Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 07:04:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED Daily Prices...

     Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for REH .. Wednesday 21st August 2024

REH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 16.25 16.59 16.21 16.22 ### ### 1.2
2025-May-01 Thu 15.76 ### 15.76 ### 739,754 ### 89.3 89.3 0.0
2025-Apr-30 Wed 15.7 ### 15.54 15.77 1,961,241 15,238,842 71.9 71.9 ###
2025-Apr-29 Tue 15.44 15.71 15.44 ### 558,628 ### 73.2 73.2 0.0
2025-Apr-28 Mon 15.77 ### ### ### 37.5 37.5 0.0
2025-Apr-24 Thu 15.49 15.75 15.44 15.51 ### ### 1.1
2025-Apr-23 Wed 15.5 15.84 ### 15.51 778,683 ### 66.7 66.7 1.1
2025-Apr-22 Tue 15.24 15.45 14.82 ### ### ### 0.0
2025-Apr-17 Thu ### 15.46 ### 15.4 ### ### ###
2025-Apr-16 Wed ### 15.7 15.2 15.24 16.2 16.2 1.1
2025-Apr-15 Tue ### ### 15.8 15.8 ### ### 1.1
2025-Apr-14 Mon ### 16.26 15.74 16.21 73.4 73.4 1.2
2025-Apr-11 Fri ### ### 15.475 ### 59.5 59.5 0.0
2025-Apr-10 Thu 16.5 ### 15.56 ### ### ### 0.0
2025-Apr-09 Wed ### ### 14.45 14.79 ### ### ###
2025-Apr-08 Tue 14.71 ### 14.59 14.88 1,078,748 ### ### ### 1.1
2025-Apr-07 Mon 13.59 14.8 ### 14.75 1,101,052 8,147,784 ### ### ###
2025-Apr-04 Fri 14.48 14.59 ### 14.23 38.4 38.4 ###
2025-Apr-03 Thu 14.82 15.46 ### ### 1,171,070 9,052,371 33.1 33.1 0.0
2025-Apr-02 Wed 15.7 15.81 ### 15.4 609,088 4,814,840 27.9 27.9 ###
2025-Apr-01 Tue ### ### ### 15.46 28.8 28.8 1.1
2025-Mar-31 Mon 15.59 15.79 ### ### 79.3 79.3 0.0
2025-Mar-28 Fri 15.51 ### 15.43 ### 724,953 ### ### ### 0.0
2025-Mar-27 Thu ### ### 15.44 15.54 ### ### ###
2025-Mar-26 Wed 15.89 ### ### 15.8 677,723 0 ### ### 1.1
2025-Mar-25 Tue ### ### ### ### 709,258 0 ### ### 0.0
2025-Mar-24 Mon 15.76 15.86 15.41 15.49 625,376 9,777,753 ### ### ###
2025-Mar-21 Fri ### ### 15.56 15.79 ### ### 1.1
2025-Mar-20 Thu 15.75 ### 15.545 ### ### ### 0.0
2025-Mar-19 Wed 15.8 15.86 15.52 ### ### ### 0.0
2025-Mar-18 Tue ### ### 15.74 ### 727,753 ### ### ### 0.0
2025-Mar-17 Mon ### ### 15.79 ### 613,571 4,844,143 ### ### 0.0
2025-Mar-14 Fri ### ### 15.88 ### 574,553 4,561,950 ### ### 0.0
2025-Mar-13 Thu ### 16.29 15.85 ### ### ### 0.0
2025-Mar-12 Wed 15.76 ### ### ### 956,523 0 ### ### 0.0
2025-Mar-11 Tue ### 16.27 15.81 ### ### ### 0.0
2025-Mar-10 Mon ### 16.87 ### 16.2 459,320 ### ### ### 1.2
2025-Mar-07 Fri 16.7 16.89 16.54 ### 40.0 40.0 0.0
2025-Mar-06 Thu 16.88 ### ### 16.85 664,848 0 ### ### ###
2025-Mar-05 Wed 17.23 ### 16.78 16.85 19.9 19.9 ###
2025-Mar-04 Tue ### ### ### ### 477,424 0 34.0 34.0 0.0
2025-Mar-03 Mon 17.49 17.83 17.4 17.55 1,008,340 ### ### ### ###
2025-Feb-28 Fri ### 17.58 ### 17.25 2,162,828 19,011,258 78.3 78.3 1.2
2025-Feb-27 Thu 17.73 17.82 17.21 17.21 1,094,447 ### ### ### ###
2025-Feb-26 Wed ### ### 17.55 17.57 17.7 17.7 1.3
2025-Feb-25 Tue ### ### ### 18.2 1,270,555 0 ### ### ###
2025-Feb-24 Mon 20.84 ### 18.78 ### 1,676,173 ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 35.1 35.1 0.0
2025-Feb-20 Thu ### ### 21.145 ### 530,427 ### ### ### 0.0
2025-Feb-19 Wed ### 22.2 21.53 ### ### ### 0.0
2025-Feb-18 Tue ### 22.8 21.85 21.89 13.7 13.7 ###
2025-Feb-17 Mon 22.48 22.72 ### 22.27 ### ### ###
2025-Feb-14 Fri ### 23.2 22.43 22.48 ### ### 1.6
2025-Feb-13 Thu ### ### ### 22.46 260,825 0 ### ### 1.6
2025-Feb-12 Wed ### 22.87 22.46 22.87 269,788 6,114,745 80.6 80.6 ###
2025-Feb-11 Tue 22.8 ### ### ### 31.4 31.4 0.0
2025-Feb-10 Mon 22.84 ### 22.7 22.7 26.4 26.4 ###
2025-Feb-07 Fri 23.5 23.58 ### 23.23 ### ### ###
2025-Feb-06 Thu 23.44 23.46 ### 23.41 32.4 32.4 1.7
2025-Feb-05 Wed 22.72 23.21 22.5 ### 79.2 79.2 0.0
2025-Feb-04 Tue ### ### 22.4 22.45 9.8 9.8 ###
2025-Feb-03 Mon ### ### 22.78 ### ### ### 0.0
2025-Jan-31 Fri ### ### 23.88 ### 466,649 5,571,789 ### ### 0.0
2025-Jan-30 Thu 24.22 ### ### ### 31.3 31.3 0.0
2025-Jan-29 Wed ### 24.29 23.52 ### 318,583 7,615,726 79.1 79.1 0.0
2025-Jan-28 Tue ### 23.56 ### ### 247,173 ### 72.7 72.7 0.0
2025-Jan-24 Fri ### ### ### 23.42 76.0 76.0 1.7
2025-Jan-23 Thu ### ### ### ### 296,450 0 ### ### 0.0
2025-Jan-22 Wed 23.76 ### ### 23.78 218,825 0 68.4 68.4 1.7
2025-Jan-21 Tue 23.53 23.59 ### 23.53 ### ### ###
2025-Jan-20 Mon 22.84 23.28 ### 23.22 84.1 84.1 1.7
2025-Jan-17 Fri ### ### ### 22.76 314,428 0 ### ### 1.6
2025-Jan-16 Thu 22.88 ### 22.71 22.83 421,854 4,790,152 34.8 34.8 ###
2025-Jan-15 Wed 22.52 22.7 22.42 22.45 351,127 7,921,425 ### ### ###
2025-Jan-14 Tue ### 22.45 ### 22.43 178,456 ### ### ### 1.6
2025-Jan-13 Mon 22.29 ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### 22.51 22.57 276,576 ### 10.8 10.8 1.6
2025-Jan-09 Thu ### ### 22.53 22.85 316,054 3,560,348 79.2 79.2 1.6
2025-Jan-08 Wed ### ### 22.26 ### ### ### 0.0
2025-Jan-07 Tue 22.58 ### 22.52 ### 310,455 3,495,723 ### ### 0.0
2025-Jan-06 Mon ### ### 22.57 22.75 36.4 36.4 1.6
2025-Jan-03 Fri ### ### ### 22.87 ### ### ###
2025-Jan-02 Thu ### 22.73 ### 22.58 185,142 ### ### ### 1.6
2024-Dec-31 Tue ### ### ### ### 19.2 19.2 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri 23.42 23.42 22.52 ### 143,689 ### 15.7 15.7 0.0
2024-Dec-24 Tue ### 23.22 22.86 22.86 23.2 23.2 1.6
2024-Dec-23 Mon 23 ### 22.54 ### 201,340 ### 62.4 62.4 0.0
2024-Dec-20 Fri 22.86 ### ### 22.78 35.2 35.2 1.6
2024-Dec-19 Thu 22.73 23.24 22.48 ### 78.5 78.5 0.0
2024-Dec-18 Wed 23.74 23.78 23.28 23.42 506,553 ### 21.9 21.9 1.7
2024-Dec-17 Tue 23.5 23.74 23.41 23.74 530,427 ### 74.3 74.3 1.7
2024-Dec-16 Mon 23.84 ### 23.4 23.42 1,281,322 ### ### ### 1.7
2024-Dec-13 Fri ### ### 23.58 23.8 373,183 4,399,827 ### ### 1.7
2024-Dec-12 Thu 24.43 ### ### ### 314,784 0 ### ### 0.0
2024-Dec-11 Wed 24.7 24.75 ### ### 1,496,978 ### ### ### 0.0
2024-Dec-10 Tue 25.27 ### 24.76 24.76 23.9 23.9 1.8
2024-Dec-09 Mon 25.72 25.73 ### ### ### ### 0.0
2024-Dec-06 Fri 24.77 ### 24.73 25.53 241,251 ### 87.1 87.1 ###
2024-Dec-05 Thu 25.76 ### 25.42 25.52 355,289 4,515,723 27.9 27.9 1.8
2024-Dec-04 Wed ### 25.86 25.52 25.75 70.1 70.1 ###
2024-Dec-03 Tue ### ### ### ### 65.8 65.8 0.0
2024-Dec-02 Mon 25.8 26.23 25.73 25.73 41.1 41.1 1.8
2024-Nov-29 Fri 25.54 25.88 25.46 25.74 387,579 9,949,152 71.6 71.6 1.8
2024-Nov-28 Thu 25.74 ### 25.59 25.59 28.3 28.3 1.8
2024-Nov-27 Wed 25.53 ### ### ### 72.6 72.6 0.0
2024-Nov-26 Tue 25.26 25.81 ### 25.57 ### ### ###
2024-Nov-25 Mon 24.83 25.27 ### ### 1,004,554 ### 76.8 76.8 0.0
2024-Nov-22 Fri ### ### 23.83 ### 467,824 5,574,122 80.2 80.2 0.0
2024-Nov-21 Thu 24.22 ### 23.7 23.72 ### ### 1.7
2024-Nov-20 Wed ### ### 24.22 24.22 ### ### 1.7
2024-Nov-19 Tue 24.52 ### 24.48 24.84 309,921 ### ### ### 1.8
2024-Nov-18 Mon ### 24.82 ### 24.56 31.9 31.9 1.8
2024-Nov-15 Fri ### 24.59 ### 24.5 448,055 ### ### ### 1.8
2024-Nov-14 Thu 24 24.2 23.7 ### ### ### 0.0
2024-Nov-13 Wed 23.58 ### 23.46 23.86 476,257 ### ### ### 1.7
2024-Nov-12 Tue 23.84 24.545 23.7 ### 392,141 9,459,421 73.5 73.5 0.0
2024-Nov-11 Mon ### 23.82 23.525 ### ### ### 0.0
2024-Nov-08 Fri 23.56 ### 23.45 23.8 719,175 8,432,326 ### ### 1.7
2024-Nov-07 Thu ### 23.44 22.75 23.28 435,847 10,065,886 ### ### 1.7
2024-Nov-06 Wed ### ### ### ### 746,483 0 ### ### 0.0
2024-Nov-05 Tue ### 22.76 22.54 ### 38.0 38.0 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri 22.76 22.83 22.47 ### ### ### 0.0
2024-Oct-31 Thu 22.75 22.86 22.57 22.81 ### ### ###
2024-Oct-30 Wed ### ### ### 22.85 516,657 0 29.7 29.7 1.6
2024-Oct-29 Tue 23.87 ### 23.21 23.21 648,989 ### ### ### 1.7
2024-Oct-28 Mon 23.73 ### 23.47 23.5 455,842 ### ### ### 1.7
2024-Oct-25 Fri 24.49 24.51 23.49 23.71 ### ### ###
2024-Oct-24 Thu ### 25.58 ### 24.45 1,085,124 ### 20.7 20.7 ###
2024-Oct-23 Wed 26.55 26.7 26.26 26.56 70.8 70.8 1.9
2024-Oct-22 Tue ### ### ### 26.4 ### ### 1.9
2024-Oct-21 Mon 26.86 27.25 ### ### 283,681 3,865,153 75.3 75.3 0.0
2024-Oct-18 Fri ### ### 26.41 26.57 23.8 23.8 1.9
2024-Oct-17 Thu 26.89 ### ### 26.85 35.2 35.2 1.9
2024-Oct-16 Wed 26.82 ### ### 26.73 ### ### ###
2024-Oct-15 Tue 26.86 27.22 ### ### 375,170 ### ### ### 0.0
2024-Oct-14 Mon ### ### 26.5 26.73 159,146 2,108,684 ### ### ###
2024-Oct-11 Fri 26.77 ### ### 26.7 160,622 0 ### ### 1.9
2024-Oct-10 Thu 26.89 ### ### 26.83 32.2 32.2 ###
2024-Oct-09 Wed 26.86 ### ### 26.72 32.8 32.8 1.9
2024-Oct-08 Tue ### ### 26.51 26.73 ### ### ###
2024-Oct-07 Mon 27.5 27.5 ### 27.23 242,282 3,331,377 23.5 23.5 1.9
2024-Oct-04 Fri 27.55 27.55 ### 27.4 199,624 2,749,820 ### ### 2.0
2024-Oct-03 Thu 27.84 ### ### ### 305,082 0 ### ### 0.0
2024-Oct-02 Wed 28 ### ### ### 330,843 0 27.1 27.1 0.0
2024-Oct-01 Tue 28.44 ### ### ### 337,684 0 ### ### 0.0
2024-Sep-30 Mon 28.58 ### ### 28.5 ### ### 2.0
2024-Sep-27 Fri ### ### 27.89 28.52 236,843 3,302,775 75.2 75.2 2.0
2024-Sep-26 Thu ### ### 28.21 28.57 500,674 ### 17.7 17.7 ###
2024-Sep-25 Wed 29.23 29.27 ### 28.7 362,780 5,309,285 22.2 22.2 ###
2024-Sep-24 Tue 28.89 ### 28.54 ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 34.7 34.7 0.0
2024-Sep-20 Fri ### ### 28.47 29.2 ### ### 2.1
2024-Sep-19 Thu 28.7 28.7 ### 28.47 ### ### ###
2024-Sep-18 Wed ### 28.44 ### 28.44 ### ### ###
2024-Sep-17 Tue 28.28 ### 28 28 ### ### 2.0
2024-Sep-16 Mon ### ### 27.82 ### 73.4 73.4 0.0
2024-Sep-13 Fri 27.7 27.88 27.44 27.76 ### ### 2.0
2024-Sep-12 Thu ### 27.54 26.7 ### 74.1 74.1 0.0
2024-Sep-11 Wed ### ### 26.58 26.7 332,845 ### ### ### 1.9
2024-Sep-10 Tue 26.73 ### 26.25 ### 77.9 77.9 0.0
2024-Sep-09 Mon 26.24 ### 26.22 ### ### ### 0.0
2024-Sep-06 Fri ### 26.8 ### 26.58 291,359 ### ### ### 1.9
2024-Sep-05 Thu 26.56 26.57 ### 26.24 ### ### 1.9
2024-Sep-04 Wed 27.24 27.24 26.43 26.43 429,478 11,525,042 19.6 19.6 1.9
2024-Sep-03 Tue ### ### 27.4 27.4 409,189 5,605,889 22.6 22.6 2.0
2024-Sep-02 Mon ### ### ### ### 373,775 0 86.2 86.2 0.0
2024-Aug-30 Fri 26.89 ### 26.85 ### 1,313,477 17,633,428 73.5 73.5 0.0
2024-Aug-29 Thu 26.7 26.81 26.43 26.75 70.2 70.2 ###
2024-Aug-28 Wed 26.82 27 26.74 26.74 496,522 13,341,546 35.1 35.1 ###
2024-Aug-27 Tue 26.75 ### 26.74 ### ### ### 0.0
2024-Aug-26 Mon 26.27 ### ### ### 84.7 84.7 0.0
2024-Aug-23 Fri ### ### 25.83 26.25 78.9 78.9 1.9
2024-Aug-22 Thu 26.29 26.29 25.79 ### 491,343 12,794,571 ### ### 0.0
2024-Aug-21 Wed ### 26.25 25.75 26.21 455,727 ### ### ### 1.9
2024-Aug-20 Tue 26.45 ### ### 26.28 405,680 0 ### ### 1.9
2024-Aug-19 Mon 25.75 ### ### ### 1,150,176 0 ### ### 0.0
2024-Aug-16 Fri 27 ### ### ### 69.0 69.0 0.0
2024-Aug-15 Thu 26.26 ### ### 26.47 76.2 76.2 ###
2024-Aug-14 Wed 26.21 26.45 25.89 ### 270,156 7,069,982 ### ### 0.0
2024-Aug-13 Tue ### ### 25.7 25.85 317,427 ### 25.6 25.6 ###
2024-Aug-12 Mon ### ### ### ### 532,944 0 ### ### 0.0
2024-Aug-09 Fri ### ### 25.5 25.8 560,925 ### 24.5 24.5 1.8
2024-Aug-08 Thu ### ### 25.49 ### ### ### 0.0
2024-Aug-07 Wed 25.81 ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 943,148 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 383,383 0 ### ### 0.0
2024-Aug-02 Fri 27.43 27.79 27.055 27.43 ### ### ###
2024-Aug-01 Thu 27.79 28 ### 28 76.7 76.7 2.0
2024-Jul-31 Wed 27.28 ### 27.21 ### 690,049 ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### 27.43 ### 27.2 33.5 33.5 1.9
2024-Jul-26 Fri 26.87 ### 26.87 ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 323,387 0 82.8 82.8 0.0
2024-Jul-24 Wed 26.81 27 ### 26.81 441,442 ### ### ### ###
2024-Jul-23 Tue 26.2 26.845 26.2 26.81 321,857 8,536,452 85.6 85.6 ###
2024-Jul-22 Mon ### 26.46 ### ### ### ### 0.0
2024-Jul-19 Fri 25.83 26.4 25.78 ### 303,045 7,906,444 84.2 84.2 0.0
2024-Jul-18 Thu 26.27 ### 25.975 ### 478,958 ### 37.5 37.5 0.0
2024-Jul-17 Wed 25.54 26.59 25.52 ### ### ### 0.0
2024-Jul-16 Tue ### ### 24.84 ### ### ### 0.0
2024-Jul-15 Mon 24.79 ### ### 24.75 36.9 36.9 1.8
2024-Jul-12 Fri 24.47 24.72 ### ### 892,820 11,035,255 ### ### 0.0
2024-Jul-11 Thu ### 24.44 24.125 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### 24 22.6 22.6 1.7
2024-Jul-09 Tue ### ### 24.27 ### 497,951 ### ### ### 0.0
2024-Jul-08 Mon ### ### 24 24.25 75.0 75.0 1.7
2024-Jul-05 Fri 24.48 24.48 ### ### 24.6 24.6 0.0
2024-Jul-04 Thu 24.81 ### 24.28 24.5 ### ### 1.8
2024-Jul-03 Wed ### 24.5 24.22 ### 32.9 32.9 0.0
2024-Jul-02 Tue 24.78 24.8 ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 31.3 31.3 0.0
2024-Jun-28 Fri 25.51 25.73 ### ### 513,370 ### 23.5 23.5 0.0
2024-Jun-27 Thu 24.84 ### 24.73 ### 506,322 6,260,671 ### ### 0.0
2024-Jun-26 Wed ### ### 25.2 ### 19.3 19.3 0.0
2024-Jun-25 Tue 26 26.245 ### 26 407,753 ### 63.8 63.8 1.9
2024-Jun-24 Mon 25.75 ### ### 25.81 79.4 79.4 ###
2024-Jun-21 Fri 25.89 ### ### ### 28.2 28.2 0.0
2024-Jun-20 Thu ### ### ### 25.8 581,250 0 ### ### 1.8
2024-Jun-19 Wed 25.88 ### 25.59 ### 26.4 26.4 0.0
2024-Jun-18 Tue 25.86 ### 25.79 ### ### ### 0.0
2024-Jun-17 Mon ### ### ### 25.56 449,142 0 ### ### 1.8
2024-Jun-14 Fri 26.25 ### 25.84 25.84 25.5 25.5 1.8
2024-Jun-13 Thu ### 26.74 ### 26.57 445,020 ### ### ### 1.9
2024-Jun-12 Wed ### ### 25.76 25.88 314,340 ### 37.9 37.9 1.8
2024-Jun-11 Tue 25.58 ### 25.5 ### 362,380 4,620,345 ### ### 0.0
2024-Jun-07 Fri ### ### 25.86 ### 155,043 ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 30.2 30.2 0.0
2024-Jun-05 Wed 25.51 25.86 25.42 25.73 389,971 9,998,856 ### ### 1.8
2024-Jun-04 Tue 25.57 25.73 ### ### ### ### 0.0
2024-Jun-03 Mon ### ### 25.52 25.52 24.5 24.5 1.8
2024-May-31 Fri 25.54 ### ### ### ### ### 0.0
2024-May-30 Thu 24.85 25.29 24.8 25.28 ### ### 1.8
2024-May-29 Wed 25 ### ### ### 584,257 0 73.7 73.7 0.0
2024-May-28 Tue ### ### 25.2 ### 30.0 30.0 0.0
2024-May-27 Mon 25.47 25.51 ### 25.47 67.8 67.8 ###
2024-May-24 Fri ### 25.58 ### ### ### ### 0.0
2024-May-23 Thu ### 25.54 24.89 25.54 ### ### 1.8
2024-May-22 Wed ### ### 25.29 25.45 ### ### 1.8
2024-May-21 Tue ### 26.42 25.78 25.89 ### ### ###
2024-May-20 Mon ### ### 25.46 ### 406,721 5,177,558 ### ### 0.0
2024-May-17 Fri ### ### ### ### 8.6 8.6 0.0
2024-May-16 Thu ### ### ### ### 433,673 0 75.2 75.2 0.0
2024-May-15 Wed 27.2 27.25 26.57 ### 21.2 21.2 0.0
2024-May-14 Tue 27.44 27.45 ### ### ### ### 0.0
2024-May-13 Mon 27.45 27.55 27.26 27.4 ### ### 2.0
2024-May-10 Fri 27.79 27.79 ### 27.4 22.2 22.2 2.0
2024-May-09 Thu 27.84 ### 27.56 27.7 ### ### 2.0
2024-May-08 Wed 27.88 ### 27.73 27.76 ### ### 2.0
2024-May-07 Tue 27.72 ### ### ### 67.5 67.5 0.0
2024-May-06 Mon ### 27.75 27.41 27.41 ### ### 2.0
2024-May-03 Fri 27.4 ### 27.27 27.49 69.7 69.7 ###
2024-May-02 Thu ### ### ### ### 445,559 0 ### ### 0.0
2024-May-01 Wed 27.28 27.58 ### ### 35.9 35.9 0.0
2024-Apr-30 Tue 27.78 ### 27.56 27.85 323,841 4,462,528 66.3 66.3 ###
2024-Apr-29 Mon 28 ### 27.82 ### 32.5 32.5 0.0
2024-Apr-26 Fri 27.45 27.71 ### 27.53 ### ### ###
2024-Apr-24 Wed 27.85 ### ### 27.71 ### ### ###
2024-Apr-23 Tue 27.22 ### ### ### 82.6 82.6 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri 26.44 ### 25.87 26.27 38.6 38.6 ###
2024-Apr-18 Thu 26.47 ### 26.47 ### 406,573 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### 26.54 ### ### 1.9
2024-Apr-16 Tue 27.22 27.355 26.45 26.52 27.0 27.0 1.9
2024-Apr-15 Mon 27.46 27.7 27.21 27.5 371,359 ### 73.9 73.9 2.0
2024-Apr-12 Fri 27.58 ### 27.58 ### 65.1 65.1 0.0
2024-Apr-11 Thu 27.55 ### 27.23 27.46 474,156 ### ### ### ###
2024-Apr-10 Wed ### 28.325 ### 28 1,429,180 ### 30.9 30.9 2.0
2024-Apr-09 Tue ### ### ### ### 74.4 74.4 0.0
2024-Apr-08 Mon ### ### ### 27.56 ### ### 2.0
2024-Apr-05 Fri 27.88 27.88 ### 27.74 610,625 ### ### ### ###
2024-Apr-04 Thu 28.29 ### 27.82 ### 20.3 20.3 0.0
2024-Apr-03 Wed 27.85 ### 27.75 ### 80.0 80.0 0.0
2024-Apr-02 Tue 28 28.285 ### 28 ### ### 2.0
2024-Mar-28 Thu 28.2 28.2 ### ### 464,646 ### 23.7 23.7 0.0
2024-Mar-27 Wed ### ### 27.7 27.88 329,455 4,562,951 ### ### ###
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### 28.27 27.81 28 ### ### 2.0
2024-Mar-22 Fri 27.77 ### 27.53 ### 35.2 35.2 0.0
2024-Mar-21 Thu ### ### ### ### 29.9 29.9 0.0
2024-Mar-20 Wed ### 28.26 ### 27.73 ### ### ###
2024-Mar-19 Tue 28 ### ### 27.88 ### ### ###
2024-Mar-18 Mon ### 28.2 27.86 ### 298,641 ### ### ### 0.0
2024-Mar-15 Fri ### 28 27.52 28 1,433,928 39,805,841 66.6 66.6 2.0
2024-Mar-14 Thu 28.29 ### ### ### 282,771 0 71.9 71.9 0.0
2024-Mar-13 Wed ### ### ### 28.24 392,247 0 31.3 31.3 2.0
2024-Mar-12 Tue 27.87 ### 27.86 ### ### ### 0.0
2024-Mar-11 Mon ### 28.5 27.84 ### 273,878 7,715,143 ### ### 0.0
2024-Mar-08 Fri ### 28.75 ### 28.5 70.1 70.1 2.0
2024-Mar-07 Thu ### 28.41 ### ### 65.8 65.8 0.0
2024-Mar-06 Wed 28.44 28.49 27.82 28 690,871 19,451,473 ### ### 2.0
2024-Mar-05 Tue 27.57 ### ### ### ### ### 0.0
2024-Mar-04 Mon 27.28 ### 27.23 27.72 670,458 9,128,285 79.9 79.9 ###
2024-Mar-01 Fri ### 27.56 27 ### 663,141 18,090,486 70.9 70.9 0.0
2024-Feb-29 Thu ### ### 26.79 26.87 ### ### ###
2024-Feb-28 Wed 28.49 29.325 ### 27.25 2,047,153 30,016,380 10.0 10.0 ###
2024-Feb-27 Tue ### ### 24.88 28.5 98.1 98.1 2.0
2024-Feb-26 Mon ### ### ### ### 238,321 0 ### ### 0.0
2024-Feb-23 Fri 24 ### 23.77 ### 289,582 3,441,682 ### ### 0.0
2024-Feb-22 Thu 23.75 ### 23.7 23.86 262,482 ### ### ### 1.7
2024-Feb-21 Wed 23.82 ### 23.42 ### 335,846 3,932,756 ### ### 0.0
2024-Feb-20 Tue ### 23.86 ### 23.83 279,546 3,334,983 ### ### 1.7
2024-Feb-19 Mon ### ### ### 23.29 263,222 0 ### ### ###
2024-Feb-16 Fri 23.48 23.57 ### ### 20.4 20.4 0.0
2024-Feb-15 Thu 23.27 ### 23.27 ### ### ### 0.0
2024-Feb-14 Wed ### ### 22.44 ### 81.4 81.4 0.0
2024-Feb-13 Tue 22.85 ### ### ### 265,271 0 ### ### 0.0
2024-Feb-12 Mon ### ### 22.71 ### 77.7 77.7 0.0
2024-Feb-09 Fri ### 22.81 22.55 22.81 227,276 ### 74.8 74.8 ###
2024-Feb-08 Thu 22.54 ### ### 22.56 67.1 67.1 ###
2024-Feb-07 Wed 22.49 22.49 ### ### 379,425 ### ### ### 0.0
2024-Feb-06 Tue ### 22.275 ### 22.23 268,159 2,986,620 ### ### 1.6
2024-Feb-05 Mon ### 22.23 ### ### 76.3 76.3 0.0
2024-Feb-02 Fri 22.2 22.45 ### 22.43 378,221 ### 72.5 72.5 1.6
2024-Feb-01 Thu 22.56 ### ### ### 435,743 0 ### ### 0.0
2024-Jan-31 Wed 22.41 ### ### 22.78 697,683 0 ### ### 1.6
2024-Jan-30 Tue ### 22.85 ### ### 24.6 24.6 0.0
2024-Jan-29 Mon 22.54 22.83 22.155 22.45 36.3 36.3 ###
2024-Jan-25 Thu 22.25 22.52 ### 22.4 255,552 ### 76.9 76.9 ###
2024-Jan-24 Wed ### 22.51 21.79 22.27 371,853 8,236,543 31.7 31.7 ###
2024-Jan-23 Tue ### 22.73 ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 197,475 0 82.7 82.7 0.0
2024-Jan-19 Fri ### 22.23 21.855 ### 39.1 39.1 0.0
2024-Jan-18 Thu 21.46 21.84 ### 21.7 316,884 3,460,373 80.4 80.4 1.6
2024-Jan-17 Wed 21.76 21.86 21.56 ### 232,274 ### 37.6 37.6 0.0
2024-Jan-16 Tue ### ### 21.54 21.77 252,744 2,722,052 34.4 34.4 1.6
2024-Jan-15 Mon ### 22.23 ### ### ### ### 0.0
2024-Jan-12 Fri ### 22.41 ### ### ### ### 0.0
2024-Jan-11 Thu 22.28 ### ### 22.24 314,875 0 33.5 33.5 1.6
2024-Jan-10 Wed ### 22.23 ### ### 29.7 29.7 0.0
2024-Jan-09 Tue ### ### 21.82 ### ### ### 0.0
2024-Jan-08 Mon 21.78 21.88 21.58 ### ### ### 0.0
2024-Jan-05 Fri ### ### 21.78 21.84 ### ### 1.6
2024-Jan-04 Thu 22 ### ### ### 211,983 0 33.3 33.3 0.0
2024-Jan-03 Wed 22.21 ### ### ### 35.0 35.0 0.0
2024-Jan-02 Tue 22.45 ### ### 22.44 ### ### 1.6
2023-Dec-29 Fri ### ### ### ### 273,652 0 ### ### 0.0
2023-Dec-28 Thu 22.28 22.28 ### 22.25 ### ### ###
2023-Dec-27 Wed ### 22.42 ### ### 22.2 22.2 0.0
2023-Dec-22 Fri 21.76 ### 21.52 ### ### ### 0.0
2023-Dec-21 Thu 21.81 22.045 21.48 21.77 35.6 35.6 1.6
2023-Dec-20 Wed ### 22.57 ### ### ### ### 0.0
2023-Dec-19 Tue 21.81 ### 21.72 ### ### ### 0.0
2023-Dec-18 Mon 21.56 21.86 21.41 ### 272,229 5,889,674 ### ### 0.0
2023-Dec-15 Fri 21.76 ### ### ### 29.3 29.3 0.0
2023-Dec-14 Thu ### 21.46 ### 21.44 71.7 71.7 ###
2023-Dec-13 Wed 20.4 ### ### ### 332,425 0 ### ### 0.0
2023-Dec-12 Tue ### 20.52 20 ### 330,723 6,700,447 82.5 82.5 0.0
2023-Dec-11 Mon ### ### ### ### 76.7 76.7 0.0
2023-Dec-08 Fri 19.74 ### ### ### 179,686 0 ### ### 0.0
2023-Dec-07 Thu 19.8 20.26 19.8 19.85 69.7 69.7 1.4
2023-Dec-06 Wed 19.71 ### 19.57 19.83 551,159 ### ### ### ###
2023-Dec-05 Tue 19.47 ### ### 19.52 482,184 0 ### ### 1.4
2023-Dec-04 Mon ### 19.78 19.57 ### 70.1 70.1 0.0
2023-Dec-01 Fri ### 19.42 ### ### 271,289 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 75.2 75.2 0.0
2023-Nov-29 Wed 18.7 ### ### 18.84 73.9 73.9 1.3
2023-Nov-28 Tue 18.8 ### 18.78 18.8 64.4 64.4 1.3
2023-Nov-27 Mon ### ### 18.57 18.74 296,425 ### 36.9 36.9 1.3
2023-Nov-24 Fri ### ### 18.75 18.83 197,859 1,854,928 ### ### 1.3
2023-Nov-23 Thu ### ### ### ### 295,773 0 39.3 39.3 0.0
2023-Nov-22 Wed ### ### ### ### 384,987 0 76.8 76.8 0.0
2023-Nov-21 Tue ### 19.85 ### ### 24.3 24.3 0.0
2023-Nov-20 Mon 19.51 19.76 ### ### 234,921 ### 79.1 79.1 0.0
2023-Nov-17 Fri ### 19.74 ### 19.45 397,324 3,921,587 ### ### ###
2023-Nov-16 Thu ### ### 19.52 ### ### ### 0.0
2023-Nov-15 Wed 19.41 19.86 19.41 ### 441,852 ### ### ### 0.0
2023-Nov-14 Tue ### 19.44 ### ### 321,888 3,128,751 ### ### 0.0
2023-Nov-13 Mon 18.85 ### 18.76 18.77 220,624 2,069,453 ### ### ###
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### 19.25 ### ### 339,382 3,266,551 ### ### 0.0
2023-Nov-08 Wed 18.8 ### 18.8 ### 330,956 3,110,986 ### ### 0.0
2023-Nov-07 Tue 18.28 18.7 18.21 ### 184,952 3,413,289 ### ### 0.0
2023-Nov-06 Mon 18.42 ### ### 18.53 74.5 74.5 ###
2023-Nov-03 Fri 18.51 18.51 ### ### 24.9 24.9 0.0
2023-Nov-02 Thu ### ### ### 17.89 75.7 75.7 1.3
2023-Nov-01 Wed ### 17.8 17.46 17.52 30.4 30.4 ###
2023-Oct-31 Tue ### 17.72 17.46 17.46 ### ### 1.2
2023-Oct-30 Mon ### ### ### ### 192,321 0 79.9 79.9 0.0
2023-Oct-27 Fri 17.73 18.26 17.53 17.59 355,945 ### ### ### ###
2023-Oct-26 Thu ### ### ### 17.55 78.2 78.2 ###
2023-Oct-25 Wed 17.53 17.8 17.4 17.56 255,283 4,492,980 72.6 72.6 1.3
2023-Oct-24 Tue ### 17.81 17.54 17.59 ### ### ###
2023-Oct-23 Mon 17.42 17.71 ### ### 165,376 ### 81.8 81.8 0.0
2023-Oct-20 Fri 17.74 ### 17.46 ### 251,845 ### ### ### 0.0
2023-Oct-19 Thu 17.74 17.8 17.56 17.8 72.6 72.6 ###
2023-Oct-18 Wed 18.42 18.42 17.86 ### 204,053 3,701,521 ### ### 0.0
2023-Oct-17 Tue 18.48 18.55 ### 18.22 ### ### ###
2023-Oct-16 Mon ### ### ### ### 274,051 0 ### ### 0.0
2023-Oct-13 Fri ### 18.54 ### ### 74.8 74.8 0.0
2023-Oct-12 Thu ### 18.77 ### 18.56 30.2 30.2 1.3
2023-Oct-11 Wed ### ### ### ### 850,025 0 84.8 84.8 0.0
2023-Oct-10 Tue 18.48 18.57 18.28 ### 449,359 ### 24.5 24.5 0.0
2023-Oct-09 Mon ### 18.52 ### ### 186,125 ### ### ### 0.0
2023-Oct-06 Fri 18.2 18.4 18.2 ### 214,889 ### ### ### 0.0
2023-Oct-05 Thu 18.24 ### ### 18.23 420,976 0 34.5 34.5 1.3
2023-Oct-04 Wed 18.23 ### ### ### 473,571 0 ### ### 0.0
2023-Oct-03 Tue 18.47 18.59 18.145 ### 404,720 ### ### ### 0.0
2023-Oct-02 Mon 18.46 18.74 18.46 ### 79.9 79.9 0.0
2023-Sep-29 Fri 18.53 18.74 ### ### 68.0 68.0 0.0
2023-Sep-28 Thu 18.46 ### 18.28 18.53 71.1 71.1 ###
2023-Sep-27 Wed ### ### 18.43 ### 455,679 4,199,081 ### ### 0.0
2023-Sep-26 Tue ### ### ### 18.74 ### ### 1.3
2023-Sep-25 Mon 18.77 ### ### ### 274,026 0 ### ### 0.0
2023-Sep-22 Fri 18.24 ### ### ### 78.7 78.7 0.0
2023-Sep-21 Thu 18.42 18.85 18.42 18.56 79.7 79.7 1.3
2023-Sep-20 Wed ### 18.89 ### 18.89 82.8 82.8 ###
2023-Sep-19 Tue ### 18.8 ### 18.75 78.6 78.6 ###
2023-Sep-18 Mon ### ### ### 18.7 ### ### 1.3
2023-Sep-15 Fri ### 19.21 ### ### 1,194,474 11,472,922 32.7 32.7 0.0
2023-Sep-14 Thu 18.74 ### 18.71 18.75 430,580 4,028,075 63.1 63.1 ###
2023-Sep-13 Wed ### ### 18.58 18.8 467,923 ### ### ### 1.3
2023-Sep-12 Tue ### ### 18.71 ### ### ### 0.0
2023-Sep-11 Mon 19.21 19.29 ### ### 39.6 39.6 0.0
2023-Sep-08 Fri 19.27 19.28 ### 19.24 ### ### 1.4
2023-Sep-07 Thu ### ### 19.21 19.29 676,473 6,497,523 ### ### 1.4
2023-Sep-06 Wed ### 20.22 ### 19.74 19.7 19.7 1.4
2023-Sep-05 Tue ### ### ### 20.26 142,428 0 35.7 35.7 1.4
2023-Sep-04 Mon ### 20.45 ### 20.29 201,252 ### 35.1 35.1 ###
2023-Sep-01 Fri ### 20.41 ### 20.26 33.2 33.2 1.4
2023-Aug-31 Thu 20.24 20.45 20.2 20.4 ### ### 1.5
2023-Aug-30 Wed 20.29 ### ### ### 26.7 26.7 0.0
2023-Aug-29 Tue 19.89 ### 19.74 ### ### ### 0.0
2023-Aug-28 Mon 19.53 ### 19.47 ### 342,554 ### ### ### 0.0
2023-Aug-25 Fri ### 19.85 19.29 19.59 ### ### ###
2023-Aug-24 Thu 19.5 ### 19.28 ### ### ### 0.0
2023-Aug-23 Wed ### ### 19.75 ### 545,289 5,384,728 29.1 29.1 0.0
2023-Aug-22 Tue 20.51 20.59 ### 20.49 202,478 ### 36.0 36.0 ###
2023-Aug-21 Mon 20.29 20.73 20.26 20.5 356,127 7,298,822 79.9 79.9 1.5
2023-Aug-18 Fri 20.48 20.54 20.29 20.46 181,020 3,695,523 34.6 34.6 ###
2023-Aug-17 Thu ### 20.58 ### 20.46 365,944 ### ### ### ###
2023-Aug-16 Wed ### ### ### 20.22 273,550 0 32.4 32.4 1.4
2023-Aug-15 Tue 20.42 ### ### 20.5 ### ### 1.5
2023-Aug-14 Mon ### 20.4 ### ### 258,271 ### 84.3 84.3 0.0
2023-Aug-11 Fri ### ### ### ### 174,588 0 ### ### 0.0
2023-Aug-10 Thu ### 20.285 ### ### 63.8 63.8 0.0
2023-Aug-09 Wed ### ### ### ### 269,641 0 ### ### 0.0
2023-Aug-08 Tue 19.56 20.21 19.55 ### 90.0 90.0 0.0
2023-Aug-07 Mon 19.25 ### ### ### 142,675 0 ### ### 0.0
2023-Aug-04 Fri 19.21 19.28 ### 19.28 555,088 5,351,048 ### ### 1.4
2023-Aug-03 Thu ### 19.43 ### ### 246,446 2,394,222 34.9 34.9 0.0
2023-Aug-02 Wed 19.22 19.51 ### ### 858,772 8,377,320 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 587,926 0 23.0 23.0 0.0
2023-Jul-31 Mon ### 19.73 19.41 ### ### ### 0.0
2023-Jul-28 Fri 19.46 ### 19.4 19.56 ### ### 1.4
2023-Jul-27 Thu ### ### ### 19.46 420,474 0 81.4 81.4 ###
2023-Jul-26 Wed ### ### 18.83 ### 299,629 ### ### ### 0.0
2023-Jul-25 Tue 18.87 ### 18.81 ### 312,486 ### ### ### 0.0
2023-Jul-24 Mon 18.87 ### 18.785 18.86 425,471 ### ### ### 1.3
2023-Jul-21 Fri 18.8 18.87 18.7 18.77 323,252 6,072,288 36.4 36.4 ###
2023-Jul-20 Thu ### ### 18.73 18.81 31.1 31.1 ###
2023-Jul-19 Wed ### ### 18.89 ### 365,778 3,454,773 ### ### 0.0
2023-Jul-18 Tue ### ### 18.81 18.81 290,247 2,729,773 ### ### ###
2023-Jul-17 Mon ### ### 18.75 18.79 442,376 4,147,275 33.4 33.4 1.3
2023-Jul-14 Fri 18.76 ### ### 18.82 548,241 0 64.3 64.3 1.3
2023-Jul-13 Thu ### 18.81 18.59 ### 65.5 65.5 0.0
2023-Jul-12 Wed ### 18.29 17.77 18.22 409,256 7,378,885 ### ### ###
2023-Jul-11 Tue ### ### 17.73 ### 1,139,283 10,099,743 ### ### 0.0
2023-Jul-10 Mon 17.7 18.22 17.59 17.78 278,751 ### ### ### 1.3
2023-Jul-07 Fri 17.74 17.87 17.48 ### 330,921 5,849,028 ### ### 0.0
2023-Jul-06 Thu ### ### 17.83 ### 377,659 3,366,829 79.8 79.8 0.0
2023-Jul-05 Wed ### ### ### ### 720,523 0 23.1 23.1 0.0
2023-Jul-04 Tue 18.5 ### 18.25 ### 323,153 2,948,771 ### ### 0.0
2023-Jul-03 Mon ### ### 18.28 18.58 308,825 ### 30.4 30.4 1.3
2023-Jun-30 Fri 18.25 18.59 18.2 18.57 515,858 ### 73.5 73.5 ###
2023-Jun-29 Thu 18.59 ### 18.28 18.47 25.8 25.8 ###
2023-Jun-28 Wed 18.28 ### 18.28 18.49 ### ### ###
2023-Jun-27 Tue ### 18.42 ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### 18.23 ### ### 1.3
2023-Jun-23 Fri ### 18.7 ### 18.26 ### ### 1.3
2023-Jun-22 Thu ### ### ### 18.72 ### ### 1.3
2023-Jun-21 Wed 19.48 19.575 ### ### 458,370 ### ### ### 0.0
2023-Jun-20 Tue 19.48 ### 19.27 ### 408,776 3,938,556 ### ### 0.0
2023-Jun-19 Mon 19.4 19.44 19.27 19.4 ### ### 1.4
2023-Jun-16 Fri ### 19.23 18.82 19.22 1,031,476 ### ### ### 1.4
2023-Jun-15 Thu 18.82 ### 18.79 18.82 ### ### 1.3
2023-Jun-14 Wed ### ### 18.7 18.79 ### ### 1.3
2023-Jun-13 Tue 18.81 18.975 18.73 18.8 ### ### 1.3
2023-Jun-09 Fri 18.75 18.83 18.48 ### 293,474 5,474,757 ### ### 0.0
2023-Jun-08 Thu 18.82 ### ### 18.73 578,547 0 ### ### 1.3
2023-Jun-07 Wed ### 18.86 18.51 18.8 376,478 ### 78.8 78.8 1.3
2023-Jun-06 Tue ### ### 18.4 18.43 302,627 ### 28.6 28.6 ###
2023-Jun-05 Mon 18.59 18.82 18.49 18.75 ### ### ###
2023-Jun-02 Fri ### 18.49 ### ### 30.1 30.1 0.0
2023-Jun-01 Thu ### 18.27 ### 18.2 343,079 3,134,026 67.7 67.7 ###
2023-May-31 Wed ### 18.29 ### ### 1,242,248 11,360,357 76.0 76.0 0.0
2023-May-30 Tue 18.2 ### ### ### ### ### 0.0
2023-May-29 Mon ### 18.385 18.2 ### ### ### 0.0
2023-May-26 Fri ### ### 17.88 ### 69.5 69.5 0.0
2023-May-25 Thu 17.77 ### 17.76 ### ### ### 0.0
2023-May-24 Wed 18.25 18.25 17.855 ### 317,141 5,725,187 ### ### 0.0
2023-May-23 Tue 18.47 18.52 18.25 18.44 245,143 4,506,954 39.4 39.4 1.3
2023-May-22 Mon 18.47 18.5 18.26 18.26 ### ### 1.3
2023-May-19 Fri ### 18.45 ### ### 351,479 ### 69.9 69.9 0.0
2023-May-18 Thu 18.29 18.42 ### ### 438,578 ### 30.2 30.2 0.0
2023-May-17 Wed 17.85 ### 17.85 ### 339,424 3,029,359 80.6 80.6 0.0
2023-May-16 Tue ### ### 17.86 ### 360,348 ### ### ### 0.0
2023-May-15 Mon ### 18.2 ### ### ### ### 0.0
2023-May-12 Fri ### ### ### 18.21 32.0 32.0 ###
2023-May-11 Thu 18.25 18.25 ### ### ### ### 0.0
2023-May-10 Wed ### ### ### 18.22 326,385 0 69.3 69.3 ###
2023-May-09 Tue 18.21 ### ### 18.25 75.7 75.7 ###
2023-May-08 Mon 18.21 ### ### 18.23 264,585 0 69.6 69.6 1.3
2023-May-05 Fri 18.2 18.28 ### ### 270,644 2,473,686 ### ### 0.0
2023-May-04 Thu 17.79 18.23 17.56 18.2 81.8 81.8 ###
2023-May-03 Wed ### ### ### 17.76 345,679 0 ### ### 1.3
2023-May-02 Tue 18.46 18.54 ### ### 671,222 6,222,227 ### ### 0.0
2023-May-01 Mon 18.48 18.56 ### 18.46 352,251 3,268,889 43.0 43.0 1.3
2023-Apr-28 Fri ### 18.28 ### 18.23 76.2 76.2 1.3
2023-Apr-27 Thu ### ### ### ### 32.5 32.5 0.0
2023-Apr-26 Wed 18.21 18.48 ### 18.29 ### ### ###
2023-Apr-24 Mon 18.27 ### ### ### 340,824 0 35.0 35.0 0.0
2023-Apr-21 Fri ### 18.355 17.83 18.22 ### ### ###
2023-Apr-20 Thu ### ### 17.77 ### 462,647 ### 39.4 39.4 0.0
2023-Apr-19 Wed ### ### 17.81 17.88 28.9 28.9 1.3
2023-Apr-18 Tue ### ### ### ### 351,745 0 ### ### 0.0
2023-Apr-17 Mon ### 18.23 17.85 ### 315,053 5,683,556 ### ### 0.0
2023-Apr-14 Fri 17.76 ### 17.74 17.88 ### ### 1.3
2023-Apr-13 Thu 17.7 17.76 17.55 17.74 71.0 71.0 1.3
2023-Apr-12 Wed 17.79 17.89 ### 17.72 36.2 36.2 1.3
2023-Apr-11 Tue 17.75 17.84 17.59 ### 362,982 6,430,226 ### ### 0.0
2023-Apr-06 Thu ### ### 17.47 17.56 625,425 5,463,087 ### ### 1.3
2023-Apr-05 Wed 17.88 ### ### ### 453,383 0 72.2 72.2 0.0
2023-Apr-04 Tue 17.73 ### ### ### 534,227 0 76.0 76.0 0.0
2023-Apr-03 Mon 17.5 17.73 17.44 ### 76.7 76.7 0.0
2023-Mar-31 Fri 17.22 17.49 ### ### 402,923 ### ### ### 0.0
2023-Mar-30 Thu ### 17.23 ### ### 622,022 ### 75.6 75.6 0.0
2023-Mar-29 Wed 16.41 16.84 16.41 16.77 84.1 84.1 1.2
2023-Mar-28 Tue ### 16.56 ### 16.52 70.0 70.0 ###
2023-Mar-27 Mon 16.45 16.48 ### ### 34.0 34.0 0.0
2023-Mar-24 Fri ### ### 15.86 ### 24.7 24.7 0.0
2023-Mar-23 Thu 16.23 ### ### ### 463,553 0 ### ### 0.0
2023-Mar-22 Wed 16.44 16.47 ### ### 389,742 3,209,525 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### 15.77 ### 264,884 ### 82.1 82.1 0.0
2023-Mar-17 Fri ### ### 15.86 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 713,328 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 406,670 0 74.7 74.7 0.0
2023-Mar-14 Tue 15.79 ### 15.51 ### 549,957 ### ### ### 0.0
2023-Mar-13 Mon ### ### 15.83 ### 35.9 35.9 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### 16.55 16.27 ### 72.5 72.5 0.0
2023-Mar-08 Wed ### ### ### 16.25 269,854 0 ### ### ###
2023-Mar-07 Tue ### ### ### 16.26 271,281 0 83.6 83.6 ###
2023-Mar-06 Mon ### ### 15.86 16.2 ### ### 1.2
2023-Mar-03 Fri ### ### 15.58 15.83 420,659 ### 29.8 29.8 ###
2023-Mar-02 Thu 16.56 16.56 15.89 ### 1,162,785 18,866,186 ### ### 0.0
2023-Mar-01 Wed 16.21 ### ### ### 393,779 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### 16.54 31.1 31.1 ###
2023-Feb-27 Mon 15.89 ### 15.89 16.21 89.0 89.0 1.2
2023-Feb-24 Fri ### 16.46 ### 16.41 87.6 87.6 1.2
2023-Feb-23 Thu ### ### 15.71 15.89 660,786 5,190,474 ### ### ###
2023-Feb-22 Wed ### ### ### 16.52 32.6 32.6 ###
2023-Feb-21 Tue 16.56 ### 16.56 16.87 181,553 1,503,258 82.5 82.5 ###
2023-Feb-20 Mon ### ### 16.57 16.75 466,870 ### 29.1 29.1 ###
2023-Feb-17 Fri ### ### 16.84 ### 388,641 3,272,357 77.8 77.8 0.0
2023-Feb-16 Thu ### ### 16.89 17.25 79.7 79.7 1.2
2023-Feb-15 Wed 16.81 ### ### 16.84 ### ### 1.2
2023-Feb-14 Tue ### ### 16.47 16.48 19.7 19.7 1.2
2023-Feb-13 Mon 16.55 16.82 16.51 16.7 288,156 ### ### ### 1.2
2023-Feb-10 Fri 16.5 16.88 16.5 16.77 384,828 6,422,779 ### ### 1.2
2023-Feb-09 Thu ### ### ### 16.88 38.6 38.6 1.2
2023-Feb-08 Wed 16.76 ### 16.74 16.86 74.8 74.8 1.2
2023-Feb-07 Tue 16.82 ### ### ### 78.1 78.1 0.0
2023-Feb-06 Mon 17.2 17.23 ### ### ### ### 0.0
2023-Feb-03 Fri ### 17.43 ### ### ### ### 0.0
2023-Feb-02 Thu ### ### 16.55 ### 396,955 ### ### ### 0.0
2023-Feb-01 Wed 16.2 ### ### 16.22 ### ### 1.2
2023-Jan-31 Tue ### 16.27 ### ### ### ### 0.0
2023-Jan-30 Mon ### 16.23 ### ### ### ### 0.0
2023-Jan-27 Fri 15.75 ### ### 15.85 361,548 0 ### ### 1.1
2023-Jan-25 Wed 15.41 15.82 ### 15.7 84.4 84.4 ###
2023-Jan-24 Tue 15.49 ### ### 15.55 ### ### ###
2023-Jan-23 Mon 15.72 15.72 15.21 15.21 ### ### ###
2023-Jan-20 Fri 15.54 15.54 ### ### 24.1 24.1 0.0
2023-Jan-19 Thu 15.8 15.88 15.58 ### 435,688 6,853,372 ### ### 0.0
2023-Jan-18 Wed 15.83 ### ### 15.73 271,073 0 28.5 28.5 ###
2023-Jan-17 Tue 15.83 ### 15.5 15.83 ### ### ###
2023-Jan-16 Mon 15.55 15.84 ### 15.84 80.9 80.9 ###
2023-Jan-13 Fri ### 15.54 14.88 15.48 531,256 ### 85.3 85.3 1.1
2023-Jan-12 Thu ### ### 14.71 ### 480,922 3,537,181 68.9 68.9 0.0
2023-Jan-11 Wed ### 14.73 ### ### ### ### 0.0
2023-Jan-10 Tue ### 14.44 ### ### 293,270 ### 76.0 76.0 0.0
2023-Jan-09 Mon 14.45 14.56 14.26 14.4 ### ### 1.0
2023-Jan-06 Fri 13.84 ### 13.84 ### 76.5 76.5 0.0
2023-Jan-05 Thu 14.21 14.24 ### ### 440,279 3,134,786 24.5 24.5 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### 13.81 251,480 0 26.4 26.4 ###
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 13.85 ### ### 13.78 33.8 33.8 1.0
2022-Dec-28 Wed 13.87 ### 13.75 13.81 247,873 1,704,126 ### ### ###
2022-Dec-23 Fri 13.88 ### 13.75 ### 282,888 1,944,855 ### ### 0.0
2022-Dec-22 Thu ### 14.27 ### ### 348,456 ### 26.5 26.5 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue 14.25 14.25 13.82 13.82 24.7 24.7 1.0
2022-Dec-19 Mon ### 14.45 ### ### 347,443 2,510,275 21.0 21.0 0.0
2022-Dec-16 Fri 14.21 ### 14.175 14.48 78.8 78.8 1.0
2022-Dec-15 Thu 14.59 14.74 14.43 14.43 367,921 5,366,127 35.0 35.0 ###
2022-Dec-14 Wed 14.8 ### 14.57 14.89 346,471 2,524,041 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 07:04:14 thru 2025-05-03 07:04:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000