Score Company REH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-25 |   2024-01-28 18:39 GMT, Price Closed at $22.4
| 1 |
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2024-Jan-25 Thu   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-10-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2015-11-19 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Reece Australia Limited... New Code (REH) Reece Limited   |
|
Various chartings for (REH) REECE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 5.85
| 1
| 0.0 |
MAX
| ###
| ###
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for REH
|
Weekly    Format Enhanced Daily Prices for REH    Basic |
End of day Prices (Enhanced format), last 120 Days for (REH) REECE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.66 |
2024-Mar-18 Mon
| ###
| 28.2
| 27.86
| ###
| 298,641
| ###
| 0.3
| ###
| ### |
2024-Mar-15 Fri
| ###
| 28
| 27.52
| 28
| 1,433,928
| 39,805,841
| ###
| 66.6
| 42.4 |
2024-Mar-14 Thu
| 28.29
| ###
| ###
| ###
| 282,771
| 7,998,177
| ###
| 71.9
| 43.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 28.24
| 392,247
| ###
| -0.4
| 31.3
| 42.8 |
2024-Mar-12 Tue
| 27.87
| ###
| 27.86
| ###
| ###
| 10,930,226
| 1.1
| ###
| 42.7 |
2024-Mar-11 Mon
| ###
| 28.5
| 27.84
| ###
| 273,878
| 7,715,143
| -0.8
| ###
| 42.3 |
2024-Mar-08 Fri
| ###
| 28.75
| ###
| 28.5
| ###
| 22,542,023
| 0.5
| 70.1
| ### |
2024-Mar-07 Thu
| ###
| 28.41
| ###
| ###
| ###
| 12,783,270
| ###
| 65.8
| ### |
2024-Mar-06 Wed
| 28.44
| 28.49
| 27.82
| 28
| 690,871
| 19,451,473
| -1.5
| ###
| 42.4 |
2024-Mar-05 Tue
| 27.57
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| ### |
2024-Mar-04 Mon
| 27.28
| ###
| 27.23
| 27.72
| 670,458
| ###
| ###
| 79.9
| 42.0 |
2024-Mar-01 Fri
| ###
| 27.56
| 27
| ###
| 663,141
| 18,090,486
| ###
| 70.9
| ### |
2024-Feb-29 Thu
| ###
| ###
| 26.79
| 26.87
| ###
| ###
| ###
| ###
| 40.7 |
2024-Feb-28 Wed
| 28.49
| 29.325
| ###
| 27.25
| 2,047,153
| 57,847,425
| -4.4
| 10.0
| 41.3 |
2024-Feb-27 Tue
| ###
| ###
| 24.88
| 28.5
| ###
| 31,569,545
| 12.6
| 98.1
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 238,321
| ###
| -0.4
| ###
| 36.5 |
2024-Feb-23 Fri
| 24
| ###
| 23.77
| ###
| 289,582
| 6,931,145
| 0.4
| ###
| 36.5 |
2024-Feb-22 Thu
| 23.75
| ###
| 23.7
| 23.86
| 262,482
| 6,252,321
| ###
| ###
| ### |
2024-Feb-21 Wed
| 23.82
| ###
| 23.42
| ###
| 335,846
| 7,957,870
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| 23.86
| ###
| 23.83
| 279,546
| ###
| 2.3
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 23.29
| 263,222
| 6,089,640
| ###
| ###
| 35.3 |
2024-Feb-16 Fri
| 23.48
| 23.57
| ###
| ###
| ###
| ###
| ###
| 20.4
| ### |
2024-Feb-15 Thu
| 23.27
| ###
| 23.27
| ###
| ###
| 13,791,929
| 0.2
| ###
| 35.3 |
2024-Feb-14 Wed
| ###
| ###
| 22.44
| ###
| ###
| ###
| ###
| 81.4
| 35.0 |
2024-Feb-13 Tue
| 22.85
| ###
| ###
| ###
| 265,271
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 22.71
| ###
| ###
| 3,024,541
| 0.5
| 77.7
| ### |
2024-Feb-09 Fri
| ###
| 22.81
| 22.55
| 22.81
| 227,276
| ###
| ###
| 74.8
| ### |
2024-Feb-08 Thu
| 22.54
| ###
| ###
| 22.56
| ###
| 3,258,285
| 0.1
| 67.1
| ### |
2024-Feb-07 Wed
| 22.49
| 22.49
| ###
| ###
| 379,425
| ###
| -0.8
| ###
| 33.8 |
2024-Feb-06 Tue
| ###
| 22.275
| ###
| 22.23
| 268,159
| 5,928,325
| 0.2
| ###
| ### |
2024-Feb-05 Mon
| ###
| 22.23
| ###
| ###
| ###
| ###
| 0.2
| 76.3
| 33.6 |
2024-Feb-02 Fri
| 22.2
| 22.45
| ###
| 22.43
| 378,221
| 8,430,546
| ###
| 72.5
| 34.0 |
2024-Feb-01 Thu
| 22.56
| ###
| ###
| ###
| 435,743
| 9,725,783
| -2.1
| ###
| ### |
2024-Jan-31 Wed
| 22.41
| ###
| ###
| 22.78
| 697,683
| 15,771,124
| 1.7
| ###
| 34.5 |
2024-Jan-30 Tue
| ###
| 22.85
| ###
| ###
| ###
| ###
| ###
| 24.6
| 33.9 |
2024-Jan-29 Mon
| 22.54
| 22.83
| 22.155
| 22.45
| ###
| ###
| ###
| 36.3
| 34.0 |
2024-Jan-25 Thu
| 22.25
| 22.52
| ###
| 22.4
| 255,552
| 5,700,087
| 0.7
| 76.9
| ### |
2024-Jan-24 Wed
| ###
| 22.51
| 21.79
| 22.27
| 371,853
| 8,236,543
| ###
| 31.7
| 33.7 |
2024-Jan-23 Tue
| ###
| 22.73
| ###
| ###
| ###
| ###
| -0.2
| ###
| 33.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 197,475
| 4,378,020
| ###
| 82.7
| ### |
2024-Jan-19 Fri
| ###
| 22.23
| 21.855
| ###
| ###
| ###
| 0.0
| 39.1
| ### |
2024-Jan-18 Thu
| 21.46
| 21.84
| ###
| 21.7
| 316,884
| 6,839,941
| ###
| 80.4
| 32.9 |
2024-Jan-17 Wed
| 21.76
| 21.86
| 21.56
| ###
| 232,274
| ###
| ###
| 37.6
| 32.8 |
2024-Jan-16 Tue
| ###
| ###
| 21.54
| 21.77
| 252,744
| ###
| -0.8
| 34.4
| 33.0 |
2024-Jan-15 Mon
| ###
| 22.23
| ###
| ###
| ###
| 3,796,887
| 0.2
| ###
| ### |
2024-Jan-12 Fri
| ###
| 22.41
| ###
| ###
| ###
| 3,896,020
| ###
| ###
| ### |
2024-Jan-11 Thu
| 22.28
| ###
| ###
| 22.24
| 314,875
| ###
| -0.2
| 33.5
| ### |
2024-Jan-10 Wed
| ###
| 22.23
| ###
| ###
| ###
| 6,160,345
| -0.7
| 29.7
| 33.3 |
2024-Jan-09 Tue
| ###
| ###
| 21.82
| ###
| ###
| 9,245,124
| 0.3
| ###
| 33.3 |
2024-Jan-08 Mon
| 21.78
| 21.88
| 21.58
| ###
| ###
| ###
| -0.6
| ###
| 32.8 |
2024-Jan-05 Fri
| ###
| ###
| 21.78
| 21.84
| ###
| 3,525,576
| -0.8
| ###
| ### |
2024-Jan-04 Thu
| 22
| ###
| ###
| ###
| 211,983
| ###
| -0.2
| 33.3
| 33.3 |
2024-Jan-03 Wed
| 22.21
| ###
| ###
| ###
| ###
| ###
| ###
| 35.0
| ### |
2024-Jan-02 Tue
| 22.45
| ###
| ###
| 22.44
| ###
| ###
| 0.0
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 273,652
| 6,100,387
| ###
| ###
| 33.9 |
2023-Dec-28 Thu
| 22.28
| 22.28
| ###
| 22.25
| ###
| ###
| ###
| ###
| 33.7 |
2023-Dec-27 Wed
| ###
| 22.42
| ###
| ###
| ###
| 3,547,870
| -1.0
| 22.2
| 33.5 |
2023-Dec-22 Fri
| 21.76
| ###
| 21.52
| ###
| ###
| 11,602,741
| ###
| ###
| 33.3 |
2023-Dec-21 Thu
| 21.81
| 22.045
| 21.48
| 21.77
| ###
| ###
| -0.2
| 35.6
| 33.0 |
2023-Dec-20 Wed
| ###
| 22.57
| ###
| ###
| ###
| 10,973,252
| ###
| ###
| ### |
2023-Dec-19 Tue
| 21.81
| ###
| 21.72
| ###
| ###
| 8,471,776
| 1.1
| ###
| ### |
2023-Dec-18 Mon
| 21.56
| 21.86
| 21.41
| ###
| 272,229
| 5,889,674
| ###
| ###
| 32.7 |
2023-Dec-15 Fri
| 21.76
| ###
| ###
| ###
| ###
| ###
| -0.6
| 29.3
| 32.8 |
2023-Dec-14 Thu
| ###
| 21.46
| ###
| 21.44
| ###
| 11,870,849
| 1.4
| 71.7
| 32.5 |
2023-Dec-13 Wed
| 20.4
| ###
| ###
| ###
| 332,425
| 6,810,557
| 1.1
| ###
| 31.3 |
2023-Dec-12 Tue
| ###
| 20.52
| 20
| ###
| 330,723
| 6,700,447
| 1.3
| 82.5
| 30.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 5,971,080
| 0.3
| 76.7
| 30.5 |
2023-Dec-08 Fri
| 19.74
| ###
| ###
| ###
| 179,686
| ###
| ###
| ###
| 30.3 |
2023-Dec-07 Thu
| 19.8
| 20.26
| 19.8
| 19.85
| ###
| 7,134,585
| 0.3
| 69.7
| 30.1 |
2023-Dec-06 Wed
| 19.71
| ###
| 19.57
| 19.83
| 551,159
| ###
| ###
| ###
| 30.0 |
2023-Dec-05 Tue
| 19.47
| ###
| ###
| 19.52
| 482,184
| ###
| 0.3
| ###
| 29.6 |
2023-Dec-04 Mon
| ###
| 19.78
| 19.57
| ###
| ###
| ###
| 0.2
| 70.1
| 29.8 |
2023-Dec-01 Fri
| ###
| 19.42
| ###
| ###
| 271,289
| 5,214,174
| 1.8
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 17,268,847
| ###
| 75.2
| ### |
2023-Nov-29 Wed
| 18.7
| ###
| ###
| 18.84
| ###
| 4,183,987
| 0.7
| 73.9
| 28.5 |
2023-Nov-28 Tue
| 18.8
| ###
| 18.78
| 18.8
| ###
| ###
| ###
| 64.4
| 28.5 |
2023-Nov-27 Mon
| ###
| ###
| 18.57
| 18.74
| 296,425
| 5,556,486
| -1.0
| 36.9
| ### |
2023-Nov-24 Fri
| ###
| ###
| 18.75
| 18.83
| 197,859
| 3,744,481
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 295,773
| ###
| ###
| 39.3
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 384,987
| 7,343,627
| ###
| 76.8
| 29.0 |
2023-Nov-21 Tue
| ###
| 19.85
| ###
| ###
| ###
| 7,078,478
| -1.4
| 24.3
| 29.3 |
2023-Nov-20 Mon
| 19.51
| 19.76
| ###
| ###
| 234,921
| ###
| ###
| 79.1
| 29.8 |
2023-Nov-17 Fri
| ###
| 19.74
| ###
| 19.45
| 397,324
| 7,771,657
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 19.52
| ###
| ###
| 6,103,151
| ###
| ###
| ### |
2023-Nov-15 Wed
| 19.41
| 19.86
| 19.41
| ###
| 441,852
| ###
| 1.4
| ###
| ### |
2023-Nov-14 Tue
| ###
| 19.44
| ###
| ###
| 321,888
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 18.85
| ###
| 18.76
| 18.77
| 220,624
| 4,167,587
| -0.4
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 19.25
| ###
| ###
| 339,382
| ###
| -0.8
| ###
| ### |
2023-Nov-08 Wed
| 18.8
| ###
| 18.8
| ###
| 330,956
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 18.28
| 18.7
| 18.21
| ###
| 184,952
| 3,413,289
| 2.0
| ###
| 28.3 |
2023-Nov-06 Mon
| 18.42
| ###
| ###
| 18.53
| ###
| 6,636,371
| ###
| 74.5
| 28.1 |
2023-Nov-03 Fri
| 18.51
| 18.51
| ###
| ###
| ###
| ###
| -0.8
| 24.9
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| 17.89
| ###
| ###
| ###
| 75.7
| ### |
2023-Nov-01 Wed
| ###
| 17.8
| 17.46
| 17.52
| ###
| 3,885,546
| ###
| 30.4
| 26.5 |
2023-Oct-31 Tue
| ###
| 17.72
| 17.46
| 17.46
| ###
| ###
| ###
| ###
| 26.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 192,321
| ###
| ###
| 79.9
| ### |
2023-Oct-27 Fri
| 17.73
| 18.26
| 17.53
| 17.59
| 355,945
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| 17.55
| ###
| ###
| 0.9
| 78.2
| ### |
2023-Oct-25 Wed
| 17.53
| 17.8
| 17.4
| 17.56
| 255,283
| 4,492,980
| 0.2
| 72.6
| ### |
2023-Oct-24 Tue
| ###
| 17.81
| 17.54
| 17.59
| ###
| 6,127,321
| ###
| ###
| ### |
2023-Oct-23 Mon
| 17.42
| 17.71
| ###
| ###
| 165,376
| 2,902,348
| ###
| 81.8
| 26.7 |
2023-Oct-20 Fri
| 17.74
| ###
| 17.46
| ###
| 251,845
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 17.74
| 17.8
| 17.56
| 17.8
| ###
| 6,312,979
| ###
| 72.6
| ### |
2023-Oct-18 Wed
| 18.42
| 18.42
| 17.86
| ###
| 204,053
| 3,701,521
| ###
| ###
| 27.3 |
2023-Oct-17 Tue
| 18.48
| 18.55
| ###
| 18.22
| ###
| 3,704,681
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 274,051
| ###
| ###
| ###
| 27.5 |
2023-Oct-13 Fri
| ###
| 18.54
| ###
| ###
| ###
| ###
| 0.3
| 74.8
| 27.8 |
2023-Oct-12 Thu
| ###
| 18.77
| ###
| 18.56
| ###
| ###
| ###
| 30.2
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 850,025
| 15,623,459
| ###
| 84.8
| ### |
2023-Oct-10 Tue
| 18.48
| 18.57
| 18.28
| ###
| 449,359
| ###
| ###
| 24.5
| 27.8 |
2023-Oct-09 Mon
| ###
| 18.52
| ###
| ###
| 186,125
| ###
| ###
| ###
| 27.8 |
2023-Oct-06 Fri
| 18.2
| 18.4
| 18.2
| ###
| 214,889
| ###
| 0.7
| ###
| 27.8 |
2023-Oct-05 Thu
| 18.24
| ###
| ###
| 18.23
| 420,976
| 7,668,077
| -0.1
| 34.5
| ### |
2023-Oct-04 Wed
| 18.23
| ###
| ###
| ###
| 473,571
| 8,592,945
| -1.2
| ###
| ### |
2023-Oct-03 Tue
| 18.47
| 18.59
| 18.145
| ###
| 404,720
| ###
| -0.5
| ###
| 27.8 |
2023-Oct-02 Mon
| 18.46
| 18.74
| 18.46
| ###
| ###
| 3,716,242
| 1.2
| 79.9
| 28.3 |
2023-Sep-29 Fri
| 18.53
| 18.74
| ###
| ###
| ###
| ###
| 0.5
| 68.0
| 28.2 |
2023-Sep-28 Thu
| 18.46
| ###
| 18.28
| 18.53
| ###
| 7,286,051
| 0.4
| 71.1
| 28.1 |
2023-Sep-27 Wed
| ###
| ###
| 18.43
| ###
| 455,679
| 8,455,123
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for REH    Bottom |
Basic Prices for REH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:02:45 thru 2024-03-19 14:02:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|