Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 23-Dec-06 06:42:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED home page...

     Prev Section TOC    Company Info for REH    Fundamental Next Section
Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for REH .. Friday 10th November 2023

REH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REH
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 19.29 ### 18.47 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 32.27 ### ### 29.48 28.23 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 20.73 20.73 20.73 19.73 ### 18.56
Year Low ### ### ### ### 13.52 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 20.73 20.73 20.73 19.73 ### 18.56
52Week Low ### ### ### ### 13.52 ###

     Prev Section Fundamental    News for REH    Options Next Section

Score Company REH for Ownership
CtrLinksDateNewsScore
1 an >2023-11-17  2023-11-17 09:52 GMT, Price
Closed at $19.45 		2
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2023-Nov-17 Fri
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2015-11-19  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Reece Australia Limited... New Code (REH) Reece Limited
 

     Prev Section News    Options owned by REH    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 REHB18 ### ASX C ### ### A ### REH OS
2 REHB28 ### ASX P ### ### A ### REH OS
3 REHB38 ### ASX C ### 16.5 A ### REH OS
4 REHB48 ### ASX P ### 16.5 A ### REH OS
5 REHB58 ### ASX C ### ### A ### REH OS
6 REHB68 ### ASX P ### ### A ### REH OS
7 REHB78 ### ASX C ### 17.5 A ### REH OS
8 REHB88 ### ASX P ### 17.5 A ### REH OS
9 REHB98 ### ASX C ### ### A ### REH OS
10 REHBF8 ### ASX P ### ### A ### REH OS
11 REHBG8 ### ASX C ### 18.5 A ### REH OS
12 REHBH8 ### ASX P ### 18.5 A ### REH OS
13 REHBI8 ### ASX C ### ### A ### REH OS
14 REHBJ8 ### ASX P ### ### A ### REH OS
15 REHBK8 ### ASX C ### 19.5 A ### REH OS
16 REHBL8 ### ASX P ### 19.5 A ### REH OS
17 REHBM8 ### ASX C ### 20 A ### REH OS
18 REHBO8 ### ASX P ### 20 A ### REH OS
19 REHBP8 ### ASX C ### 20.5 A ### REH OS
20 REHBQ8 ### ASX P ### 20.5 A ### REH OS
21 REHBR8 ### ASX C ### 21 A ### REH OS
22 REHBS8 ### ASX P ### 21 A ### REH OS
23 REHBT8 ### ASX C ### 21.5 A ### REH OS
24 REHBU8 ### ASX P ### 21.5 A ### REH OS
25 REHBV8 ### ASX C ### 16.51 E ### REH OS
26 REHBW8 ### ASX P ### 16.51 E ### REH OS
27 REHBX8 ### ASX C ### ### E ### REH OS
28 REHBY8 ### ASX P ### ### E ### REH OS
29 REHBZ8 ### ASX C ### 17.51 E ### REH OS
30 REHC18 ### ASX P ### 17.51 E ### REH OS
31 REHC28 ### ASX C ### ### E ### REH OS
32 REHC38 ### ASX P ### ### E ### REH OS
33 REHC48 ### ASX C ### 18.51 E ### REH OS
34 REHC58 ### ASX P ### 18.51 E ### REH OS
35 REHC68 ### ASX C ### ### E ### REH OS
36 REHC78 ### ASX P ### ### E ### REH OS
37 REHC88 ### ASX C ### 19.51 E ### REH OS
38 REHC98 ### ASX P ### 19.51 E ### REH OS
39 REHCF8 ### ASX C ### ### E ### REHL LE
40 REHCG8 ### ASX C ### 14.5 A ### REH OS
41 REHCH8 ### ASX P ### 14.5 A ### REH OS
42 REHCI8 ### ASX C ### ### E ### REH OS
43 REHCJ8 ### ASX P ### ### E ### REH OS
44 REHCK8 ### ASX C ### 14.5 A ### REH OS
45 REHCL8 ### ASX P ### 14.5 A ### REH OS
46 REHCM8 ### ASX C ### ### E ### REH OS
47 REHCN8 ### ASX P ### ### E ### REH OS
48 REHCO8 ### ASX C ### 14.5 A ### REH OS
49 REHCP8 ### ASX P ### 14.5 A ### REH OS
50 REHCQ8 ### ASX C ### ### E ### REH OS
51 REHCR8 ### ASX P ### ### E ### REH OS
52 REHCS8 ### ASX C ### 14.5 A ### REH OS
53 REHCT8 ### ASX P ### 14.5 A ### REH OS
54 REHCU8 ### ASX C ### ### E ### REH OS
55 REHCV8 ### ASX P ### ### E ### REH OS
56 REHCW8 ### ASX C ### 22 A ### REH OS
57 REHCX8 ### ASX P ### 22 A ### REH OS
58 REHCY8 ### ASX C ### ### E ### REH OS
59 REHCZ8 ### ASX P ### ### E ### REH OS
60 REHD18 ### ASX C ### 22.5 A ### REH OS
61 REHD28 ### ASX P ### 22.5 A ### REH OS
62 REHD38 ### ASX C ### 20.51 E ### REH OS
63 REHD48 ### ASX P ### 20.51 E ### REH OS
64 REHD58 ### ASX C ### 23 A ### REH OS
65 REHD68 ### ASX P ### 23 A ### REH OS
66 REHD78 ### ASX C ### ### E ### REH OS
67 REHD88 ### ASX P ### ### E ### REH OS
68 REHD98 ### ASX C ### 23 A ### REH OS
69 REHDK8 ### ASX P ### 23 A ### REH OS
70 REHDL8 ### ASX C ### ### E ### REH OS
71 REHDM8 ### ASX P ### ### E ### REH OS
72 REHDN8 ### ASX C ### ### A ### REH OS
73 REHDO8 ### ASX P ### ### A ### REH OS
74 REHDP8 ### ASX C ### 16.5 A ### REH OS
75 REHDQ8 ### ASX P ### 16.5 A ### REH OS
76 REHDR8 ### ASX C ### ### A ### REH OS
77 REHDS8 ### ASX P ### ### A ### REH OS
78 REHDT8 ### ASX C ### 17.5 A ### REH OS
79 REHDU8 ### ASX P ### 17.5 A ### REH OS
80 REHDV8 ### ASX C ### ### A ### REH OS
81 REHDW8 ### ASX P ### ### A ### REH OS
82 REHDX8 ### ASX C ### 18.5 A ### REH OS
83 REHDY8 ### ASX P ### 18.5 A ### REH OS
84 REHDZ8 ### ASX C ### ### A ### REH OS
85 REHE18 ### ASX P ### ### A ### REH OS
86 REHE28 ### ASX C ### 19.5 A ### REH OS
87 REHE38 ### ASX P ### 19.5 A ### REH OS
88 REHE48 ### ASX C ### 20 A ### REH OS
89 REHE58 ### ASX P ### 20 A ### REH OS
90 REHE68 ### ASX C ### 20.5 A ### REH OS
91 REHE78 ### ASX P ### 20.5 A ### REH OS
92 REHE88 ### ASX C ### 21 A ### REH OS
93 REHE98 ### ASX P ### 21 A ### REH OS
94 REHEF8 ### ASX C ### 21.5 A ### REH OS
95 REHEG8 ### ASX P ### 21.5 A ### REH OS
96 REHEH8 ### ASX C ### 22 A ### REH OS
97 REHEI8 ### ASX P ### 22 A ### REH OS
98 REHEJ8 ### ASX C ### 22.5 A ### REH OS
99 REHEK8 ### ASX P ### 22.5 A ### REH OS
100 REHEL8 ### ASX C ### 23 A ### REH OS
101 REHEM8 ### ASX P ### 23 A ### REH OS
102 REHEN8 ### ASX C ### ### E ### REH OS
103 REHEO8 ### ASX P ### ### E ### REH OS
104 REHEP8 ### ASX C ### 18.51 E ### REH OS
105 REHEQ8 ### ASX P ### 18.51 E ### REH OS
106 REHER8 ### ASX C ### ### E ### REH OS
107 REHES8 ### ASX P ### ### E ### REH OS
108 REHET8 ### ASX C ### 19.51 E ### REH OS
109 REHEU8 ### ASX P ### 19.51 E ### REH OS
110 REHEV8 ### ASX C ### ### E ### REH OS
111 REHEW8 ### ASX P ### ### E ### REH OS
112 REHEX8 ### ASX C ### 20.51 E ### REH OS
113 REHEY8 ### ASX P ### 20.51 E ### REH OS
114 REHEZ8 ### ASX C ### ### E ### REH OS
115 REHF18 ### ASX P ### ### E ### REH OS
116 REHF28 ### ASX C ### ### E ### REHL LE
117 REHF38 ### ASX C ### 15.5 A ### REH OS
118 REHF48 ### ASX P ### 15.5 A ### REH OS
119 REHF58 ### ASX C ### 17.51 E ### REH OS
120 REHF68 ### ASX P ### 17.51 E ### REH OS
121 REHF77 ### ASX C ### ### A ### REH OS
122 REHF78 ### ASX C ### ### A ### REH OS
123 REHF87 ### ASX P ### ### A ### REH OS
124 REHF88 ### ASX P ### ### A ### REH OS
125 REHF97 ### ASX C ### 15.5 A ### REH OS
126 REHF98 ### ASX C ### ### E ### REH OS
127 REHFF7 ### ASX P ### 15.5 A ### REH OS
128 REHFF8 ### ASX P ### ### E ### REH OS
129 REHFG7 ### ASX C ### ### A ### REH OS
130 REHFH7 ### ASX P ### ### A ### REH OS
131 REHFI7 ### ASX C ### 16.5 A ### REH OS
132 REHFJ7 ### ASX P ### 16.5 A ### REH OS
133 REHFK7 ### ASX C ### ### A ### REH OS
134 REHFL7 ### ASX P ### ### A ### REH OS
135 REHFM7 ### ASX C ### 17.5 A ### REH OS
136 REHFN7 ### ASX P ### 17.5 A ### REH OS
137 REHFO7 ### ASX C ### ### A ### REH OS
138 REHFP7 ### ASX P ### ### A ### REH OS
139 REHFQ7 ### ASX C ### 18.5 A ### REH OS
140 REHFR7 ### ASX P ### 18.5 A ### REH OS
141 REHFS7 ### ASX C ### ### A ### REH OS
142 REHFT7 ### ASX P ### ### A ### REH OS
143 REHFU7 ### ASX C ### 19.5 A ### REH OS
144 REHFV7 ### ASX P ### 19.5 A ### REH OS
145 REHFW7 ### ASX C ### 20 A ### REH OS
146 REHFX7 ### ASX P ### 20 A ### REH OS
147 REHFY7 ### ASX C ### 20.5 A ### REH OS
148 REHFZ7 ### ASX P ### 20.5 A ### REH OS
149 REHG17 ### ASX C ### 21 A ### REH OS
150 REHG27 ### ASX P ### 21 A ### REH OS
151 REHG37 ### ASX C ### 21.5 A ### REH OS
152 REHG47 ### ASX P ### 21.5 A ### REH OS
153 REHG57 ### ASX C ### 22 A ### REH OS
154 REHG67 ### ASX P ### 22 A ### REH OS
155 REHG77 ### ASX C 2023-12-21 ### A ### REH OS
156 REHG87 ### ASX P 2023-12-21 ### A ### REH OS
157 REHG97 ### ASX C 2023-12-21 15.5 A ### REH OS
158 REHGK7 ### ASX P 2023-12-21 15.5 A ### REH OS
159 REHGL7 ### ASX C 2023-12-21 ### A ### REH OS
160 REHGM7 ### ASX P 2023-12-21 ### A ### REH OS
161 REHGN7 ### ASX C 2023-12-21 16.5 A ### REH OS
162 REHGO7 ### ASX P 2023-12-21 16.5 A ### REH OS
163 REHGP7 ### ASX C 2023-12-21 ### A ### REH OS
164 REHGQ7 ### ASX P 2023-12-21 ### A ### REH OS
165 REHGR7 ### ASX C 2023-12-21 17.5 A ### REH OS
166 REHGS7 ### ASX P 2023-12-21 17.5 A ### REH OS
167 REHGT7 ### ASX C 2023-12-21 ### A ### REH OS
168 REHGU7 ### ASX P 2023-12-21 ### A ### REH OS
169 REHGV7 ### ASX C 2023-12-21 18.5 A ### REH OS
170 REHGW7 ### ASX P 2023-12-21 18.5 A ### REH OS
171 REHGX7 ### ASX C 2023-12-21 ### A ### REH OS
172 REHGY7 ### ASX P 2023-12-21 ### A ### REH OS
173 REHGZ7 ### ASX C 2023-12-21 19.5 A ### REH OS
174 REHI17 ### ASX P 2023-12-21 19.5 A ### REH OS
175 REHI27 ### ASX C 2023-12-21 20 A ### REH OS
176 REHI37 ### ASX P 2023-12-21 20 A ### REH OS
177 REHI47 ### ASX C 2023-12-21 20.5 A ### REH OS
178 REHI57 ### ASX P 2023-12-21 20.5 A ### REH OS
179 REHI67 ### ASX C 2023-12-21 21 A ### REH OS
180 REHI77 ### ASX P 2023-12-21 21 A ### REH OS
181 REHI87 ### ASX C 2023-12-21 21.5 A ### REH OS
182 REHI97 ### ASX P 2023-12-21 21.5 A ### REH OS
183 REHIF7 ### ASX C 2023-12-21 22 A ### REH OS
184 REHIG7 ### ASX P 2023-12-21 22 A ### REH OS
185 REHIH7 ### ASX C 2024-03-21 ### A ### REH OS
186 REHII7 ### ASX P 2024-03-21 ### A ### REH OS
187 REHIJ7 ### ASX C 2024-03-21 15.5 A ### REH OS
188 REHIK7 ### ASX P 2024-03-21 15.5 A ### REH OS
189 REHIL7 ### ASX C 2024-03-21 ### A ### REH OS
190 REHIM7 ### ASX P 2024-03-21 ### A ### REH OS
191 REHIN7 ### ASX C 2024-03-21 16.5 A ### REH OS
192 REHIO7 ### ASX P 2024-03-21 16.5 A ### REH OS
193 REHIP7 ### ASX C 2024-03-21 ### A ### REH OS
194 REHIQ7 ### ASX P 2024-03-21 ### A ### REH OS
195 REHIR7 ### ASX C 2024-03-21 17.5 A ### REH OS
196 REHIS7 ### ASX P 2024-03-21 17.5 A ### REH OS
197 REHIT7 ### ASX C 2024-03-21 ### A ### REH OS
198 REHIU7 ### ASX P 2024-03-21 ### A ### REH OS
199 REHIV7 ### ASX C 2024-03-21 18.5 A ### REH OS
200 REHIW7 ### ASX P 2024-03-21 18.5 A ### REH OS
201 REHIX7 ### ASX C 2024-03-21 ### A ### REH OS
202 REHIY7 ### ASX P 2024-03-21 ### A ### REH OS
203 REHIZ7 ### ASX C 2024-03-21 19.5 A ### REH OS
204 REHJ17 ### ASX P 2024-03-21 19.5 A ### REH OS
205 REHJ27 ### ASX C 2024-03-21 20 A ### REH OS
206 REHJ37 ### ASX P 2024-03-21 20 A ### REH OS
207 REHJ47 ### ASX C 2024-03-21 20.5 A ### REH OS
208 REHJ57 ### ASX P 2024-03-21 20.5 A ### REH OS
209 REHJ67 ### ASX C 2024-03-21 21 A ### REH OS
210 REHJ77 ### ASX P 2024-03-21 21 A ### REH OS
211 REHJ87 ### ASX C 2024-03-21 21.5 A ### REH OS
212 REHJ97 ### ASX P 2024-03-21 21.5 A ### REH OS
213 REHJA7 ### ASX C 2024-03-21 22 A ### REH OS
214 REHJB7 ### ASX P 2024-03-21 22 A ### REH OS
215 REHJC7 ### ASX C 2024-06-20 ### A ### REH OS
216 REHJD7 ### ASX P 2024-06-20 ### A ### REH OS
217 REHJE7 ### ASX C 2024-06-20 15.5 A ### REH OS
218 REHJF7 ### ASX P 2024-06-20 15.5 A ### REH OS
219 REHJG7 ### ASX C 2024-06-20 ### A ### REH OS
220 REHJH7 ### ASX P 2024-06-20 ### A ### REH OS
221 REHJI7 ### ASX C 2024-06-20 16.5 A ### REH OS
222 REHJJ7 ### ASX P 2024-06-20 16.5 A ### REH OS
223 REHJK7 ### ASX C 2024-06-20 ### A ### REH OS
224 REHJL7 ### ASX P 2024-06-20 ### A ### REH OS
225 REHJM7 ### ASX C 2024-06-20 17.5 A ### REH OS
226 REHJN7 ### ASX P 2024-06-20 17.5 A ### REH OS
227 REHJO7 ### ASX C 2024-06-20 ### A ### REH OS
228 REHJP7 ### ASX P 2024-06-20 ### A ### REH OS
229 REHJQ7 ### ASX C 2024-06-20 18.5 A ### REH OS
230 REHJR7 ### ASX P 2024-06-20 18.5 A ### REH OS
231 REHJS7 ### ASX C 2024-06-20 ### A ### REH OS
232 REHJT7 ### ASX P 2024-06-20 ### A ### REH OS
233 REHJU7 ### ASX C 2024-06-20 19.5 A ### REH OS
234 REHJV7 ### ASX P 2024-06-20 19.5 A ### REH OS
235 REHJW7 ### ASX C 2024-06-20 20 A ### REH OS
236 REHJX7 ### ASX P 2024-06-20 20 A ### REH OS
237 REHJY7 ### ASX C 2024-06-20 20.5 A ### REH OS
238 REHJZ7 ### ASX P 2024-06-20 20.5 A ### REH OS
239 REHK17 ### ASX C 2024-06-20 21 A ### REH OS
240 REHK27 ### ASX P 2024-06-20 21 A ### REH OS
241 REHK37 ### ASX C 2024-06-20 21.5 A ### REH OS
242 REHK47 ### ASX P 2024-06-20 21.5 A ### REH OS
243 REHK57 ### ASX C 2024-06-20 22 A ### REH OS
244 REHK67 ### ASX P 2024-06-20 22 A ### REH OS
245 REHKB7 ### ASX C ### ### E ### REHL LE
246 REHKC7 ### ASX C 2023-12-21 ### E ### REHL LE
247 REHKD7 ### ASX C 2024-03-21 ### E ### REHL LE
248 REHKE7 ### ASX C 2024-06-20 ### E ### REHL LE
249 REHM27 ### ASX C ### ### E ### REH OS
250 REHM37 ### ASX P ### ### E ### REH OS
251 REHM47 ### ASX C ### 17.51 E ### REH OS
252 REHM57 ### ASX P ### 17.51 E ### REH OS
253 REHM67 ### ASX C ### ### E ### REH OS
254 REHM77 ### ASX P ### ### E ### REH OS
255 REHM87 ### ASX C ### 18.51 E ### REH OS
256 REHM97 ### ASX P ### 18.51 E ### REH OS
257 REHMA7 ### ASX C ### ### E ### REH OS
258 REHMB7 ### ASX P ### ### E ### REH OS
259 REHMC7 ### ASX C ### 19.51 E ### REH OS
260 REHMD7 ### ASX P ### 19.51 E ### REH OS
261 REHME7 ### ASX C ### ### E ### REH OS
262 REHMF7 ### ASX P ### ### E ### REH OS
263 REHMG7 ### ASX C 2023-12-21 ### E ### REH OS
264 REHMH7 ### ASX P 2023-12-21 ### E ### REH OS
265 REHMI7 ### ASX C 2023-12-21 17.51 E ### REH OS
266 REHMJ7 ### ASX P 2023-12-21 17.51 E ### REH OS
267 REHMK7 ### ASX C 2023-12-21 ### E ### REH OS
268 REHML7 ### ASX P 2023-12-21 ### E ### REH OS
269 REHMM7 ### ASX C 2023-12-21 18.51 E ### REH OS
270 REHMN7 ### ASX P 2023-12-21 18.51 E ### REH OS
271 REHMO7 ### ASX C 2023-12-21 ### E ### REH OS
272 REHMP7 ### ASX P 2023-12-21 ### E ### REH OS
273 REHMQ7 ### ASX C 2023-12-21 19.51 E ### REH OS
274 REHMR7 ### ASX P 2023-12-21 19.51 E ### REH OS
275 REHMS7 ### ASX C 2023-12-21 ### E ### REH OS
276 REHMT7 ### ASX P 2023-12-21 ### E ### REH OS
277 REHMU7 ### ASX C 2024-03-21 ### E ### REH OS
278 REHMV7 ### ASX P 2024-03-21 ### E ### REH OS
279 REHMW7 ### ASX C 2024-03-21 17.51 E ### REH OS
280 REHMX7 ### ASX P 2024-03-21 17.51 E ### REH OS
281 REHMY7 ### ASX C 2024-03-21 ### E ### REH OS
282 REHMZ7 ### ASX P 2024-03-21 ### E ### REH OS
283 REHN17 ### ASX C 2024-03-21 18.51 E ### REH OS
284 REHN27 ### ASX P 2024-03-21 18.51 E ### REH OS
285 REHN37 ### ASX C 2024-03-21 ### E ### REH OS
286 REHN47 ### ASX P 2024-03-21 ### E ### REH OS
287 REHN57 ### ASX C 2024-03-21 19.51 E ### REH OS
288 REHN67 ### ASX P 2024-03-21 19.51 E ### REH OS
289 REHN77 ### ASX C 2024-03-21 ### E ### REH OS
290 REHN87 ### ASX P 2024-03-21 ### E ### REH OS
291 REHN97 ### ASX C 2024-06-20 ### E ### REH OS
292 REHNK7 ### ASX P 2024-06-20 ### E ### REH OS
293 REHNL7 ### ASX C 2024-06-20 17.51 E ### REH OS
294 REHNM7 ### ASX P 2024-06-20 17.51 E ### REH OS
295 REHNN7 ### ASX C 2024-06-20 ### E ### REH OS
296 REHNO7 ### ASX P 2024-06-20 ### E ### REH OS
297 REHNP7 ### ASX C 2024-06-20 18.51 E ### REH OS
298 REHNQ7 ### ASX P 2024-06-20 18.51 E ### REH OS
299 REHNR7 ### ASX C 2024-06-20 ### E ### REH OS
300 REHNS7 ### ASX P 2024-06-20 ### E ### REH OS
301 REHNT7 ### ASX C 2024-06-20 19.51 E ### REH OS
302 REHNU7 ### ASX P 2024-06-20 19.51 E ### REH OS
303 REHNV7 ### ASX C 2024-06-20 ### E ### REH OS
304 REHNW7 ### ASX P 2024-06-20 ### E ### REH OS
305 REHPO7 ### ASX C ### 14.75 A ### REH OS
306 REHPP7 ### ASX P ### 14.75 A ### REH OS
307 REHPQ7 ### ASX C ### 16.51 E ### REH OS
308 REHPR7 ### ASX P ### 16.51 E ### REH OS
309 REHPS7 ### ASX C 2023-12-21 14.75 A ### REH OS
310 REHPT7 ### ASX P 2023-12-21 14.75 A ### REH OS
311 REHPU7 ### ASX C 2023-12-21 16.51 E ### REH OS
312 REHPV7 ### ASX P 2023-12-21 16.51 E ### REH OS
313 REHPW7 ### ASX C 2024-03-21 14.75 A ### REH OS
314 REHPX7 ### ASX P 2024-03-21 14.75 A ### REH OS
315 REHPY7 ### ASX C 2024-03-21 16.51 E ### REH OS
316 REHPZ7 ### ASX P 2024-03-21 16.51 E ### REH OS
317 REHQ17 ### ASX C 2024-06-20 14.75 A ### REH OS
318 REHQ27 ### ASX P 2024-06-20 14.75 A ### REH OS
319 REHQ37 ### ASX C 2024-06-20 16.51 E ### REH OS
320 REHQ47 ### ASX P 2024-06-20 16.51 E ### REH OS
321 REHQL7 ### ASX C ### 14.5 A ### REH OS
322 REHQM7 ### ASX P ### 14.5 A ### REH OS
323 REHQN7 ### ASX C ### ### E ### REH OS
324 REHQO7 ### ASX P ### ### E ### REH OS
325 REHQP7 ### ASX C 2023-12-21 14.5 A ### REH OS
326 REHQQ7 ### ASX P 2023-12-21 14.5 A ### REH OS
327 REHQR7 ### ASX C 2023-12-21 ### E ### REH OS
328 REHQS7 ### ASX P 2023-12-21 ### E ### REH OS
329 REHQT7 ### ASX C 2024-03-21 14.5 A ### REH OS
330 REHQU7 ### ASX P 2024-03-21 14.5 A ### REH OS
331 REHQV7 ### ASX C 2024-03-21 ### E ### REH OS
332 REHQW7 ### ASX P 2024-03-21 ### E ### REH OS
333 REHQX7 ### ASX C 2024-06-20 14.5 A ### REH OS
334 REHQY7 ### ASX P 2024-06-20 14.5 A ### REH OS
335 REHQZ7 ### ASX C 2024-06-20 ### E ### REH OS
336 REHR17 ### ASX P 2024-06-20 ### E ### REH OS
337 REHRN7 ### ASX C ### 22.5 A ### REH OS
338 REHRO7 ### ASX P ### 22.5 A ### REH OS
339 REHRP7 ### ASX C ### 20.51 E ### REH OS
340 REHRQ7 ### ASX P ### 20.51 E ### REH OS
341 REHRR7 ### ASX C 2023-12-21 22.5 A ### REH OS
342 REHRS7 ### ASX P 2023-12-21 22.5 A ### REH OS
343 REHRT7 ### ASX C 2023-12-21 20.51 E ### REH OS
344 REHRU7 ### ASX P 2023-12-21 20.51 E ### REH OS
345 REHRV7 ### ASX C 2024-03-21 22.5 A ### REH OS
346 REHRW7 ### ASX P 2024-03-21 22.5 A ### REH OS
347 REHRX7 ### ASX C 2024-03-21 20.51 E ### REH OS
348 REHRY7 ### ASX P 2024-03-21 20.51 E ### REH OS
349 REHRZ7 ### ASX C 2024-06-20 22.5 A ### REH OS
350 REHS17 ### ASX P 2024-06-20 22.5 A ### REH OS
351 REHS27 ### ASX C 2024-06-20 20.51 E ### REH OS
352 REHS37 ### ASX P 2024-06-20 20.51 E ### REH OS
353 REHS47 ### ASX C ### 15.5 A ### REH OS
354 REHS57 ### ASX P ### 15.5 A ### REH OS
355 REHS67 ### ASX C ### ### A ### REH OS
356 REHS77 ### ASX P ### ### A ### REH OS
357 REHS87 ### ASX C ### 16.5 A ### REH OS
358 REHS97 ### ASX P ### 16.5 A ### REH OS
359 REHSA7 ### ASX C ### ### A ### REH OS
360 REHSB7 ### ASX P ### ### A ### REH OS
361 REHSC7 ### ASX C ### 17.5 A ### REH OS
362 REHSD7 ### ASX P ### 17.5 A ### REH OS
363 REHSE7 ### ASX C ### ### A ### REH OS
364 REHSF7 ### ASX P ### ### A ### REH OS
365 REHSG7 ### ASX C ### 18.5 A ### REH OS
366 REHSH7 ### ASX P ### 18.5 A ### REH OS
367 REHSI7 ### ASX C ### ### A ### REH OS
368 REHSJ7 ### ASX P ### ### A ### REH OS
369 REHSK7 ### ASX C ### 19.5 A ### REH OS
370 REHSL7 ### ASX P ### 19.5 A ### REH OS
371 REHSM7 ### ASX C ### 20 A ### REH OS
372 REHSN7 ### ASX P ### 20 A ### REH OS
373 REHSO7 ### ASX C ### 20.5 A ### REH OS
374 REHSP7 ### ASX P ### 20.5 A ### REH OS
375 REHSQ7 ### ASX C ### 21 A ### REH OS
376 REHSR7 ### ASX P ### 21 A ### REH OS
377 REHSS7 ### ASX C ### 21.5 A ### REH OS
378 REHST7 ### ASX P ### 21.5 A ### REH OS
379 REHSU7 ### ASX C ### 22 A ### REH OS
380 REHSV7 ### ASX P ### 22 A ### REH OS
381 REHSW7 ### ASX C ### 22.5 A ### REH OS
382 REHSX7 ### ASX P ### 22.5 A ### REH OS
383 REHSY7 ### ASX C ### 17.51 E ### REH OS
384 REHSZ7 ### ASX P ### 17.51 E ### REH OS
385 REHT17 ### ASX C ### ### E ### REH OS
386 REHT27 ### ASX P ### ### E ### REH OS
387 REHT37 ### ASX C ### 18.51 E ### REH OS
388 REHT47 ### ASX P ### 18.51 E ### REH OS
389 REHT57 ### ASX C ### ### E ### REH OS
390 REHT67 ### ASX P ### ### E ### REH OS
391 REHT77 ### ASX C ### 19.51 E ### REH OS
392 REHT87 ### ASX P ### 19.51 E ### REH OS
393 REHT97 ### ASX C ### ### E ### REH OS
394 REHTA7 ### ASX P ### ### E ### REH OS
395 REHTB7 ### ASX C ### 20.51 E ### REH OS
396 REHTC7 ### ASX P ### 20.51 E ### REH OS
397 REHTD7 ### ASX C ### ### E ### REHL LE
398 REHTQ7 ### ASX C ### 23 A ### REH OS
399 REHTR7 ### ASX P ### 23 A ### REH OS
400 REHTS7 ### ASX C ### ### E ### REH OS
401 REHTT7 ### ASX P ### ### E ### REH OS
402 REHTU7 ### ASX C 2023-12-21 23 A ### REH OS
403 REHTV7 ### ASX P 2023-12-21 23 A ### REH OS
404 REHTW7 ### ASX C 2023-12-21 ### E ### REH OS
405 REHTX7 ### ASX P 2023-12-21 ### E ### REH OS
406 REHTY7 ### ASX C ### 23 A ### REH OS
407 REHTZ7 ### ASX P ### 23 A ### REH OS
408 REHU17 ### ASX C ### ### E ### REH OS
409 REHU27 ### ASX P ### ### E ### REH OS
410 REHU37 ### ASX C 2024-03-21 23 A ### REH OS
411 REHU47 ### ASX P 2024-03-21 23 A ### REH OS
412 REHU57 ### ASX C 2024-03-21 ### E ### REH OS
413 REHU67 ### ASX P 2024-03-21 ### E ### REH OS
414 REHU77 ### ASX C 2024-06-20 23 A ### REH OS
415 REHU87 ### ASX P 2024-06-20 23 A ### REH OS
416 REHU97 ### ASX C 2024-06-20 ### E ### REH OS
417 REHUA7 ### ASX P 2024-06-20 ### E ### REH OS
418 REHUN7 ### ASX C ### 23.5 A ### REH OS
419 REHUO7 ### ASX P ### 23.5 A ### REH OS
420 REHUP7 ### ASX C ### 21.51 E ### REH OS
421 REHUQ7 ### ASX P ### 21.51 E ### REH OS
422 REHUR7 ### ASX C 2023-12-21 23.5 A ### REH OS
423 REHUS7 ### ASX P 2023-12-21 23.5 A ### REH OS
424 REHUT7 ### ASX C 2023-12-21 21.51 E ### REH OS
425 REHUU7 ### ASX P 2023-12-21 21.51 E ### REH OS
426 REHUV7 ### ASX C ### 23.5 A ### REH OS
427 REHUW7 ### ASX P ### 23.5 A ### REH OS
428 REHUX7 ### ASX C ### 21.51 E ### REH OS
429 REHUY7 ### ASX P ### 21.51 E ### REH OS
430 REHUZ7 ### ASX C 2024-03-21 23.5 A ### REH OS
431 REHV17 ### ASX P 2024-03-21 23.5 A ### REH OS
432 REHV27 ### ASX C 2024-03-21 21.51 E ### REH OS
433 REHV37 ### ASX P 2024-03-21 21.51 E ### REH OS
434 REHV47 ### ASX C 2024-06-20 23.5 A ### REH OS
435 REHV57 ### ASX P 2024-06-20 23.5 A ### REH OS
436 REHV67 ### ASX C 2024-06-20 21.51 E ### REH OS
437 REHV77 ### ASX P 2024-06-20 21.51 E ### REH OS
438 REHVK7 ### ASX C ### 24 A ### REH OS
439 REHVL7 ### ASX P ### 24 A ### REH OS
440 REHVM7 ### ASX C ### ### E ### REH OS
441 REHVN7 ### ASX P ### ### E ### REH OS
442 REHVO7 ### ASX C 2023-12-21 24 A ### REH OS
443 REHVP7 ### ASX P 2023-12-21 24 A ### REH OS
444 REHVQ7 ### ASX C 2023-12-21 ### E ### REH OS
445 REHVR7 ### ASX P 2023-12-21 ### E ### REH OS
446 REHVS7 ### ASX C ### 24 A ### REH OS
447 REHVT7 ### ASX P ### 24 A ### REH OS
448 REHVU7 ### ASX C ### ### E ### REH OS
449 REHVV7 ### ASX P ### ### E ### REH OS
450 REHVW7 ### ASX C 2024-03-21 24 A ### REH OS
451 REHVX7 ### ASX P 2024-03-21 24 A ### REH OS
452 REHVY7 ### ASX C 2024-03-21 ### E ### REH OS
453 REHVZ7 ### ASX P 2024-03-21 ### E ### REH OS
454 REHW17 ### ASX C 2024-06-20 24 A ### REH OS
455 REHW27 ### ASX P 2024-06-20 24 A ### REH OS
456 REHW37 ### ASX C 2024-06-20 ### E ### REH OS
457 REHW47 ### ASX P 2024-06-20 ### E ### REH OS
458 REHW57 ### ASX C ### ### A ### REH OS
459 REHW67 ### ASX P ### ### A ### REH OS
460 REHW77 ### ASX C ### 17.5 A ### REH OS
461 REHW87 ### ASX P ### 17.5 A ### REH OS
462 REHW97 ### ASX C ### ### A ### REH OS
463 REHWA7 ### ASX P ### ### A ### REH OS
464 REHWB7 ### ASX C ### 18.5 A ### REH OS
465 REHWC7 ### ASX P ### 18.5 A ### REH OS
466 REHWD7 ### ASX C ### ### A ### REH OS
467 REHWE7 ### ASX P ### ### A ### REH OS
468 REHWF7 ### ASX C ### 19.5 A ### REH OS
469 REHWG7 ### ASX P ### 19.5 A ### REH OS
470 REHWH7 ### ASX C ### 20 A ### REH OS
471 REHWI7 ### ASX P ### 20 A ### REH OS
472 REHWJ7 ### ASX C ### 20.5 A ### REH OS
473 REHWK7 ### ASX P ### 20.5 A ### REH OS
474 REHWL7 ### ASX C ### 21 A ### REH OS
475 REHWM7 ### ASX P ### 21 A ### REH OS
476 REHWN7 ### ASX C ### 21.5 A ### REH OS
477 REHWO7 ### ASX P ### 21.5 A ### REH OS
478 REHWP7 ### ASX C ### 22 A ### REH OS
479 REHWQ7 ### ASX P ### 22 A ### REH OS
480 REHWR7 ### ASX C ### 22.5 A ### REH OS
481 REHWS7 ### ASX P ### 22.5 A ### REH OS
482 REHWT7 ### ASX C ### 23 A ### REH OS
483 REHWU7 ### ASX P ### 23 A ### REH OS
484 REHWV7 ### ASX C ### 23.5 A ### REH OS
485 REHWW7 ### ASX P ### 23.5 A ### REH OS
486 REHWX7 ### ASX C ### 24 A ### REH OS
487 REHWY7 ### ASX P ### 24 A ### REH OS
488 REHWZ7 ### ASX C ### ### E ### REH OS
489 REHX17 ### ASX P ### ### E ### REH OS
490 REHX27 ### ASX C ### 19.51 E ### REH OS
491 REHX37 ### ASX P ### 19.51 E ### REH OS
492 REHX47 ### ASX C ### ### E ### REH OS
493 REHX57 ### ASX P ### ### E ### REH OS
494 REHX67 ### ASX C ### 20.51 E ### REH OS
495 REHX77 ### ASX P ### 20.51 E ### REH OS
496 REHX87 ### ASX C ### ### E ### REH OS
497 REHX97 ### ASX P ### ### E ### REH OS
498 REHXA7 ### ASX C ### 21.51 E ### REH OS
499 REHXB7 ### ASX P ### 21.51 E ### REH OS
500 REHXC7 ### ASX C ### ### E ### REH OS
501 REHXD7 ### ASX P ### ### E ### REH OS
502 REHXF7 ### ASX C ### ### E ### REHL LE
503 REHXG7 ### ASX C ### 16.5 A ### REH OS
504 REHXH7 ### ASX P ### 16.5 A ### REH OS
505 REHXI7 ### ASX C ### 18.51 E ### REH OS
506 REHXJ7 ### ASX P ### 18.51 E ### REH OS
507 REHXK7 ### ASX C ### ### A ### REH OS
508 REHXL7 ### ASX P ### ### A ### REH OS
509 REHXM7 ### ASX C ### ### E ### REH OS
510 REHXN7 ### ASX P ### ### E ### REH OS
511 REHXO7 ### ASX C ### 15.5 A ### REH OS
512 REHXP7 ### ASX P ### 15.5 A ### REH OS
513 REHXQ7 ### ASX C ### 17.51 E ### REH OS
514 REHXR7 ### ASX P ### 17.51 E ### REH OS
515 REHXS7 ### ASX C ### ### A ### REH OS
516 REHXT7 ### ASX P ### ### A ### REH OS
517 REHXU7 ### ASX C ### ### E ### REH OS
518 REHXV7 ### ASX P ### ### E ### REH OS
519 REHXW7 ### ASX C ### ### A ### REH OS
520 REHXY7 ### ASX P ### ### A ### REH OS
521 REHXZ7 ### ASX C ### ### E ### REH OS
522 REHY17 ### ASX P ### ### E ### REH OS
523 REHY27 ### ASX C ### ### A ### REH OS
524 REHY37 ### ASX P ### ### A ### REH OS
525 REHY47 ### ASX C ### 15.5 A ### REH OS
526 REHY57 ### ASX P ### 15.5 A ### REH OS
527 REHY67 ### ASX C ### ### A ### REH OS
528 REHY77 ### ASX P ### ### A ### REH OS
529 REHY87 ### ASX C ### 16.5 A ### REH OS
530 REHY97 ### ASX P ### 16.5 A ### REH OS
531 REHYA7 ### ASX C ### ### A ### REH OS
532 REHYB7 ### ASX P ### ### A ### REH OS
533 REHYC7 ### ASX C ### 17.5 A ### REH OS
534 REHYD7 ### ASX P ### 17.5 A ### REH OS
535 REHYE7 ### ASX C ### ### A ### REH OS
536 REHYF7 ### ASX P ### ### A ### REH OS
537 REHYG7 ### ASX C ### 18.5 A ### REH OS
538 REHYH7 ### ASX P ### 18.5 A ### REH OS
539 REHYI7 ### ASX C ### ### A ### REH OS
540 REHYJ7 ### ASX P ### ### A ### REH OS
541 REHYK7 ### ASX C ### 19.5 A ### REH OS
542 REHYL7 ### ASX P ### 19.5 A ### REH OS
543 REHYM7 ### ASX C ### 20 A ### REH OS
544 REHYN7 ### ASX P ### 20 A ### REH OS
545 REHYO7 ### ASX C ### 20.5 A ### REH OS
546 REHYP7 ### ASX P ### 20.5 A ### REH OS
547 REHYQ7 ### ASX C ### 21 A ### REH OS
548 REHYR7 ### ASX P ### 21 A ### REH OS
549 REHYS7 ### ASX C ### 21.5 A ### REH OS
550 REHYT7 ### ASX P ### 21.5 A ### REH OS
551 REHYU7 ### ASX C ### 22 A ### REH OS
552 REHYV7 ### ASX P ### 22 A ### REH OS
553 REHYW7 ### ASX C ### ### E ### REH OS
554 REHYX7 ### ASX P ### ### E ### REH OS
555 REHYZ7 ### ASX C ### 17.51 E ### REH OS
556 REHZ17 ### ASX P ### 17.51 E ### REH OS
557 REHZ27 ### ASX C ### ### E ### REH OS
558 REHZ37 ### ASX P ### ### E ### REH OS
559 REHZ47 ### ASX C ### 18.51 E ### REH OS
560 REHZ57 ### ASX P ### 18.51 E ### REH OS
561 REHZ67 ### ASX C ### ### E ### REH OS
562 REHZ77 ### ASX P ### ### E ### REH OS
563 REHZ87 ### ASX C ### 19.51 E ### REH OS
564 REHZ97 ### ASX P ### 19.51 E ### REH OS
565 REHZA7 ### ASX C ### ### E ### REH OS
566 REHZB7 ### ASX P ### ### E ### REH OS
567 REHZC7 ### ASX C ### ### E ### REHL LE
568 REHZD7 ### ASX C ### 22.5 A ### REH OS
569 REHZE7 ### ASX P ### 22.5 A ### REH OS
570 REHZF7 ### ASX C ### 20.51 E ### REH OS
571 REHZG7 ### ASX P ### 20.51 E ### REH OS
572 REHZH7 ### ASX C ### 14.75 A ### REH OS
573 REHZI7 ### ASX P ### 14.75 A ### REH OS
574 REHZJ7 ### ASX C ### 16.51 E ### REH OS
575 REHZK7 ### ASX P ### 16.51 E ### REH OS
576 REHZL7 ### ASX C ### 14.75 A ### REH OS
577 REHZM7 ### ASX P ### 14.75 A ### REH OS
578 REHZN7 ### ASX C ### 16.51 E ### REH OS
579 REHZO7 ### ASX P ### 16.51 E ### REH OS
580 REHZP7 ### ASX C ### 14.75 A ### REH OS
581 REHZQ7 ### ASX P ### 14.75 A ### REH OS
582 REHZR7 ### ASX C ### 16.51 E ### REH OS
583 REHZS7 ### ASX P ### 16.51 E ### REH OS
584 REHZT7 ### ASX C ### 14.75 A ### REH OS
585 REHZU7 ### ASX P ### 14.75 A ### REH OS
586 REHZV7 ### ASX C ### ### A ### REH OS
587 REHZW7 ### ASX P ### ### A ### REH OS
588 REHZX7 ### ASX C ### 15.5 A ### REH OS
589 REHZY7 ### ASX P ### 15.5 A ### REH OS
     Prev Section Options    Warrants owned by REH    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 REHJOA ### Instalment MINI ### 1 9.9579 A CITIWARRANTS COR
2 REHJOB ### Instalment MINI ### 1 6.4656 A CITIWARRANTS COR
3 REHKOB ### MINI Call ### 1 10.5285 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REH) REECE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REH

     Prev Section Weekly    Format Enhanced Daily Prices for REH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.6
2023-Dec-04 Mon ### 19.78 19.57 ### ### ### 0.2 70.1 ###
2023-Dec-01 Fri ### 19.42 ### ### 271,289 5,214,174 1.8 ### ###
2023-Nov-30 Thu ### ### ### ### ### 17,268,847 ### 75.2 ###
2023-Nov-29 Wed 18.7 ### ### 18.84 ### 4,183,987 0.7 73.9 31.4
2023-Nov-28 Tue 18.8 ### 18.78 18.8 ### ### ### 64.4 ###
2023-Nov-27 Mon ### ### 18.57 18.74 296,425 5,556,486 -1.0 36.9 ###
2023-Nov-24 Fri ### ### 18.75 18.83 197,859 3,744,481 ### ### ###
2023-Nov-23 Thu ### ### ### ### 295,773 ### ### 39.3 ###
2023-Nov-22 Wed ### ### ### ### 384,987 7,343,627 ### 76.8 ###
2023-Nov-21 Tue ### 19.85 ### ### ### 7,078,478 -1.4 24.3 ###
2023-Nov-20 Mon 19.51 19.76 ### ### 234,921 ### ### 79.1 ###
2023-Nov-17 Fri ### 19.74 ### 19.45 397,324 7,771,657 ### ### ###
2023-Nov-16 Thu ### ### 19.52 ### ### 6,103,151 ### ### ###
2023-Nov-15 Wed 19.41 19.86 19.41 ### 441,852 ### 1.4 ### ###
2023-Nov-14 Tue ### 19.44 ### ### 321,888 ### ### ### ###
2023-Nov-13 Mon 18.85 ### 18.76 18.77 220,624 4,167,587 -0.4 ### ###
2023-Nov-10 Fri ### ### ### ### ### ### ### ### ###
2023-Nov-09 Thu ### 19.25 ### ### 339,382 ### -0.8 ### ###
2023-Nov-08 Wed 18.8 ### 18.8 ### 330,956 ### ### ### 31.5
2023-Nov-07 Tue 18.28 18.7 18.21 ### 184,952 3,413,289 2.0 ### ###
2023-Nov-06 Mon 18.42 ### ### 18.53 ### 6,636,371 ### 74.5 ###
2023-Nov-03 Fri 18.51 18.51 ### ### ### ### -0.8 24.9 ###
2023-Nov-02 Thu ### ### ### 17.89 ### ### ### 75.7 ###
2023-Nov-01 Wed ### 17.8 17.46 17.52 ### 3,885,546 ### 30.4 29.2
2023-Oct-31 Tue ### 17.72 17.46 17.46 ### ### ### ### ###
2023-Oct-30 Mon ### ### ### ### 192,321 ### ### 79.9 ###
2023-Oct-27 Fri 17.73 18.26 17.53 17.59 355,945 ### ### ### ###
2023-Oct-26 Thu ### ### ### 17.55 ### ### 0.9 78.2 29.3
2023-Oct-25 Wed 17.53 17.8 17.4 17.56 255,283 4,492,980 0.2 72.6 ###
2023-Oct-24 Tue ### 17.81 17.54 17.59 ### 6,127,321 ### ### ###
2023-Oct-23 Mon 17.42 17.71 ### ### 165,376 2,902,348 ### 81.8 ###
2023-Oct-20 Fri 17.74 ### 17.46 ### 251,845 ### ### ### ###
2023-Oct-19 Thu 17.74 17.8 17.56 17.8 ### 6,312,979 ### 72.6 ###
2023-Oct-18 Wed 18.42 18.42 17.86 ### 204,053 3,701,521 ### ### ###
2023-Oct-17 Tue 18.48 18.55 ### 18.22 ### 3,704,681 ### ### ###
2023-Oct-16 Mon ### ### ### ### 274,051 ### ### ### ###
2023-Oct-13 Fri ### 18.54 ### ### ### ### 0.3 74.8 ###
2023-Oct-12 Thu ### 18.77 ### 18.56 ### ### ### 30.2 ###
2023-Oct-11 Wed ### ### ### ### 850,025 15,623,459 ### 84.8 ###
2023-Oct-10 Tue 18.48 18.57 18.28 ### 449,359 ### ### 24.5 ###
2023-Oct-09 Mon ### 18.52 ### ### 186,125 ### ### ### ###
2023-Oct-06 Fri 18.2 18.4 18.2 ### 214,889 ### 0.7 ### ###
2023-Oct-05 Thu 18.24 ### ### 18.23 420,976 7,668,077 -0.1 34.5 ###
2023-Oct-04 Wed 18.23 ### ### ### 473,571 8,592,945 -1.2 ### ###
2023-Oct-03 Tue 18.47 18.59 18.145 ### 404,720 ### -0.5 ### ###
2023-Oct-02 Mon 18.46 18.74 18.46 ### ### 3,716,242 1.2 79.9 ###
2023-Sep-29 Fri 18.53 18.74 ### ### ### ### 0.5 68.0 ###
2023-Sep-28 Thu 18.46 ### 18.28 18.53 ### 7,286,051 0.4 71.1 ###
2023-Sep-27 Wed ### ### 18.43 ### 455,679 8,455,123 ### ### ###
2023-Sep-26 Tue ### ### ### 18.74 ### ### ### ### ###
2023-Sep-25 Mon 18.77 ### ### ### 274,026 5,154,429 ### ### ###
2023-Sep-22 Fri 18.24 ### ### ### ### ### ### 78.7 ###
2023-Sep-21 Thu 18.42 18.85 18.42 18.56 ### 6,928,772 ### 79.7 ###
2023-Sep-20 Wed ### 18.89 ### 18.89 ### 9,249,922 1.2 82.8 ###
2023-Sep-19 Tue ### 18.8 ### 18.75 ### ### 0.8 78.6 31.3
2023-Sep-18 Mon ### ### ### 18.7 ### ### -1.6 ### ###
2023-Sep-15 Fri ### 19.21 ### ### 1,194,474 22,832,370 ### 32.7 31.8
2023-Sep-14 Thu 18.74 ### 18.71 18.75 430,580 ### 0.1 63.1 31.3
2023-Sep-13 Wed ### ### 18.58 18.8 467,923 ### -0.8 ### ###
2023-Sep-12 Tue ### ### 18.71 ### ### 8,135,750 ### ### ###
2023-Sep-11 Mon 19.21 19.29 ### ### ### ### ### 39.6 ###
2023-Sep-08 Fri 19.27 19.28 ### 19.24 ### 6,735,843 -0.2 ### ###
2023-Sep-07 Thu ### ### 19.21 19.29 676,473 13,143,870 ### ### ###
2023-Sep-06 Wed ### 20.22 ### 19.74 ### ### -2.1 19.7 ###
2023-Sep-05 Tue ### ### ### 20.26 142,428 ### -0.2 35.7 ###
2023-Sep-04 Mon ### 20.45 ### 20.29 201,252 ### ### 35.1 ###
2023-Sep-01 Fri ### 20.41 ### 20.26 ### ### ### 33.2 ###
2023-Aug-31 Thu 20.24 20.45 20.2 20.4 ### ### ### ### ###
2023-Aug-30 Wed 20.29 ### ### ### ### ### -0.5 26.7 ###
2023-Aug-29 Tue 19.89 ### 19.74 ### ### ### 0.7 ### ###
2023-Aug-28 Mon 19.53 ### 19.47 ### 342,554 ### 2.5 ### ###
2023-Aug-25 Fri ### 19.85 19.29 19.59 ### 8,032,173 1.2 ### ###
2023-Aug-24 Thu 19.5 ### 19.28 ### ### 14,951,729 ### ### ###
2023-Aug-23 Wed ### ### 19.75 ### 545,289 ### ### 29.1 ###
2023-Aug-22 Tue 20.51 20.59 ### 20.49 202,478 ### ### 36.0 ###
2023-Aug-21 Mon 20.29 20.73 20.26 20.5 356,127 7,298,822 ### 79.9 ###
2023-Aug-18 Fri 20.48 20.54 20.29 20.46 181,020 3,695,523 ### 34.6 ###
2023-Aug-17 Thu ### 20.58 ### 20.46 365,944 7,432,322 1.6 ### ###
2023-Aug-16 Wed ### ### ### 20.22 273,550 5,524,342 -0.7 32.4 33.7
2023-Aug-15 Tue 20.42 ### ### 20.5 ### ### ### ### ###
2023-Aug-14 Mon ### 20.4 ### ### 258,271 ### 1.4 84.3 ###
2023-Aug-11 Fri ### ### ### ### 174,588 3,523,185 0.4 ### ###
2023-Aug-10 Thu ### 20.285 ### ### ### ### ### 63.8 ###
2023-Aug-09 Wed ### ### ### ### 269,641 ### ### ### 33.5
2023-Aug-08 Tue 19.56 20.21 19.55 ### ### 14,870,120 ### 90.0 33.5
2023-Aug-07 Mon 19.25 ### ### ### 142,675 2,747,920 ### ### ###
2023-Aug-04 Fri 19.21 19.28 ### 19.28 555,088 ### ### ### ###
2023-Aug-03 Thu ### 19.43 ### ### 246,446 4,746,549 -0.3 34.9 ###
2023-Aug-02 Wed 19.22 19.51 ### ### 858,772 16,608,650 ### ### ###
2023-Aug-01 Tue ### ### ### ### 587,926 ### ### 23.0 ###
2023-Jul-31 Mon ### 19.73 19.41 ### ### ### ### ### ###
2023-Jul-28 Fri 19.46 ### 19.4 19.56 ### ### ### ### ###
2023-Jul-27 Thu ### ### ### 19.46 420,474 ### 2.4 81.4 ###
2023-Jul-26 Wed ### ### 18.83 ### 299,629 ### ### ### 31.6
2023-Jul-25 Tue 18.87 ### 18.81 ### 312,486 5,907,547 ### ### ###
2023-Jul-24 Mon 18.87 ### 18.785 18.86 425,471 ### -0.1 ### ###
2023-Jul-21 Fri 18.8 18.87 18.7 18.77 323,252 6,072,288 ### 36.4 ###
2023-Jul-20 Thu ### ### 18.73 18.81 ### ### ### 31.1 ###
2023-Jul-19 Wed ### ### 18.89 ### 365,778 6,960,755 -0.5 ### 31.5
2023-Jul-18 Tue ### ### 18.81 18.81 290,247 5,494,375 ### ### ###
2023-Jul-17 Mon ### ### 18.75 18.79 442,376 8,336,575 ### 33.4 ###
2023-Jul-14 Fri 18.76 ### ### 18.82 548,241 ### 0.3 64.3 ###
2023-Jul-13 Thu ### 18.81 18.59 ### ### 10,496,927 ### 65.5 ###
2023-Jul-12 Wed ### 18.29 17.77 18.22 409,256 7,378,885 0.4 ### ###
2023-Jul-11 Tue ### ### 17.73 ### 1,139,283 ### ### ### ###
2023-Jul-10 Mon 17.7 18.22 17.59 17.78 278,751 ### 0.5 ### ###
2023-Jul-07 Fri 17.74 17.87 17.48 ### 330,921 5,849,028 -0.8 ### ###
2023-Jul-06 Thu ### ### 17.83 ### 377,659 6,799,750 ### 79.8 ###
2023-Jul-05 Wed ### ### ### ### 720,523 ### ### 23.1 ###
2023-Jul-04 Tue 18.5 ### 18.25 ### 323,153 ### ### ### ###
2023-Jul-03 Mon ### ### 18.28 18.58 308,825 ### ### 30.4 ###
2023-Jun-30 Fri 18.25 18.59 18.2 18.57 515,858 ### 1.8 73.5 ###
2023-Jun-29 Thu 18.59 ### 18.28 18.47 ### 6,178,728 -0.6 25.8 ###
2023-Jun-28 Wed 18.28 ### 18.28 18.49 ### ### 1.1 ### ###
2023-Jun-27 Tue ### 18.42 ### ### ### ### ### ### ###
2023-Jun-26 Mon ### ### ### 18.23 ### 6,662,851 0.9 ### ###
2023-Jun-23 Fri ### 18.7 ### 18.26 ### 6,010,327 ### ### ###
2023-Jun-22 Thu ### ### ### 18.72 ### 7,188,942 -2.1 ### 31.2
2023-Jun-21 Wed 19.48 19.575 ### ### 458,370 8,863,729 -1.7 ### ###
2023-Jun-20 Tue 19.48 ### 19.27 ### 408,776 7,954,780 ### ### 32.3
     Prev Section Enhanced    Basic Format Daily Prices for REH    Bottom Next Section
Basic Prices for REH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 06:42:56 thru 2023-12-06 06:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000