-Jul-16 Tue ### 31.26 ### 31.21 ### ### ###
2024-Jul-15 Mon ### 31.29 ### ### 2,177 34,059 72.5 72.5 0.0
2024-Jul-12 Fri 30.8 ### 30.8 ### 3,923 ### ### ### 0.0
2024-Jul-11 Thu 31.2 31.2 ### ### 20.1 20.1 0.0
2024-Jul-10 Wed 30.42 30.56 30.41 30.51 70.3 70.3 ###
2024-Jul-09 Tue 30.45 30.5 30.4 30.5 69.5 69.5 2.2
2024-Jul-08 Mon ### ### 30.2 30.22 5,220 78,822 34.5 34.5 2.2
2024-Jul-05 Fri ### 30.41 ### ### 31.2 31.2 0.0
2024-Jul-04 Thu 30.29 ### 30.29 ### 12,647 ### 69.2 69.2 0.0
2024-Jul-03 Wed ### ### ### ### 6,343 0 ### ### 0.0
2024-Jul-02 Tue 30.2 30.26 ### ### 35.4 35.4 0.0
2024-Jul-01 Mon ### 30.2 ### 30.2 6,620 ### 67.5 67.5 2.2
2024-Jun-28 Fri ### 30.45 ### ### ### ### 0.0
2024-Jun-27 Thu 30.29 30.44 ### 30.44 8,242 125,443 66.0 66.0 2.2
2024-Jun-26 Wed 30.75 30.75 30.49 30.52 2,189 67,027 ### ### ###
2024-Jun-25 Tue 30.7 30.83 30.7 30.83 67.6 67.6 2.2
2024-Jun-24 Mon 30.71 30.71 30.43 30.45 4,748 145,146 41.0 41.0 2.2
2024-Jun-21 Fri ### ### 30.49 ### 35.6 35.6 0.0
2024-Jun-20 Thu ### ### 30.48 30.5 31,648 ### 22.7 22.7 2.2
2024-Jun-19 Wed 30.47 30.5 30.43 30.47 69.6 69.6 ###
2024-Jun-18 Tue ### 30.49 ### 30.43 ### ### ###
2024-Jun-17 Mon 30.29 30.29 ### ### 39.1 39.1 0.0
2024-Jun-14 Fri 30.42 30.42 30.24 30.25 10,779 326,927 34.7 34.7 ###
2024-Jun-13 Thu 30.25 30.45 30.25 30.41 3,529 ### 76.4 76.4 2.2
2024-Jun-12 Wed 30.41 30.41 30.22 30.25 7,982 241,974 ### ### ###
2024-Jun-11 Tue ### 30.7 ### 30.45 4,844 74,355 ### ### 2.2
2024-Jun-07 Fri 30.77 30.85 30.76 30.81 68.2 68.2 ###
2024-Jun-06 Thu ### 30.78 ### 30.73 2,351 36,181 ### ### ###
2024-Jun-05 Wed 30.43 ### 30.43 30.51 ### ### ###
2024-Jun-04 Tue 30.58 30.58 30.43 30.43 8,551 260,848 ### ### ###
2024-Jun-03 Mon ### 30.56 ### 30.51 ### ### ###
2024-May-31 Fri 30.21 30.21 ### ### 31.1 31.1 0.0
2024-May-30 Thu ### ### 29.81 ### 6,181 92,127 71.7 71.7 0.0
2024-May-29 Wed 30.26 ### ### ### 38.5 38.5 0.0
2024-May-28 Tue 30.58 30.58 30.49 30.49 3,126 95,452 ### ### 2.2
2024-May-27 Mon 30.5 ### 30.46 30.54 68.6 68.6 ###
2024-May-24 Fri 30.4 30.4 30.23 30.28 ### ### 2.2
2024-May-23 Thu 30.55 ### ### 30.59 ### ### 2.2
2024-May-22 Wed 30.8 ### 30.78 30.79 1,289 ### 41.0 41.0 ###
2024-May-21 Tue ### ### 30.71 30.76 3,287 50,471 29.7 29.7 2.2
2024-May-20 Mon 30.79 30.85 30.76 30.78 23,087 ### 36.9 36.9 2.2
2024-May-17 Fri 30.73 30.79 ### ### ### ### 0.0
2024-May-16 Thu 30.76 30.85 ### 30.79 4,180 64,476 ### ### ###
2024-May-15 Wed 30.45 30.52 30.41 30.41 2,157 ### 40.2 40.2 2.2
2024-May-14 Tue 30.47 30.47 ### ### 5,443 82,924 ### ### 0.0
2024-May-13 Mon 30.45 30.45 ### ### 4,578 ### ### ### 0.0
2024-May-10 Fri ### 30.45 ### 30.4 66.3 66.3 ###
2024-May-09 Thu 30.7 30.7 30.27 30.27 9,083 ### 27.4 27.4 2.2
2024-May-08 Wed 30.5 30.58 30.5 30.57 69.1 69.1 ###
2024-May-07 Tue ### 30.48 ### 30.48 11,050 ### ### ### 2.2
2024-May-06 Mon ### ### ### ### 71.7 71.7 0.0
2024-May-03 Fri 29.83 29.88 29.83 29.85 66.6 66.6 2.1
2024-May-02 Thu 29.82 29.86 29.76 29.76 5,649 ### 36.4 36.4 2.1
2024-May-01 Wed ### ### 29.71 29.76 12,072 179,329 ### ### 2.1
2024-Apr-30 Tue ### ### ### ### 64.8 64.8 0.0
2024-Apr-29 Mon ### ### ### ### 6,144 0 ### ### 0.0
2024-Apr-26 Fri ### ### 29.82 ### 3,754 55,972 ### ### 0.0
2024-Apr-24 Wed 30.54 30.54 ### ### ### ### 0.0
2024-Apr-23 Tue 30.41 30.41 ### ### 36.4 36.4 0.0
2024-Apr-22 Mon ### 30.25 ### ### 8,182 123,752 ### ### 0.0
2024-Apr-19 Fri ### ### 29.7 29.88 ### ### 2.1
2024-Apr-18 Thu 30.2 ### ### 30.25 ### ### ###
2024-Apr-17 Wed ### ### ### ### 7,486 0 ### ### 0.0
2024-Apr-16 Tue 30.4 30.4 29.84 ### ### ### 0.0
2024-Apr-15 Mon ### ### 30.44 30.5 4,047 ### ### ### 2.2
2024-Apr-12 Fri 30.75 30.75 30.59 ### 8,624 ### 30.4 30.4 0.0
2024-Apr-11 Thu 30.76 30.78 30.74 30.78 1,188 36,542 ### ### 2.2
2024-Apr-10 Wed ### ### ### ### 5,886 0 31.6 31.6 0.0
2024-Apr-09 Tue ### ### ### ### 4,680 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 30.83 30.85 5,379 ### 35.4 35.4 ###
2024-Apr-05 Fri ### ### ### 30.79 ### ### ###
2024-Apr-04 Thu ### ### ### ### 7,685 0 31.5 31.5 0.0
2024-Apr-03 Wed ### ### 30.79 30.81 35.5 35.5 ###
2024-Apr-02 Tue 31.23 31.26 ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### 31.23 ### 31.22 ### ### 2.2
2024-Mar-26 Tue 31.25 31.25 ### ### 32.4 32.4 0.0
2024-Mar-25 Mon ### ### ### ### 3,684 0 ### ### 0.0
2024-Mar-22 Fri 31.2 31.2 ### ### 5,256 ### 34.3 34.3 0.0
2024-Mar-21 Thu 30.84 ### 30.84 ### 70.8 70.8 0.0
2024-Mar-20 Wed 30.8 30.84 30.73 30.73 4,127 127,049 ### ### ###
2024-Mar-19 Tue ### 30.79 ### 30.79 ### ### ###
2024-Mar-18 Mon 30.51 30.72 30.51 30.72 8,453 258,788 76.4 76.4 2.2
2024-Mar-15 Fri 30.58 30.58 ### 30.54 35.2 35.2 ###
2024-Mar-14 Thu ### ### ### ### 17,723 0 29.3 29.3 0.0
2024-Mar-13 Wed 30.88 30.89 30.8 30.8 9,086 280,257 ### ### 2.2
2024-Mar-12 Tue ### 30.77 ### 30.71 5,628 86,586 65.8 65.8 ###
2024-Mar-11 Mon ### ### 30.55 30.55 ### ### 2.2
2024-Mar-08 Fri 30.7 ### 30.7 ### 78.1 78.1 0.0
2024-Mar-07 Thu ### ### 30.55 ### 14,171 ### 34.6 34.6 0.0
2024-Mar-06 Wed ### 30.41 ### ### 65.4 65.4 0.0
2024-Mar-05 Tue 30.4 30.4 ### ### 1,981 ### ### ### 0.0
2024-Mar-04 Mon 30.45 30.5 ### ### ### ### 0.0
2024-Mar-01 Fri ### 30.44 30.25 30.44 66.4 66.4 2.2
2024-Feb-29 Thu ### 30.28 ### 30.28 ### ### 2.2
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 8,870 0 73.6 73.6 0.0
2024-Feb-26 Mon ### 30.2 ### ### 6,047 ### 70.8 70.8 0.0
2024-Feb-23 Fri ### ### ### ### 11,658 0 40.8 40.8 0.0
2024-Feb-22 Thu ### ### 29.87 29.88 ### ### 2.1
2024-Feb-21 Wed ### ### ### ### 4,070 0 37.3 37.3 0.0
2024-Feb-20 Tue ### ### ### ### 7,948 0 70.0 70.0 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 5,185 0 ### ### 0.0
2024-Feb-15 Thu 29.88 ### 29.81 29.82 8,182 121,952 32.4 32.4 ###
2024-Feb-14 Wed ### ### 29.5 ### 8,353 ### 64.9 64.9 0.0
2024-Feb-13 Tue 29.89 ### 29.89 ### 17,548 262,254 ### ### 0.0
2024-Feb-12 Mon 29.85 ### 29.85 29.85 3,273 48,849 73.2 73.2 2.1
2024-Feb-09 Fri 29.74 29.81 29.74 29.78 2,888 ### ### ### 2.1
2024-Feb-08 Thu ### 29.83 ### 29.74 3,754 ### ### ### 2.1
2024-Feb-07 Wed 29.52 29.74 29.52 ### ### ### 0.0
2024-Feb-06 Tue 29.57 29.57 29.47 29.47 5,926 ### ### ### ###
2024-Feb-05 Mon 29.79 29.79 29.52 ### 4,359 ### ### ### 0.0
2024-Feb-02 Fri 29.59 29.88 29.59 29.83 ### ### ###
2024-Feb-01 Thu 29.76 29.76 29.52 29.55 3,953 ### ### ### ###
2024-Jan-31 Wed 29.5 ### 29.48 ### ### ### 0.0
2024-Jan-30 Tue 29.55 ### 29.49 29.49 11,923 ### ### ### ###
2024-Jan-29 Mon 29.5 29.55 29.44 29.53 7,651 ### ### ### ###
2024-Jan-25 Thu 29.47 29.5 29.29 29.43 31.9 31.9 2.1
2024-Jan-24 Wed 29.24 29.28 29.21 29.28 10,683 312,424 ### ### ###
2024-Jan-23 Tue ### 29.23 ### ### 3,920 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri 28.78 ### 28.78 28.78 4,844 ### 70.2 70.2 2.1
2024-Jan-18 Thu 29.5 29.5 28.57 28.59 10,052 291,859 16.3 16.3 2.0
2024-Jan-17 Wed ### ### 28.75 28.79 34.6 34.6 ###
2024-Jan-16 Tue 29.27 29.27 ### ### 10,787 ### ### ### 0.0
2024-Jan-15 Mon ### ### 29.2 ### 38.7 38.7 0.0
2024-Jan-12 Fri 29.21 29.29 ### ### 34,580 506,424 ### ### 0.0
2024-Jan-11 Thu ### ### 29.23 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 9,583 0 ### ### 0.0
2024-Jan-09 Tue ### 29.27 ### 29.27 ### ### ###
2024-Jan-08 Mon 29 ### ### ### 1,755 0 ### ### 0.0
2024-Jan-05 Fri ### ### 29 29 1,476 ### 36.7 36.7 ###
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 6,477 0 ### ### 0.0
2024-Jan-02 Tue 29.22 ### 29.2 ### 68.1 68.1 0.0
2023-Dec-29 Fri ### ### ### ### 4,354 0 28.1 28.1 0.0
2023-Dec-28 Thu 29.45 29.45 29.44 29.44 2,040 ### ### ### 2.1
2023-Dec-27 Wed ### 29.4 ### 29.29 24,683 362,840 ### ### 2.1
2023-Dec-22 Fri 29.21 29.21 ### ### 32.3 32.3 0.0
2023-Dec-21 Thu ### ### ### ### 28.0 28.0 0.0
2023-Dec-20 Wed ### 29.2 ### 29.2 13,145 ### ### ### 2.1
2023-Dec-19 Tue 28.86 29 28.86 ### ### ### 0.0
2023-Dec-18 Mon ### ### 28.72 28.78 ### ### 2.1
2023-Dec-15 Fri 28.78 ### 28.78 28.89 67.3 67.3 ###
2023-Dec-14 Thu 28.25 28.7 28.25 28.7 ### ### ###
2023-Dec-13 Wed ### 28.27 ### 28.21 15,276 215,926 73.0 73.0 ###
2023-Dec-12 Tue ### ### ### ### 72.3 72.3 0.0
2023-Dec-11 Mon 28 ### ### ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 12:08:05 thru 2026-04-29 12:08:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000