(REH) REECE LIMITED home page - Stock Trading Printable OzSuper

(REH) REECE LIMITED home page...

TOC Company Info for REH Fundamental

Listing Code	REH
Listing Name	REECE LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	REECE AUSTRALIA LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REH4

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for REH .. Tuesday 16th December 2025

REH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company REH

DATE	###	###	###	###	###	###
SHARE PRICE		26.75	28	24.5	25.28	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	39.45	41.25
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for REH Options

Score Company REH for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-09	^{2026-04-10 04:05 GMT,} Price Closed at $14.6	3
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2026-Apr-09 Thu
2	< an >	2020-03-26	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-18	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-17	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-10-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-10-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-10-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-10-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2018-10-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked
14	< an	2015-11-19	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Reece Australia Limited... New Code (REH) Reece Limited

News Options owned by REH Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	REHB18	###	ASX	P	###	14.25	A	###	REH	OS
2	REHB28	###	ASX	C	###	14.5	A	###	REH	OS
3	REHB38	###	ASX	P	###	14.5	A	###	REH	OS
4	REHB48	###	ASX	C	###	14.75	A	###	REH	OS
5	REHB58	###	ASX	P	###	14.75	A	###	REH	OS
6	REHB68	###	ASX	C	###	###	A	###	REH	OS
7	REHB78	###	ASX	P	###	###	A	###	REH	OS
8	REHB88	###	ASX	C	###	15.5	A	###	REH	OS
9	REHB98	###	ASX	P	###	15.5	A	###	REH	OS
10	REHBF8	###	ASX	C	###	###	A	###	REH	OS
11	REHBG8	###	ASX	P	###	###	A	###	REH	OS
12	REHBH8	###	ASX	C	###	16.5	A	###	REH	OS
13	REHBI8	###	ASX	P	###	16.5	A	###	REH	OS
14	REHBJ8	###	ASX	C	###	###	A	###	REH	OS
15	REHBK8	###	ASX	P	###	###	A	###	REH	OS
16	REHBL8	###	ASX	C	###	17.5	A	###	REH	OS
17	REHBM8	###	ASX	P	###	17.5	A	###	REH	OS
18	REHBO8	###	ASX	C	###	###	A	###	REH	OS
19	REHBP8	###	ASX	P	###	###	A	###	REH	OS
20	REHBQ8	###	ASX	C	###	18.5	A	###	REH	OS
21	REHBR8	###	ASX	P	###	18.5	A	###	REH	OS
22	REHBS8	###	ASX	C	###	###	A	###	REH	OS
23	REHBS9	###	ASX	C	###	8.5	A	###	REH	OS
24	REHBT8	###	ASX	P	###	###	A	###	REH	OS
25	REHBT9	###	ASX	P	###	8.5	A	###	REH	OS
26	REHBU8	###	ASX	C	###	19.5	A	###	REH	OS
27	REHBU9	###	ASX	C	###	9.51	E	###	REH	OS
28	REHBV8	###	ASX	P	###	19.5	A	###	REH	OS
29	REHBV9	###	ASX	P	###	9.51	E	###	REH	OS
30	REHBW8	###	ASX	C	###	14.76	E	###	REH	OS
31	REHBW9	###	ASX	C	###	8.75	A	###	REH	OS
32	REHBX8	###	ASX	P	###	14.76	E	###	REH	OS
33	REHBX9	###	ASX	P	###	8.75	A	###	REH	OS
34	REHBY8	###	ASX	C	###	###	E	###	REH	OS
35	REHBY9	###	ASX	C	###	9	A	###	REH	OS
36	REHBZ8	###	ASX	P	###	###	E	###	REH	OS
37	REHBZ9	###	ASX	P	###	9	A	###	REH	OS
38	REHC18	###	ASX	C	###	15.51	E	###	REH	OS
39	REHC19	###	ASX	C	###	9.25	A	###	REH	OS
40	REHC28	###	ASX	P	###	15.51	E	###	REH	OS
41	REHC29	###	ASX	P	###	9.25	A	###	REH	OS
42	REHC38	###	ASX	C	###	###	E	###	REH	OS
43	REHC39	###	ASX	C	###	9.5	A	###	REH	OS
44	REHC48	###	ASX	P	###	###	E	###	REH	OS
45	REHC49	###	ASX	P	###	9.5	A	###	REH	OS
46	REHC58	###	ASX	C	###	16.51	E	###	REH	OS
47	REHC59	###	ASX	C	###	9.75	A	###	REH	OS
48	REHC68	###	ASX	P	###	16.51	E	###	REH	OS
49	REHC69	###	ASX	P	###	9.75	A	###	REH	OS
50	REHC78	###	ASX	C	###	###	E	###	REH	OS
51	REHC79	###	ASX	C	###	###	A	###	REH	OS
52	REHC88	###	ASX	P	###	###	E	###	REH	OS
53	REHC89	###	ASX	P	###	###	A	###	REH	OS
54	REHC98	###	ASX	C	###	17.51	E	###	REH	OS
55	REHC99	###	ASX	C	###	10.25	A	###	REH	OS
56	REHCF8	###	ASX	P	###	17.51	E	###	REH	OS
57	REHCF9	###	ASX	P	###	10.25	A	###	REH	OS
58	REHCG8	###	ASX	C	###	###	E	###	REHL	LE
59	REHCG9	###	ASX	C	###	10.5	A	###	REH	OS
60	REHCH8	###	ASX	C	###	20	A	###	REH	OS
61	REHCH9	###	ASX	P	###	10.5	A	###	REH	OS
62	REHCI8	###	ASX	P	###	20	A	###	REH	OS
63	REHCI9	###	ASX	C	###	10.75	A	###	REH	OS
64	REHCJ8	###	ASX	C	###	###	E	###	REH	OS
65	REHCJ9	###	ASX	P	###	10.75	A	###	REH	OS
66	REHCK8	###	ASX	P	###	###	E	###	REH	OS
67	REHCK9	###	ASX	C	###	###	A	###	REH	OS
68	REHCL8	###	ASX	C	###	20.5	A	###	REH	OS
69	REHCL9	###	ASX	P	###	###	A	###	REH	OS
70	REHCM8	###	ASX	P	###	20.5	A	###	REH	OS
71	REHCM9	###	ASX	C	###	11.25	A	###	REH	OS
72	REHCN8	###	ASX	C	###	18.51	E	###	REH	OS
73	REHCN9	###	ASX	P	###	11.25	A	###	REH	OS
74	REHCO8	###	ASX	P	###	18.51	E	###	REH	OS
75	REHCO9	###	ASX	C	###	11.5	A	###	REH	OS
76	REHCP9	###	ASX	P	###	11.5	A	###	REH	OS
77	REHCQ9	###	ASX	C	###	11.75	A	###	REH	OS
78	REHCR9	###	ASX	P	###	11.75	A	###	REH	OS
79	REHCS9	###	ASX	C	###	###	A	###	REH	OS
80	REHCT9	###	ASX	P	###	###	A	###	REH	OS
81	REHCU9	###	ASX	C	###	12.25	A	###	REH	OS
82	REHCV9	###	ASX	P	###	12.25	A	###	REH	OS
83	REHCW9	###	ASX	C	###	9.76	E	###	REH	OS
84	REHCX9	###	ASX	P	###	9.76	E	###	REH	OS
85	REHCY9	###	ASX	C	###	###	E	###	REH	OS
86	REHCZ9	###	ASX	P	###	###	E	###	REH	OS
87	REHD19	###	ASX	C	###	10.26	E	###	REH	OS
88	REHD28	###	ASX	C	###	21	A	###	REH	OS
89	REHD29	###	ASX	P	###	10.26	E	###	REH	OS
90	REHD38	###	ASX	P	###	21	A	###	REH	OS
91	REHD39	###	ASX	C	###	10.51	E	###	REH	OS
92	REHD48	###	ASX	C	###	###	E	###	REH	OS
93	REHD49	###	ASX	P	###	10.51	E	###	REH	OS
94	REHD58	###	ASX	P	###	###	E	###	REH	OS
95	REHD59	###	ASX	C	###	10.76	E	###	REH	OS
96	REHD69	###	ASX	P	###	10.76	E	###	REH	OS
97	REHD79	###	ASX	C	###	###	E	###	REH	OS
98	REHD89	###	ASX	P	###	###	E	###	REH	OS
99	REHD99	###	ASX	C	###	11.26	E	###	REH	OS
100	REHDK9	###	ASX	P	###	11.26	E	###	REH	OS
101	REHDL9	###	ASX	C	###	###	E	###	REHL	LE
102	REHDM9	###	ASX	C	###	8.5	A	###	REH	OS
103	REHDN9	###	ASX	P	###	8.5	A	###	REH	OS
104	REHDO9	###	ASX	C	###	9.51	E	###	REH	OS
105	REHDP9	###	ASX	P	###	9.51	E	###	REH	OS
106	REHDQ9	###	ASX	C	###	12.5	A	###	REH	OS
107	REHDR9	###	ASX	P	###	12.5	A	###	REH	OS
108	REHDS9	###	ASX	C	###	12.75	A	###	REH	OS
109	REHDT9	###	ASX	P	###	12.75	A	###	REH	OS
110	REHDU9	###	ASX	C	###	###	A	###	REH	OS
111	REHDV9	###	ASX	P	###	###	A	###	REH	OS
112	REHDW9	###	ASX	C	###	13.25	A	###	REH	OS
113	REHDX9	###	ASX	P	###	13.25	A	###	REH	OS
114	REHDY9	###	ASX	C	###	13.5	A	###	REH	OS
115	REHDZ9	###	ASX	P	###	13.5	A	###	REH	OS
116	REHE19	###	ASX	C	###	11.51	E	###	REH	OS
117	REHE29	###	ASX	P	###	11.51	E	###	REH	OS
118	REHE39	###	ASX	C	###	11.76	E	###	REH	OS
119	REHE49	###	ASX	P	###	11.76	E	###	REH	OS
120	REHE59	###	ASX	C	###	###	E	###	REH	OS
121	REHE69	###	ASX	P	###	###	E	###	REH	OS
122	REHE79	###	ASX	C	###	12.26	E	###	REH	OS
123	REHE89	###	ASX	P	###	12.26	E	###	REH	OS
124	REHE99	###	ASX	C	###	12.51	E	###	REH	OS
125	REHEF9	###	ASX	P	###	12.51	E	###	REH	OS
126	REHEI9	###	ASX	C	###	10.25	A	###	REH	OS
127	REHEJ9	###	ASX	P	###	10.25	A	###	REH	OS
128	REHEK9	###	ASX	C	###	10.5	A	###	REH	OS
129	REHEL9	###	ASX	P	###	10.5	A	###	REH	OS
130	REHEM9	###	ASX	C	###	10.75	A	###	REH	OS
131	REHEN9	###	ASX	P	###	10.75	A	###	REH	OS
132	REHEO9	###	ASX	C	###	###	A	###	REH	OS
133	REHEP9	###	ASX	P	###	###	A	###	REH	OS
134	REHEQ9	###	ASX	C	###	11.25	A	###	REH	OS
135	REHER9	###	ASX	P	###	11.25	A	###	REH	OS
136	REHES9	###	ASX	C	###	11.5	A	###	REH	OS
137	REHET9	###	ASX	P	###	11.5	A	###	REH	OS
138	REHEU9	###	ASX	C	###	11.75	A	###	REH	OS
139	REHEV9	###	ASX	P	###	11.75	A	###	REH	OS
140	REHEW9	###	ASX	C	###	###	A	###	REH	OS
141	REHEX9	###	ASX	P	###	###	A	###	REH	OS
142	REHEY9	###	ASX	C	###	12.25	A	###	REH	OS
143	REHEZ9	###	ASX	P	###	12.25	A	###	REH	OS
144	REHF19	###	ASX	C	###	12.5	A	###	REH	OS
145	REHF29	###	ASX	P	###	12.5	A	###	REH	OS
146	REHF39	###	ASX	C	###	12.75	A	###	REH	OS
147	REHF49	###	ASX	P	###	12.75	A	###	REH	OS
148	REHF59	###	ASX	C	###	###	A	###	REH	OS
149	REHF69	###	ASX	P	###	###	A	###	REH	OS
150	REHF78	###	ASX	C	###	12.25	A	###	REH	OS
151	REHF79	###	ASX	C	###	13.25	A	###	REH	OS
152	REHF88	###	ASX	P	###	12.25	A	###	REH	OS
153	REHF89	###	ASX	P	###	13.25	A	###	REH	OS
154	REHF98	###	ASX	C	###	12.5	A	###	REH	OS
155	REHF99	###	ASX	C	###	13.5	A	###	REH	OS
156	REHFF8	###	ASX	P	###	12.5	A	###	REH	OS
157	REHFF9	###	ASX	P	###	13.5	A	###	REH	OS
158	REHFG8	###	ASX	C	###	12.75	A	###	REH	OS
159	REHFG9	###	ASX	C	###	13.75	A	###	REH	OS
160	REHFH8	###	ASX	P	###	12.75	A	###	REH	OS
161	REHFH9	###	ASX	P	###	13.75	A	###	REH	OS
162	REHFI8	###	ASX	C	###	###	A	###	REH	OS
163	REHFI9	###	ASX	C	###	11.26	E	###	REH	OS
164	REHFJ8	###	ASX	P	###	###	A	###	REH	OS
165	REHFJ9	###	ASX	P	###	11.26	E	###	REH	OS
166	REHFK8	###	ASX	C	###	13.25	A	###	REH	OS
167	REHFK9	###	ASX	C	###	11.51	E	###	REH	OS
168	REHFL8	###	ASX	P	###	13.25	A	###	REH	OS
169	REHFL9	###	ASX	P	###	11.51	E	###	REH	OS
170	REHFM8	###	ASX	C	###	13.5	A	###	REH	OS
171	REHFM9	###	ASX	C	###	11.76	E	###	REH	OS
172	REHFN8	###	ASX	P	###	13.5	A	###	REH	OS
173	REHFN9	###	ASX	P	###	11.76	E	###	REH	OS
174	REHFO8	###	ASX	C	###	13.26	E	###	REH	OS
175	REHFO9	###	ASX	C	###	###	E	###	REH	OS
176	REHFP8	###	ASX	P	###	13.26	E	###	REH	OS
177	REHFP9	###	ASX	P	###	###	E	###	REH	OS
178	REHFQ8	###	ASX	C	###	13.51	E	###	REH	OS
179	REHFQ9	###	ASX	C	###	12.26	E	###	REH	OS
180	REHFR8	###	ASX	P	###	13.51	E	###	REH	OS
181	REHFR9	###	ASX	P	###	12.26	E	###	REH	OS
182	REHFS8	###	ASX	C	###	13.76	E	###	REH	OS
183	REHFS9	###	ASX	C	###	12.51	E	###	REH	OS
184	REHFT8	###	ASX	P	###	13.76	E	###	REH	OS
185	REHFT9	###	ASX	P	###	12.51	E	###	REH	OS
186	REHFU8	###	ASX	C	###	###	E	###	REH	OS
187	REHFU9	###	ASX	C	###	12.76	E	###	REH	OS
188	REHFV8	###	ASX	P	###	###	E	###	REH	OS
189	REHFV9	###	ASX	P	###	12.76	E	###	REH	OS
190	REHFW8	###	ASX	C	###	14.26	E	###	REH	OS
191	REHFW9	###	ASX	C	###	13.75	A	###	REH	OS
192	REHFX8	###	ASX	P	###	14.26	E	###	REH	OS
193	REHFX9	###	ASX	P	###	13.75	A	###	REH	OS
194	REHFY8	###	ASX	C	###	14.51	E	###	REH	OS
195	REHFY9	###	ASX	C	###	12.76	E	###	REH	OS
196	REHFZ8	###	ASX	P	###	14.51	E	###	REH	OS
197	REHFZ9	###	ASX	P	###	12.76	E	###	REH	OS
198	REHG19	###	ASX	C	###	###	E	###	REHL	LE
199	REHG29	###	ASX	C	###	###	A	###	REH	OS
200	REHG39	###	ASX	P	###	###	A	###	REH	OS
201	REHG49	###	ASX	C	###	###	E	###	REH	OS
202	REHG59	###	ASX	P	###	###	E	###	REH	OS
203	REHG69	###	ASX	C	###	9.75	A	###	REH	OS
204	REHG79	###	ASX	P	###	9.75	A	###	REH	OS
205	REHG89	###	ASX	C	###	10.76	E	###	REH	OS
206	REHG99	###	ASX	P	###	10.76	E	###	REH	OS
207	REHGM9	###	ASX	C	###	###	A	###	REH	OS
208	REHGN9	###	ASX	P	###	###	A	###	REH	OS
209	REHGO9	###	ASX	C	###	###	E	###	REH	OS
210	REHGP9	###	ASX	P	###	###	E	###	REH	OS
211	REHGQ9	###	ASX	C	###	###	A	###	REH	OS
212	REHGR9	###	ASX	P	###	###	A	###	REH	OS
213	REHGS9	###	ASX	C	###	###	E	###	REH	OS
214	REHGT9	###	ASX	P	###	###	E	###	REH	OS
215	REHGU9	###	ASX	C	###	9.5	A	###	REH	OS
216	REHGV9	###	ASX	P	###	9.5	A	###	REH	OS
217	REHGW9	###	ASX	C	###	10.51	E	###	REH	OS
218	REHGX9	###	ASX	P	###	10.51	E	###	REH	OS
219	REHGY9	###	ASX	C	###	9.25	A	###	REH	OS
220	REHGZ9	###	ASX	P	###	9.25	A	###	REH	OS
221	REHI19	###	ASX	C	###	10.26	E	###	REH	OS
222	REHI29	###	ASX	P	###	10.26	E	###	REH	OS
223	REHJ28	###	ASX	C	###	11.75	A	###	REH	OS
224	REHJ38	###	ASX	P	###	11.75	A	###	REH	OS
225	REHJ48	###	ASX	C	###	###	A	###	REH	OS
226	REHJ58	###	ASX	P	###	###	A	###	REH	OS
227	REHJ68	###	ASX	C	###	12.76	E	###	REH	OS
228	REHJ78	###	ASX	P	###	12.76	E	###	REH	OS
229	REHJ88	###	ASX	C	###	###	E	###	REH	OS
230	REHJ98	###	ASX	P	###	###	E	###	REH	OS
231	REHK38	###	ASX	C	###	11.5	A	###	REH	OS
232	REHK48	###	ASX	P	###	11.5	A	###	REH	OS
233	REHK58	###	ASX	C	###	12.51	E	###	REH	OS
234	REHK68	###	ASX	P	###	12.51	E	###	REH	OS
235	REHMB8	###	ASX	C	###	11.25	A	###	REH	OS
236	REHMC8	###	ASX	P	###	11.25	A	###	REH	OS
237	REHMD8	###	ASX	C	###	12.26	E	###	REH	OS
238	REHME8	###	ASX	P	###	12.26	E	###	REH	OS
239	REHUK8	###	ASX	C	###	###	A	###	REH	OS
240	REHUL8	###	ASX	P	###	###	A	###	REH	OS
241	REHUM8	###	ASX	C	###	10.25	A	###	REH	OS
242	REHUN8	###	ASX	P	###	10.25	A	###	REH	OS
243	REHUO8	###	ASX	C	###	10.5	A	###	REH	OS
244	REHUP8	###	ASX	P	###	10.5	A	###	REH	OS
245	REHUQ8	###	ASX	C	###	10.75	A	###	REH	OS
246	REHUR8	###	ASX	P	###	10.75	A	###	REH	OS
247	REHUS8	###	ASX	C	###	###	A	###	REH	OS
248	REHUT8	###	ASX	P	###	###	A	###	REH	OS
249	REHUU8	###	ASX	C	###	###	E	###	REH	OS
250	REHUV8	###	ASX	P	###	###	E	###	REH	OS
251	REHUW8	###	ASX	C	###	11.26	E	###	REH	OS
252	REHUX8	###	ASX	P	###	11.26	E	###	REH	OS
253	REHUY8	###	ASX	C	###	11.51	E	###	REH	OS
254	REHUZ8	###	ASX	P	###	11.51	E	###	REH	OS
255	REHV18	###	ASX	C	###	11.76	E	###	REH	OS
256	REHV28	###	ASX	P	###	11.76	E	###	REH	OS
257	REHV38	###	ASX	C	###	###	E	###	REH	OS
258	REHV48	###	ASX	P	###	###	E	###	REH	OS
259	REHXK8	###	ASX	C	###	9.25	A	###	REH	OS
260	REHXL8	###	ASX	P	###	9.25	A	###	REH	OS
261	REHXM8	###	ASX	C	###	9.5	A	###	REH	OS
262	REHXN8	###	ASX	P	###	9.5	A	###	REH	OS
263	REHXO8	###	ASX	C	###	9.75	A	###	REH	OS
264	REHXP8	###	ASX	P	###	9.75	A	###	REH	OS
265	REHXQ8	###	ASX	C	###	10.26	E	###	REH	OS
266	REHXR8	###	ASX	P	###	10.26	E	###	REH	OS
267	REHXS8	###	ASX	C	###	10.51	E	###	REH	OS
268	REHXT8	###	ASX	P	###	10.51	E	###	REH	OS
269	REHXU8	###	ASX	C	###	10.76	E	###	REH	OS
270	REHXV8	###	ASX	P	###	10.76	E	###	REH	OS
271	REHYQ8	###	ASX	C	###	9	A	###	REH	OS
272	REHYR8	###	ASX	P	###	9	A	###	REH	OS
273	REHYS8	###	ASX	C	###	###	E	###	REH	OS
274	REHYT8	###	ASX	P	###	###	E	###	REH	OS
275	REHZO8	###	ASX	C	###	8.75	A	###	REH	OS
276	REHZP8	###	ASX	P	###	8.75	A	###	REH	OS
277	REHZQ8	###	ASX	C	###	9.76	E	###	REH	OS
278	REHZR8	###	ASX	P	###	9.76	E	###	REH	OS
279	REHZU7	###	ASX	C	###	13.75	A	###	REH	OS
280	REHZV7	###	ASX	P	###	13.75	A	###	REH	OS
281	REHZW7	###	ASX	C	###	###	A	###	REH	OS
282	REHZX7	###	ASX	P	###	###	A	###	REH	OS
283	REHZY7	###	ASX	C	###	14.25	A	###	REH	OS

Options Warrants owned by REH Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	REHKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	REHKOR	###	MINI Put	###	1	19.7259	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (REH) REECE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	5.85	1	0.0
MAX	###	###	98.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for REH

Weekly Format Enhanced Daily Prices for REH Basic

End of day Prices (Enhanced format),

last 120 Days for (REH) REECE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.65
2026-Apr-24 Fri	13.43	13.71	13.29	###	586,542	###	###	###	###
2026-Apr-23 Thu	13.22	13.59	###	13.49	###	7,456,243	2.0	85.7	###
2026-Apr-22 Wed	13.28	13.5	###	13.4	524,429	6,972,283	###	###	20.6
2026-Apr-21 Tue	###	13.29	###	###	###	###	-0.1	###	###
2026-Apr-20 Mon	12.71	###	12.7	###	684,556	###	2.0	83.1	###
2026-Apr-17 Fri	###	###	###	12.71	739,041	9,515,152	###	###	###
2026-Apr-16 Thu	12.75	###	###	###	###	13,243,581	3.0	82.7	20.2
2026-Apr-15 Wed	13.88	###	13.8	13.86	526,326	###	-0.1	###	###
2026-Apr-14 Tue	###	14.2	13.72	13.75	469,627	###	###	19.2	###
2026-Apr-13 Mon	###	14.29	13.78	13.78	###	9,297,626	-2.9	###	21.2
2026-Apr-10 Fri	14.87	###	###	###	589,284	8,574,082	-4.6	8.0	###
2026-Apr-09 Thu	14.58	###	###	###	###	###	###	###	###
2026-Apr-08 Wed	###	###	13.81	###	513,724	7,302,586	###	###	22.5
2026-Apr-07 Tue	13.5	13.86	13.28	###	###	###	###	###	###
2026-Apr-02 Thu	13.45	13.8	###	###	357,359	###	###	41.1	###
2026-Apr-01 Wed	###	###	13.26	13.45	452,974	6,083,440	0.7	60.7	20.7
2026-Mar-31 Tue	13.8	13.81	###	13.26	720,523	9,719,855	###	###	20.4
2026-Mar-30 Mon	###	###	13.71	13.81	###	6,164,077	-1.3	33.7	###
2026-Mar-27 Fri	###	14.26	###	14.24	284,156	4,016,545	###	74.9	21.9
2026-Mar-26 Thu	###	14.44	###	14.25	###	7,122,350	0.4	###	###
2026-Mar-25 Wed	###	14.54	###	###	###	5,899,546	1.8	###	###
2026-Mar-24 Tue	###	###	13.59	###	809,185	11,186,982	2.6	###	###
2026-Mar-23 Mon	###	13.7	12.55	###	###	###	5.1	###	21.0
2026-Mar-20 Fri	13.89	###	###	###	2,221,478	###	-1.4	28.9	###
2026-Mar-19 Thu	###	###	###	###	###	###	###	###	###
2026-Mar-18 Wed	14.2	###	###	14.22	###	###	0.1	###	###
2026-Mar-17 Tue	###	14.425	###	###	567,488	8,042,723	###	67.9	###
2026-Mar-16 Mon	14.58	###	14.21	14.5	###	###	-0.5	48.0	22.3
2026-Mar-13 Fri	14.74	14.74	###	14.52	###	2,413,858	###	30.5	22.3
2026-Mar-12 Thu	14.76	###	###	14.49	###	6,357,071	-1.8	38.8	22.3
2026-Mar-11 Wed	###	###	###	###	###	6,807,155	-1.4	27.3	###
2026-Mar-10 Tue	###	###	14.88	15.2	###	10,186,657	-0.8	29.0	23.4
2026-Mar-09 Mon	###	15.5	14.41	14.74	###	###	###	###	###
2026-Mar-06 Fri	###	###	###	###	530,941	###	3.2	86.1	24.0
2026-Mar-05 Thu	15.54	15.84	15.45	15.56	738,627	###	0.1	###	23.9
2026-Mar-04 Wed	15.27	###	###	15.51	1,302,686	###	1.6	84.8	###
2026-Mar-03 Tue	15.71	15.71	15.42	15.42	###	###	-1.8	38.6	###
2026-Mar-02 Mon	15.55	15.87	###	###	###	8,912,881	0.6	###	###
2026-Feb-27 Fri	15.75	15.75	15.45	###	###	###	-0.6	###	24.1
2026-Feb-26 Thu	###	15.87	15.4	15.75	###	9,222,945	###	69.7	###
2026-Feb-25 Wed	16.7	16.87	15.56	15.88	1,164,957	18,889,777	###	7.7	###
2026-Feb-24 Tue	16.25	16.83	###	###	###	###	###	###	###
2026-Feb-23 Mon	15.25	###	###	15.88	###	###	###	###	###
2026-Feb-20 Fri	13.79	###	13.485	###	694,452	9,550,451	1.1	76.6	###
2026-Feb-19 Thu	13.75	###	###	13.88	438,970	###	0.9	###	###
2026-Feb-18 Wed	###	###	###	13.78	###	###	-1.6	20.7	21.2
2026-Feb-17 Tue	###	###	13.79	###	546,340	###	-4.7	###	21.4
2026-Feb-16 Mon	14.54	14.72	###	14.55	###	11,699,145	###	###	22.4
2026-Feb-13 Fri	14.89	###	###	14.54	###	###	-2.4	28.4	###
2026-Feb-12 Thu	###	###	###	###	551,188	###	###	###	###
2026-Feb-11 Wed	###	###	###	15.24	###	###	###	70.6	###
2026-Feb-10 Tue	14.82	###	14.78	###	443,140	6,598,354	0.9	67.8	23.0
2026-Feb-09 Mon	14.5	14.83	14.47	14.75	389,587	5,707,449	1.7	###	22.7
2026-Feb-06 Fri	14.2	14.43	###	###	###	7,751,059	###	87.1	###
2026-Feb-05 Thu	###	14.77	14.4	14.49	###	###	-0.8	###	22.3
2026-Feb-04 Wed	14.52	14.58	###	14.42	###	###	-0.7	###	22.2
2026-Feb-03 Tue	14.89	14.89	14.57	14.73	###	###	-1.1	###	###
2026-Feb-02 Mon	14.56	###	14.56	###	###	###	###	###	22.5
2026-Jan-30 Fri	###	###	14.5	14.8	###	###	-0.7	51.5	###
2026-Jan-29 Thu	###	14.82	14.28	14.82	###	15,195,452	3.0	91.3	22.8
2026-Jan-28 Wed	###	###	13.76	13.83	593,672	###	###	###	###
2026-Jan-27 Tue	13.8	###	13.71	###	686,120	###	1.2	###	###
2026-Jan-23 Fri	13.83	13.85	###	13.72	355,421	###	###	###	21.1
2026-Jan-22 Thu	###	###	13.79	###	###	###	###	###	###
2026-Jan-21 Wed	14.22	14.22	13.86	###	###	4,003,758	###	20.2	###
2026-Jan-20 Tue	14.22	14.22	###	###	###	###	###	###	###
2026-Jan-19 Mon	14.52	###	###	14.22	###	4,666,558	###	20.4	###
2026-Jan-16 Fri	###	14.745	14.49	14.5	572,556	###	-0.8	###	22.3
2026-Jan-15 Thu	###	14.77	14.51	###	###	11,733,886	###	###	###
2026-Jan-14 Wed	###	###	###	14.52	647,927	9,275,075	###	###	22.3
2026-Jan-13 Tue	14.26	14.49	###	###	602,681	8,615,324	###	###	22.1
2026-Jan-12 Mon	13.87	###	13.83	14.2	###	11,059,149	2.4	79.5	###
2026-Jan-09 Fri	13.5	###	13.49	13.76	575,259	###	1.9	82.8	###
2026-Jan-08 Thu	13.28	13.48	###	13.46	422,121	###	1.4	###	20.7
2026-Jan-07 Wed	13.2	13.46	###	###	###	4,748,528	0.8	###	###
2026-Jan-06 Tue	###	###	###	###	###	8,549,653	-1.6	###	###
2026-Jan-05 Mon	13.44	13.47	###	###	495,851	6,651,841	###	###	###
2026-Jan-02 Fri	###	13.44	13.29	###	###	###	###	60.4	###
2025-Dec-31 Wed	###	13.44	###	13.4	595,077	7,884,770	###	87.3	20.6
2025-Dec-30 Tue	###	###	###	###	###	2,889,089	-0.2	###	20.2
2025-Dec-29 Mon	###	13.2	12.89	###	###	6,580,785	-0.5	###	20.0
2025-Dec-24 Wed	###	###	###	###	###	2,094,622	###	65.4	###
2025-Dec-23 Tue	###	13.22	###	###	###	6,501,642	###	###	20.2
2025-Dec-22 Mon	12.84	###	12.8	###	992,426	###	###	###	###
2025-Dec-19 Fri	12.79	###	###	###	###	107,579,882	-0.8	25.7	###
2025-Dec-18 Thu	###	12.7	12.45	###	###	###	###	###	19.5
2025-Dec-17 Wed	12.77	12.77	12.54	###	833,579	10,548,942	-1.2	23.4	19.4
2025-Dec-16 Tue	12.46	12.75	12.46	12.7	###	###	1.9	###	19.5
2025-Dec-15 Mon	###	12.73	12.43	###	###	6,969,521	###	###	###
2025-Dec-12 Fri	12.42	###	12.26	12.56	632,521	###	1.1	74.9	###
2025-Dec-11 Thu	###	12.475	###	###	###	6,869,374	0.2	77.8	###
2025-Dec-10 Wed	###	###	###	###	###	8,663,876	###	9.2	###
2025-Dec-09 Tue	12.53	12.74	###	12.45	534,188	###	###	36.3	###
2025-Dec-08 Mon	12.4	12.8	###	12.72	836,429	10,497,183	2.6	###	###
2025-Dec-05 Fri	12.49	12.52	12.28	12.41	501,847	###	-0.6	###	19.1
2025-Dec-04 Thu	12.24	###	12.185	###	453,254	5,579,556	###	###	###
2025-Dec-03 Wed	###	###	###	12.25	###	###	-1.0	###	###
2025-Dec-02 Tue	12.21	12.43	###	###	###	###	1.2	###	19.0
2025-Dec-01 Mon	###	###	###	12.46	405,848	5,071,070	-1.6	###	###
2025-Nov-28 Fri	12.7	###	###	12.71	715,948	###	0.1	###	###
2025-Nov-27 Thu	###	###	###	12.73	1,041,120	###	3.1	###	19.6
2025-Nov-26 Wed	12.5	12.59	12.23	12.24	###	5,013,242	-2.1	###	###
2025-Nov-25 Tue	###	###	###	###	514,828	6,286,049	###	###	###
2025-Nov-24 Mon	###	12.52	###	###	###	16,692,243	9.0	97.1	###
2025-Nov-21 Fri	10.51	11.28	10.45	###	1,095,154	11,898,848	4.5	94.6	16.9
2025-Nov-20 Thu	10.56	###	10.56	10.75	661,074	7,113,156	###	74.6	16.5
2025-Nov-19 Wed	10.58	10.84	10.56	###	###	5,128,852	0.4	71.3	16.3
2025-Nov-18 Tue	###	###	10.55	###	1,070,281	11,516,223	-1.9	43.2	###
2025-Nov-17 Mon	###	10.985	###	###	###	###	-0.5	30.6	16.8
2025-Nov-14 Fri	10.89	###	10.79	###	###	5,010,156	0.6	72.2	###
2025-Nov-13 Thu	11.2	11.24	10.78	###	1,196,024	13,168,224	###	###	###
2025-Nov-12 Wed	###	###	10.875	###	###	###	###	###	17.2
2025-Nov-11 Tue	###	11.27	###	###	###	5,574,456	-1.1	###	17.0
2025-Nov-10 Mon	###	###	###	###	578,675	###	1.2	62.9	###
2025-Nov-07 Fri	###	###	###	###	###	5,546,259	###	33.9	###
2025-Nov-06 Thu	###	###	11.055	###	###	4,583,380	###	25.9	17.2
2025-Nov-05 Wed	###	###	10.955	11.25	792,447	###	-0.9	###	17.3
2025-Nov-04 Tue	11.73	11.73	11.28	###	508,276	###	-3.2	###	###
2025-Nov-03 Mon	11.81	###	11.53	11.57	###	7,487,441	###	29.8	17.8
2025-Oct-31 Fri	###	###	###	###	###	###	-3.5	###	18.0

Enhanced Basic Format Daily Prices for REH Bottom

Basic Prices for REH

Server processing from 2026-04-25 10:37:31 thru 2026-04-25 10:37:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

(REH) REECE LIMITED home page...

Various chartings for (REH) REECE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),