Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 04:18:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED home page...

     Prev Section TOC    Company Info for REH    Fundamental Next Section
Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for REH .. Tuesday 16th December 2025

REH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REH
DATE ### ### ### ### ### ###
SHARE PRICE 26.75 28 24.5 25.28 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 39.45 41.25
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for REH    Options Next Section

Score Company REH for Ownership
CtrLinksDateNewsScore
1 an >2025-12-24  2025-12-30 11:19 GMT, Price
Closed at $13.05 		3
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2025-Dec-24 Wed
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2015-11-19  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Reece Australia Limited... New Code (REH) Reece Limited
 

     Prev Section News    Options owned by REH    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 REHB18 ### ASX P ### 14.25 A ### REH OS
2 REHB28 ### ASX C ### 14.5 A ### REH OS
3 REHB38 ### ASX P ### 14.5 A ### REH OS
4 REHB48 ### ASX C ### 14.75 A ### REH OS
5 REHB58 ### ASX P ### 14.75 A ### REH OS
6 REHB68 ### ASX C ### ### A ### REH OS
7 REHB78 ### ASX P ### ### A ### REH OS
8 REHB88 ### ASX C ### 15.5 A ### REH OS
9 REHB98 ### ASX P ### 15.5 A ### REH OS
10 REHBF8 ### ASX C ### ### A ### REH OS
11 REHBG8 ### ASX P ### ### A ### REH OS
12 REHBH8 ### ASX C ### 16.5 A ### REH OS
13 REHBI8 ### ASX P ### 16.5 A ### REH OS
14 REHBJ8 ### ASX C ### ### A ### REH OS
15 REHBK8 ### ASX P ### ### A ### REH OS
16 REHBL8 ### ASX C ### 17.5 A ### REH OS
17 REHBM8 ### ASX P ### 17.5 A ### REH OS
18 REHBO8 ### ASX C ### ### A ### REH OS
19 REHBO9 ### ASX C ### 8.5 A ### REH OS
20 REHBP8 ### ASX P ### ### A ### REH OS
21 REHBP9 ### ASX P ### 8.5 A ### REH OS
22 REHBQ8 ### ASX C ### 18.5 A ### REH OS
23 REHBQ9 ### ASX C ### 9.51 E ### REH OS
24 REHBR8 ### ASX P ### 18.5 A ### REH OS
25 REHBR9 ### ASX P ### 9.51 E ### REH OS
26 REHBS8 ### ASX C ### ### A ### REH OS
27 REHBS9 ### ASX C ### 8.5 A ### REH OS
28 REHBT8 ### ASX P ### ### A ### REH OS
29 REHBT9 ### ASX P ### 8.5 A ### REH OS
30 REHBU8 ### ASX C ### 19.5 A ### REH OS
31 REHBU9 ### ASX C ### 9.51 E ### REH OS
32 REHBV8 ### ASX P ### 19.5 A ### REH OS
33 REHBV9 ### ASX P ### 9.51 E ### REH OS
34 REHBW8 ### ASX C ### 14.76 E ### REH OS
35 REHBW9 ### ASX C ### 8.75 A ### REH OS
36 REHBX8 ### ASX P ### 14.76 E ### REH OS
37 REHBX9 ### ASX P ### 8.75 A ### REH OS
38 REHBY8 ### ASX C ### ### E ### REH OS
39 REHBY9 ### ASX C ### 9 A ### REH OS
40 REHBZ8 ### ASX P ### ### E ### REH OS
41 REHBZ9 ### ASX P ### 9 A ### REH OS
42 REHC18 ### ASX C ### 15.51 E ### REH OS
43 REHC19 ### ASX C ### 9.25 A ### REH OS
44 REHC28 ### ASX P ### 15.51 E ### REH OS
45 REHC29 ### ASX P ### 9.25 A ### REH OS
46 REHC38 ### ASX C ### ### E ### REH OS
47 REHC39 ### ASX C ### 9.5 A ### REH OS
48 REHC48 ### ASX P ### ### E ### REH OS
49 REHC49 ### ASX P ### 9.5 A ### REH OS
50 REHC58 ### ASX C ### 16.51 E ### REH OS
51 REHC59 ### ASX C ### 9.75 A ### REH OS
52 REHC68 ### ASX P ### 16.51 E ### REH OS
53 REHC69 ### ASX P ### 9.75 A ### REH OS
54 REHC78 ### ASX C ### ### E ### REH OS
55 REHC79 ### ASX C ### ### A ### REH OS
56 REHC88 ### ASX P ### ### E ### REH OS
57 REHC89 ### ASX P ### ### A ### REH OS
58 REHC98 ### ASX C ### 17.51 E ### REH OS
59 REHC99 ### ASX C ### 10.25 A ### REH OS
60 REHCF8 ### ASX P ### 17.51 E ### REH OS
61 REHCF9 ### ASX P ### 10.25 A ### REH OS
62 REHCG8 ### ASX C ### ### E ### REHL LE
63 REHCG9 ### ASX C ### 10.5 A ### REH OS
64 REHCH8 ### ASX C ### 20 A ### REH OS
65 REHCH9 ### ASX P ### 10.5 A ### REH OS
66 REHCI8 ### ASX P ### 20 A ### REH OS
67 REHCI9 ### ASX C ### 10.75 A ### REH OS
68 REHCJ8 ### ASX C ### ### E ### REH OS
69 REHCJ9 ### ASX P ### 10.75 A ### REH OS
70 REHCK8 ### ASX P ### ### E ### REH OS
71 REHCK9 ### ASX C ### ### A ### REH OS
72 REHCL8 ### ASX C ### 20.5 A ### REH OS
73 REHCL9 ### ASX P ### ### A ### REH OS
74 REHCM8 ### ASX P ### 20.5 A ### REH OS
75 REHCM9 ### ASX C ### 11.25 A ### REH OS
76 REHCN8 ### ASX C ### 18.51 E ### REH OS
77 REHCN9 ### ASX P ### 11.25 A ### REH OS
78 REHCO8 ### ASX P ### 18.51 E ### REH OS
79 REHCO9 ### ASX C ### 11.5 A ### REH OS
80 REHCP9 ### ASX P ### 11.5 A ### REH OS
81 REHCQ9 ### ASX C ### 11.75 A ### REH OS
82 REHCR9 ### ASX P ### 11.75 A ### REH OS
83 REHCS9 ### ASX C ### ### A ### REH OS
84 REHCT9 ### ASX P ### ### A ### REH OS
85 REHCU9 ### ASX C ### 12.25 A ### REH OS
86 REHCV9 ### ASX P ### 12.25 A ### REH OS
87 REHCW9 ### ASX C ### 9.76 E ### REH OS
88 REHCX8 ### ASX C ### 21 A ### REH OS
89 REHCX9 ### ASX P ### 9.76 E ### REH OS
90 REHCY8 ### ASX P ### 21 A ### REH OS
91 REHCY9 ### ASX C ### ### E ### REH OS
92 REHCZ8 ### ASX C ### ### E ### REH OS
93 REHCZ9 ### ASX P ### ### E ### REH OS
94 REHD18 ### ASX P ### ### E ### REH OS
95 REHD19 ### ASX C ### 10.26 E ### REH OS
96 REHD28 ### ASX C ### 21 A ### REH OS
97 REHD29 ### ASX P ### 10.26 E ### REH OS
98 REHD38 ### ASX P ### 21 A ### REH OS
99 REHD39 ### ASX C ### 10.51 E ### REH OS
100 REHD48 ### ASX C ### ### E ### REH OS
101 REHD49 ### ASX P ### 10.51 E ### REH OS
102 REHD58 ### ASX P ### ### E ### REH OS
103 REHD59 ### ASX C ### 10.76 E ### REH OS
104 REHD69 ### ASX P ### 10.76 E ### REH OS
105 REHD79 ### ASX C ### ### E ### REH OS
106 REHD89 ### ASX P ### ### E ### REH OS
107 REHD99 ### ASX C ### 11.26 E ### REH OS
108 REHDK9 ### ASX P ### 11.26 E ### REH OS
109 REHDL9 ### ASX C ### ### E ### REHL LE
110 REHDM9 ### ASX C ### 8.5 A ### REH OS
111 REHDN9 ### ASX P ### 8.5 A ### REH OS
112 REHDO9 ### ASX C ### 9.51 E ### REH OS
113 REHDP9 ### ASX P ### 9.51 E ### REH OS
114 REHDQ9 ### ASX C ### 12.5 A ### REH OS
115 REHDR9 ### ASX P ### 12.5 A ### REH OS
116 REHDS9 ### ASX C ### 12.75 A ### REH OS
117 REHDT9 ### ASX P ### 12.75 A ### REH OS
118 REHDU9 ### ASX C ### ### A ### REH OS
119 REHDV9 ### ASX P ### ### A ### REH OS
120 REHDW9 ### ASX C ### 13.25 A ### REH OS
121 REHDX9 ### ASX P ### 13.25 A ### REH OS
122 REHDY9 ### ASX C ### 13.5 A ### REH OS
123 REHDZ9 ### ASX P ### 13.5 A ### REH OS
124 REHE19 ### ASX C ### 11.51 E ### REH OS
125 REHE29 ### ASX P ### 11.51 E ### REH OS
126 REHE39 ### ASX C ### 11.76 E ### REH OS
127 REHE49 ### ASX P ### 11.76 E ### REH OS
128 REHE59 ### ASX C ### ### E ### REH OS
129 REHE69 ### ASX P ### ### E ### REH OS
130 REHE79 ### ASX C ### 12.26 E ### REH OS
131 REHE89 ### ASX P ### 12.26 E ### REH OS
132 REHE99 ### ASX C ### 12.51 E ### REH OS
133 REHEF9 ### ASX P ### 12.51 E ### REH OS
134 REHEI9 ### ASX C ### 10.25 A ### REH OS
135 REHEJ9 ### ASX P ### 10.25 A ### REH OS
136 REHEK9 ### ASX C ### 10.5 A ### REH OS
137 REHEL9 ### ASX P ### 10.5 A ### REH OS
138 REHEM9 ### ASX C ### 10.75 A ### REH OS
139 REHEN9 ### ASX P ### 10.75 A ### REH OS
140 REHEO9 ### ASX C ### ### A ### REH OS
141 REHEP9 ### ASX P ### ### A ### REH OS
142 REHEQ9 ### ASX C ### 11.25 A ### REH OS
143 REHER9 ### ASX P ### 11.25 A ### REH OS
144 REHES9 ### ASX C ### 11.5 A ### REH OS
145 REHET9 ### ASX P ### 11.5 A ### REH OS
146 REHEU9 ### ASX C ### 11.75 A ### REH OS
147 REHEV9 ### ASX P ### 11.75 A ### REH OS
148 REHEW9 ### ASX C ### ### A ### REH OS
149 REHEX9 ### ASX P ### ### A ### REH OS
150 REHEY9 ### ASX C ### 12.25 A ### REH OS
151 REHEZ9 ### ASX P ### 12.25 A ### REH OS
152 REHF19 ### ASX C ### 12.5 A ### REH OS
153 REHF29 ### ASX P ### 12.5 A ### REH OS
154 REHF38 ### ASX C ### 12.25 A ### REH OS
155 REHF39 ### ASX C ### 12.75 A ### REH OS
156 REHF48 ### ASX P ### 12.25 A ### REH OS
157 REHF49 ### ASX P ### 12.75 A ### REH OS
158 REHF58 ### ASX C ### 13.26 E ### REH OS
159 REHF59 ### ASX C ### ### A ### REH OS
160 REHF68 ### ASX P ### 13.26 E ### REH OS
161 REHF69 ### ASX P ### ### A ### REH OS
162 REHF78 ### ASX C ### 12.25 A ### REH OS
163 REHF79 ### ASX C ### 13.25 A ### REH OS
164 REHF88 ### ASX P ### 12.25 A ### REH OS
165 REHF89 ### ASX P ### 13.25 A ### REH OS
166 REHF98 ### ASX C ### 12.5 A ### REH OS
167 REHF99 ### ASX C ### 13.5 A ### REH OS
168 REHFF8 ### ASX P ### 12.5 A ### REH OS
169 REHFF9 ### ASX P ### 13.5 A ### REH OS
170 REHFG8 ### ASX C ### 12.75 A ### REH OS
171 REHFG9 ### ASX C ### 13.75 A ### REH OS
172 REHFH8 ### ASX P ### 12.75 A ### REH OS
173 REHFH9 ### ASX P ### 13.75 A ### REH OS
174 REHFI8 ### ASX C ### ### A ### REH OS
175 REHFI9 ### ASX C ### 11.26 E ### REH OS
176 REHFJ8 ### ASX P ### ### A ### REH OS
177 REHFJ9 ### ASX P ### 11.26 E ### REH OS
178 REHFK8 ### ASX C ### 13.25 A ### REH OS
179 REHFK9 ### ASX C ### 11.51 E ### REH OS
180 REHFL8 ### ASX P ### 13.25 A ### REH OS
181 REHFL9 ### ASX P ### 11.51 E ### REH OS
182 REHFM8 ### ASX C ### 13.5 A ### REH OS
183 REHFM9 ### ASX C ### 11.76 E ### REH OS
184 REHFN8 ### ASX P ### 13.5 A ### REH OS
185 REHFN9 ### ASX P ### 11.76 E ### REH OS
186 REHFO8 ### ASX C ### 13.26 E ### REH OS
187 REHFO9 ### ASX C ### ### E ### REH OS
188 REHFP8 ### ASX P ### 13.26 E ### REH OS
189 REHFP9 ### ASX P ### ### E ### REH OS
190 REHFQ8 ### ASX C ### 13.51 E ### REH OS
191 REHFQ9 ### ASX C ### 12.26 E ### REH OS
192 REHFR8 ### ASX P ### 13.51 E ### REH OS
193 REHFR9 ### ASX P ### 12.26 E ### REH OS
194 REHFS8 ### ASX C ### 13.76 E ### REH OS
195 REHFS9 ### ASX C ### 12.51 E ### REH OS
196 REHFT8 ### ASX P ### 13.76 E ### REH OS
197 REHFT9 ### ASX P ### 12.51 E ### REH OS
198 REHFU8 ### ASX C ### ### E ### REH OS
199 REHFU9 ### ASX C ### 12.76 E ### REH OS
200 REHFV8 ### ASX P ### ### E ### REH OS
201 REHFV9 ### ASX P ### 12.76 E ### REH OS
202 REHFW8 ### ASX C ### 14.26 E ### REH OS
203 REHFW9 ### ASX C ### 13.75 A ### REH OS
204 REHFX8 ### ASX P ### 14.26 E ### REH OS
205 REHFX9 ### ASX P ### 13.75 A ### REH OS
206 REHFY8 ### ASX C ### 14.51 E ### REH OS
207 REHFY9 ### ASX C ### 12.76 E ### REH OS
208 REHFZ8 ### ASX P ### 14.51 E ### REH OS
209 REHFZ9 ### ASX P ### 12.76 E ### REH OS
210 REHG19 ### ASX C ### ### E ### REHL LE
211 REHG29 ### ASX C ### ### A ### REH OS
212 REHG39 ### ASX P ### ### A ### REH OS
213 REHG49 ### ASX C ### ### E ### REH OS
214 REHG59 ### ASX P ### ### E ### REH OS
215 REHG69 ### ASX C ### 9.75 A ### REH OS
216 REHG79 ### ASX P ### 9.75 A ### REH OS
217 REHG89 ### ASX C ### 10.76 E ### REH OS
218 REHG99 ### ASX P ### 10.76 E ### REH OS
219 REHGM9 ### ASX C ### ### A ### REH OS
220 REHGN9 ### ASX P ### ### A ### REH OS
221 REHGO9 ### ASX C ### ### E ### REH OS
222 REHGP9 ### ASX P ### ### E ### REH OS
223 REHGQ9 ### ASX C ### ### A ### REH OS
224 REHGR9 ### ASX P ### ### A ### REH OS
225 REHGS9 ### ASX C ### ### E ### REH OS
226 REHGT9 ### ASX P ### ### E ### REH OS
227 REHGU9 ### ASX C ### 9.5 A ### REH OS
228 REHGV9 ### ASX P ### 9.5 A ### REH OS
229 REHGW9 ### ASX C ### 10.51 E ### REH OS
230 REHGX9 ### ASX P ### 10.51 E ### REH OS
231 REHGY9 ### ASX C ### 9.25 A ### REH OS
232 REHGZ9 ### ASX P ### 9.25 A ### REH OS
233 REHI19 ### ASX C ### 10.26 E ### REH OS
234 REHI29 ### ASX P ### 10.26 E ### REH OS
235 REHIT8 ### ASX C ### 11.75 A ### REH OS
236 REHIU8 ### ASX P ### 11.75 A ### REH OS
237 REHIV8 ### ASX C ### ### A ### REH OS
238 REHIW8 ### ASX P ### ### A ### REH OS
239 REHIX8 ### ASX C ### 12.76 E ### REH OS
240 REHIY8 ### ASX P ### 12.76 E ### REH OS
241 REHIZ8 ### ASX C ### ### E ### REH OS
242 REHJ18 ### ASX P ### ### E ### REH OS
243 REHJ28 ### ASX C ### 11.75 A ### REH OS
244 REHJ38 ### ASX P ### 11.75 A ### REH OS
245 REHJ48 ### ASX C ### ### A ### REH OS
246 REHJ58 ### ASX P ### ### A ### REH OS
247 REHJ68 ### ASX C ### 12.76 E ### REH OS
248 REHJ78 ### ASX P ### 12.76 E ### REH OS
249 REHJ88 ### ASX C ### ### E ### REH OS
250 REHJ98 ### ASX P ### ### E ### REH OS
251 REHJY8 ### ASX C ### 11.5 A ### REH OS
252 REHJZ8 ### ASX P ### 11.5 A ### REH OS
253 REHK18 ### ASX C ### 12.51 E ### REH OS
254 REHK28 ### ASX P ### 12.51 E ### REH OS
255 REHK38 ### ASX C ### 11.5 A ### REH OS
256 REHK48 ### ASX P ### 11.5 A ### REH OS
257 REHK58 ### ASX C ### 12.51 E ### REH OS
258 REHK68 ### ASX P ### 12.51 E ### REH OS
259 REHM78 ### ASX C ### 11.25 A ### REH OS
260 REHM88 ### ASX P ### 11.25 A ### REH OS
261 REHM98 ### ASX C ### 12.26 E ### REH OS
262 REHMA8 ### ASX P ### 12.26 E ### REH OS
263 REHMB8 ### ASX C ### 11.25 A ### REH OS
264 REHMC8 ### ASX P ### 11.25 A ### REH OS
265 REHMD8 ### ASX C ### 12.26 E ### REH OS
266 REHME8 ### ASX P ### 12.26 E ### REH OS
267 REHQY7 ### ASX C ### 13.5 A ### REH OS
268 REHQZ7 ### ASX P ### 13.5 A ### REH OS
269 REHR17 ### ASX C ### 13.75 A ### REH OS
270 REHR27 ### ASX P ### 13.75 A ### REH OS
271 REHR37 ### ASX C ### ### A ### REH OS
272 REHR47 ### ASX P ### ### A ### REH OS
273 REHR57 ### ASX C ### 14.25 A ### REH OS
274 REHR67 ### ASX P ### 14.25 A ### REH OS
275 REHR77 ### ASX C ### 14.5 A ### REH OS
276 REHR87 ### ASX P ### 14.5 A ### REH OS
277 REHR97 ### ASX C ### 14.75 A ### REH OS
278 REHRF7 ### ASX P ### 14.75 A ### REH OS
279 REHRG7 ### ASX C ### ### A ### REH OS
280 REHRH7 ### ASX P ### ### A ### REH OS
281 REHRI7 ### ASX C ### 15.5 A ### REH OS
282 REHRJ7 ### ASX P ### 15.5 A ### REH OS
283 REHRK7 ### ASX C ### ### A ### REH OS
284 REHRL7 ### ASX P ### ### A ### REH OS
285 REHRM7 ### ASX C ### 16.5 A ### REH OS
286 REHRN7 ### ASX P ### 16.5 A ### REH OS
287 REHRO7 ### ASX C ### ### A ### REH OS
288 REHRP7 ### ASX P ### ### A ### REH OS
289 REHRQ7 ### ASX C ### 17.5 A ### REH OS
290 REHRR7 ### ASX P ### 17.5 A ### REH OS
291 REHRS7 ### ASX C ### ### A ### REH OS
292 REHRT7 ### ASX P ### ### A ### REH OS
293 REHRU7 ### ASX C ### 18.5 A ### REH OS
294 REHRV7 ### ASX P ### 18.5 A ### REH OS
295 REHRW7 ### ASX C ### ### A ### REH OS
296 REHRX7 ### ASX P ### ### A ### REH OS
297 REHRY7 ### ASX C ### 14.51 E ### REH OS
298 REHRZ7 ### ASX P ### 14.51 E ### REH OS
299 REHS17 ### ASX C ### 14.76 E ### REH OS
300 REHS27 ### ASX P ### 14.76 E ### REH OS
301 REHS37 ### ASX C ### ### E ### REH OS
302 REHS47 ### ASX P ### ### E ### REH OS
303 REHS57 ### ASX C ### 15.51 E ### REH OS
304 REHS67 ### ASX P ### 15.51 E ### REH OS
305 REHS77 ### ASX C ### ### E ### REH OS
306 REHS87 ### ASX P ### ### E ### REH OS
307 REHS97 ### ASX C ### 16.51 E ### REH OS
308 REHSA7 ### ASX P ### 16.51 E ### REH OS
309 REHSB7 ### ASX C ### ### E ### REH OS
310 REHSC7 ### ASX P ### ### E ### REH OS
311 REHSD7 ### ASX C ### ### E ### REHL LE
312 REHSE7 ### ASX C ### 19.5 A ### REH OS
313 REHSF7 ### ASX P ### 19.5 A ### REH OS
314 REHSG7 ### ASX C ### 17.51 E ### REH OS
315 REHSH7 ### ASX P ### 17.51 E ### REH OS
316 REHTZ8 ### ASX C ### ### A ### REH OS
317 REHU18 ### ASX P ### ### A ### REH OS
318 REHU28 ### ASX C ### 10.25 A ### REH OS
319 REHU38 ### ASX P ### 10.25 A ### REH OS
320 REHU47 ### ASX C ### ### A ### REH OS
321 REHU48 ### ASX C ### 10.5 A ### REH OS
322 REHU57 ### ASX P ### ### A ### REH OS
323 REHU58 ### ASX P ### 10.5 A ### REH OS
324 REHU67 ### ASX C ### 13.25 A ### REH OS
325 REHU68 ### ASX C ### 10.75 A ### REH OS
326 REHU77 ### ASX P ### 13.25 A ### REH OS
327 REHU78 ### ASX P ### 10.75 A ### REH OS
328 REHU87 ### ASX C ### ### E ### REH OS
329 REHU88 ### ASX C ### ### A ### REH OS
330 REHU97 ### ASX P ### ### E ### REH OS
331 REHU98 ### ASX P ### ### A ### REH OS
332 REHUA7 ### ASX C ### 14.26 E ### REH OS
333 REHUA8 ### ASX C ### ### E ### REH OS
334 REHUB7 ### ASX P ### 14.26 E ### REH OS
335 REHUB8 ### ASX P ### ### E ### REH OS
336 REHUC8 ### ASX C ### 11.26 E ### REH OS
337 REHUD8 ### ASX P ### 11.26 E ### REH OS
338 REHUE8 ### ASX C ### 11.51 E ### REH OS
339 REHUF8 ### ASX P ### 11.51 E ### REH OS
340 REHUG8 ### ASX C ### 11.76 E ### REH OS
341 REHUH8 ### ASX P ### 11.76 E ### REH OS
342 REHUI8 ### ASX C ### ### E ### REH OS
343 REHUJ8 ### ASX P ### ### E ### REH OS
344 REHUK8 ### ASX C ### ### A ### REH OS
345 REHUL8 ### ASX P ### ### A ### REH OS
346 REHUM8 ### ASX C ### 10.25 A ### REH OS
347 REHUN8 ### ASX P ### 10.25 A ### REH OS
348 REHUO8 ### ASX C ### 10.5 A ### REH OS
349 REHUP8 ### ASX P ### 10.5 A ### REH OS
350 REHUQ8 ### ASX C ### 10.75 A ### REH OS
351 REHUR8 ### ASX P ### 10.75 A ### REH OS
352 REHUS8 ### ASX C ### ### A ### REH OS
353 REHUT8 ### ASX P ### ### A ### REH OS
354 REHUU8 ### ASX C ### ### E ### REH OS
355 REHUV8 ### ASX P ### ### E ### REH OS
356 REHUW8 ### ASX C ### 11.26 E ### REH OS
357 REHUX8 ### ASX P ### 11.26 E ### REH OS
358 REHUY8 ### ASX C ### 11.51 E ### REH OS
359 REHUZ8 ### ASX P ### 11.51 E ### REH OS
360 REHV18 ### ASX C ### 11.76 E ### REH OS
361 REHV28 ### ASX P ### 11.76 E ### REH OS
362 REHV38 ### ASX C ### ### E ### REH OS
363 REHV48 ### ASX P ### ### E ### REH OS
364 REHVX7 ### ASX C ### 12.5 A ### REH OS
365 REHVY7 ### ASX P ### 12.5 A ### REH OS
366 REHVZ7 ### ASX C ### 12.75 A ### REH OS
367 REHW17 ### ASX P ### 12.75 A ### REH OS
368 REHW27 ### ASX C ### 13.51 E ### REH OS
369 REHW37 ### ASX P ### 13.51 E ### REH OS
370 REHW47 ### ASX C ### 13.76 E ### REH OS
371 REHW57 ### ASX P ### 13.76 E ### REH OS
372 REHX78 ### ASX C ### 9.25 A ### REH OS
373 REHX88 ### ASX P ### 9.25 A ### REH OS
374 REHX98 ### ASX C ### 9.5 A ### REH OS
375 REHXA8 ### ASX P ### 9.5 A ### REH OS
376 REHXB8 ### ASX C ### 9.75 A ### REH OS
377 REHXC8 ### ASX P ### 9.75 A ### REH OS
378 REHXD8 ### ASX C ### 10.26 E ### REH OS
379 REHXF8 ### ASX P ### 10.26 E ### REH OS
380 REHXG8 ### ASX C ### 10.51 E ### REH OS
381 REHXH8 ### ASX P ### 10.51 E ### REH OS
382 REHXI8 ### ASX C ### 10.76 E ### REH OS
383 REHXJ8 ### ASX P ### 10.76 E ### REH OS
384 REHXK8 ### ASX C ### 9.25 A ### REH OS
385 REHXL8 ### ASX P ### 9.25 A ### REH OS
386 REHXM8 ### ASX C ### 9.5 A ### REH OS
387 REHXN8 ### ASX P ### 9.5 A ### REH OS
388 REHXO8 ### ASX C ### 9.75 A ### REH OS
389 REHXP8 ### ASX P ### 9.75 A ### REH OS
390 REHXQ8 ### ASX C ### 10.26 E ### REH OS
391 REHXR8 ### ASX P ### 10.26 E ### REH OS
392 REHXS8 ### ASX C ### 10.51 E ### REH OS
393 REHXT7 ### ASX C ### 20 A ### REH OS
394 REHXT8 ### ASX P ### 10.51 E ### REH OS
395 REHXU7 ### ASX P ### 20 A ### REH OS
396 REHXU8 ### ASX C ### 10.76 E ### REH OS
397 REHXV7 ### ASX C ### ### E ### REH OS
398 REHXV8 ### ASX P ### 10.76 E ### REH OS
399 REHXW7 ### ASX P ### ### E ### REH OS
400 REHY37 ### ASX C ### 20.5 A ### REH OS
401 REHY47 ### ASX P ### 20.5 A ### REH OS
402 REHY57 ### ASX C ### 18.51 E ### REH OS
403 REHY67 ### ASX P ### 18.51 E ### REH OS
404 REHYM8 ### ASX C ### 9 A ### REH OS
405 REHYN8 ### ASX P ### 9 A ### REH OS
406 REHYO8 ### ASX C ### ### E ### REH OS
407 REHYP8 ### ASX P ### ### E ### REH OS
408 REHYQ8 ### ASX C ### 9 A ### REH OS
409 REHYR8 ### ASX P ### 9 A ### REH OS
410 REHYS8 ### ASX C ### ### E ### REH OS
411 REHYT8 ### ASX P ### ### E ### REH OS
412 REHZK8 ### ASX C ### 8.75 A ### REH OS
413 REHZL8 ### ASX P ### 8.75 A ### REH OS
414 REHZM8 ### ASX C ### 9.76 E ### REH OS
415 REHZN8 ### ASX P ### 9.76 E ### REH OS
416 REHZO8 ### ASX C ### 8.75 A ### REH OS
417 REHZP8 ### ASX P ### 8.75 A ### REH OS
418 REHZQ8 ### ASX C ### 9.76 E ### REH OS
419 REHZR8 ### ASX P ### 9.76 E ### REH OS
420 REHZU7 ### ASX C ### 13.75 A ### REH OS
421 REHZV7 ### ASX P ### 13.75 A ### REH OS
422 REHZW7 ### ASX C ### ### A ### REH OS
423 REHZX7 ### ASX P ### ### A ### REH OS
424 REHZY7 ### ASX C ### 14.25 A ### REH OS
     Prev Section Options    Warrants owned by REH    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 REHKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 REHKOR ### MINI Put ### 1 19.7259 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REH) REECE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REH

     Prev Section Weekly    Format Enhanced Daily Prices for REH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.65
2026-Apr-08 Wed ### ### 13.81 ### 513,724 7,302,586 ### ### 22.5
2026-Apr-07 Tue 13.5 13.86 13.28 ### ### ### ### ### ###
2026-Apr-02 Thu 13.45 13.8 ### ### 357,359 ### ### 41.1 ###
2026-Apr-01 Wed ### ### 13.26 13.45 452,974 6,083,440 0.7 60.7 20.7
2026-Mar-31 Tue 13.8 13.81 ### 13.26 720,523 9,719,855 ### ### 20.4
2026-Mar-30 Mon ### ### 13.71 13.81 ### 6,164,077 -1.3 33.7 ###
2026-Mar-27 Fri ### 14.26 ### 14.24 284,156 4,016,545 ### 74.9 21.9
2026-Mar-26 Thu ### 14.44 ### 14.25 ### 7,122,350 0.4 ### ###
2026-Mar-25 Wed ### 14.54 ### ### ### 5,899,546 1.8 ### ###
2026-Mar-24 Tue ### ### 13.59 ### 809,185 11,186,982 2.6 ### ###
2026-Mar-23 Mon ### 13.7 12.55 ### ### ### 5.1 ### 21.0
2026-Mar-20 Fri 13.89 ### ### ### 2,221,478 ### -1.4 28.9 ###
2026-Mar-19 Thu ### ### ### ### ### ### ### ### ###
2026-Mar-18 Wed 14.2 ### ### 14.22 ### ### 0.1 ### ###
2026-Mar-17 Tue ### 14.425 ### ### 567,488 8,042,723 ### 67.9 ###
2026-Mar-16 Mon 14.58 ### 14.21 14.5 ### ### -0.5 48.0 22.3
2026-Mar-13 Fri 14.74 14.74 ### 14.52 ### 2,413,858 ### 30.5 22.3
2026-Mar-12 Thu 14.76 ### ### 14.49 ### 6,357,071 -1.8 38.8 22.3
2026-Mar-11 Wed ### ### ### ### ### 6,807,155 -1.4 27.3 ###
2026-Mar-10 Tue ### ### 14.88 15.2 ### 10,186,657 -0.8 29.0 23.4
2026-Mar-09 Mon ### 15.5 14.41 14.74 ### ### ### ### ###
2026-Mar-06 Fri ### ### ### ### 530,941 ### 3.2 86.1 24.0
2026-Mar-05 Thu 15.54 15.84 15.45 15.56 738,627 ### 0.1 ### 23.9
2026-Mar-04 Wed 15.27 ### ### 15.51 1,302,686 ### 1.6 84.8 ###
2026-Mar-03 Tue 15.71 15.71 15.42 15.42 ### ### -1.8 38.6 ###
2026-Mar-02 Mon 15.55 15.87 ### ### ### 8,912,881 0.6 ### ###
2026-Feb-27 Fri 15.75 15.75 15.45 ### ### ### -0.6 ### 24.1
2026-Feb-26 Thu ### 15.87 15.4 15.75 ### 9,222,945 ### 69.7 ###
2026-Feb-25 Wed 16.7 16.87 15.56 15.88 1,164,957 18,889,777 ### 7.7 ###
2026-Feb-24 Tue 16.25 16.83 ### ### ### ### ### ### ###
2026-Feb-23 Mon 15.25 ### ### 15.88 ### ### ### ### ###
2026-Feb-20 Fri 13.79 ### 13.485 ### 694,452 9,550,451 1.1 76.6 ###
2026-Feb-19 Thu 13.75 ### ### 13.88 438,970 ### 0.9 ### ###
2026-Feb-18 Wed ### ### ### 13.78 ### ### -1.6 20.7 21.2
2026-Feb-17 Tue ### ### 13.79 ### 546,340 ### -4.7 ### 21.4
2026-Feb-16 Mon 14.54 14.72 ### 14.55 ### 11,699,145 ### ### 22.4
2026-Feb-13 Fri 14.89 ### ### 14.54 ### ### -2.4 28.4 ###
2026-Feb-12 Thu ### ### ### ### 551,188 ### ### ### ###
2026-Feb-11 Wed ### ### ### 15.24 ### ### ### 70.6 ###
2026-Feb-10 Tue 14.82 ### 14.78 ### 443,140 6,598,354 0.9 67.8 23.0
2026-Feb-09 Mon 14.5 14.83 14.47 14.75 389,587 5,707,449 1.7 ### 22.7
2026-Feb-06 Fri 14.2 14.43 ### ### ### 7,751,059 ### 87.1 ###
2026-Feb-05 Thu ### 14.77 14.4 14.49 ### ### -0.8 ### 22.3
2026-Feb-04 Wed 14.52 14.58 ### 14.42 ### ### -0.7 ### 22.2
2026-Feb-03 Tue 14.89 14.89 14.57 14.73 ### ### -1.1 ### ###
2026-Feb-02 Mon 14.56 ### 14.56 ### ### ### ### ### 22.5
2026-Jan-30 Fri ### ### 14.5 14.8 ### ### -0.7 51.5 ###
2026-Jan-29 Thu ### 14.82 14.28 14.82 ### 15,195,452 3.0 91.3 22.8
2026-Jan-28 Wed ### ### 13.76 13.83 593,672 ### ### ### ###
2026-Jan-27 Tue 13.8 ### 13.71 ### 686,120 ### 1.2 ### ###
2026-Jan-23 Fri 13.83 13.85 ### 13.72 355,421 ### ### ### 21.1
2026-Jan-22 Thu ### ### 13.79 ### ### ### ### ### ###
2026-Jan-21 Wed 14.22 14.22 13.86 ### ### 4,003,758 ### 20.2 ###
2026-Jan-20 Tue 14.22 14.22 ### ### ### ### ### ### ###
2026-Jan-19 Mon 14.52 ### ### 14.22 ### 4,666,558 ### 20.4 ###
2026-Jan-16 Fri ### 14.745 14.49 14.5 572,556 ### -0.8 ### 22.3
2026-Jan-15 Thu ### 14.77 14.51 ### ### 11,733,886 ### ### ###
2026-Jan-14 Wed ### ### ### 14.52 647,927 9,275,075 ### ### 22.3
2026-Jan-13 Tue 14.26 14.49 ### ### 602,681 8,615,324 ### ### 22.1
2026-Jan-12 Mon 13.87 ### 13.83 14.2 ### 11,059,149 2.4 79.5 ###
2026-Jan-09 Fri 13.5 ### 13.49 13.76 575,259 ### 1.9 82.8 ###
2026-Jan-08 Thu 13.28 13.48 ### 13.46 422,121 ### 1.4 ### 20.7
2026-Jan-07 Wed 13.2 13.46 ### ### ### 4,748,528 0.8 ### ###
2026-Jan-06 Tue ### ### ### ### ### 8,549,653 -1.6 ### ###
2026-Jan-05 Mon 13.44 13.47 ### ### 495,851 6,651,841 ### ### ###
2026-Jan-02 Fri ### 13.44 13.29 ### ### ### ### 60.4 ###
2025-Dec-31 Wed ### 13.44 ### 13.4 595,077 7,884,770 ### 87.3 20.6
2025-Dec-30 Tue ### ### ### ### ### 2,889,089 -0.2 ### 20.2
2025-Dec-29 Mon ### 13.2 12.89 ### ### 6,580,785 -0.5 ### 20.0
2025-Dec-24 Wed ### ### ### ### ### 2,094,622 ### 65.4 ###
2025-Dec-23 Tue ### 13.22 ### ### ### 6,501,642 ### ### 20.2
2025-Dec-22 Mon 12.84 ### 12.8 ### 992,426 ### ### ### ###
2025-Dec-19 Fri 12.79 ### ### ### ### 107,579,882 -0.8 25.7 ###
2025-Dec-18 Thu ### 12.7 12.45 ### ### ### ### ### 19.5
2025-Dec-17 Wed 12.77 12.77 12.54 ### 833,579 10,548,942 -1.2 23.4 19.4
2025-Dec-16 Tue 12.46 12.75 12.46 12.7 ### ### 1.9 ### 19.5
2025-Dec-15 Mon ### 12.73 12.43 ### ### 6,969,521 ### ### ###
2025-Dec-12 Fri 12.42 ### 12.26 12.56 632,521 ### 1.1 74.9 ###
2025-Dec-11 Thu ### 12.475 ### ### ### 6,869,374 0.2 77.8 ###
2025-Dec-10 Wed ### ### ### ### ### 8,663,876 ### 9.2 ###
2025-Dec-09 Tue 12.53 12.74 ### 12.45 534,188 ### ### 36.3 ###
2025-Dec-08 Mon 12.4 12.8 ### 12.72 836,429 10,497,183 2.6 ### ###
2025-Dec-05 Fri 12.49 12.52 12.28 12.41 501,847 ### -0.6 ### 19.1
2025-Dec-04 Thu 12.24 ### 12.185 ### 453,254 5,579,556 ### ### ###
2025-Dec-03 Wed ### ### ### 12.25 ### ### -1.0 ### ###
2025-Dec-02 Tue 12.21 12.43 ### ### ### ### 1.2 ### 19.0
2025-Dec-01 Mon ### ### ### 12.46 405,848 5,071,070 -1.6 ### ###
2025-Nov-28 Fri 12.7 ### ### 12.71 715,948 ### 0.1 ### ###
2025-Nov-27 Thu ### ### ### 12.73 1,041,120 ### 3.1 ### 19.6
2025-Nov-26 Wed 12.5 12.59 12.23 12.24 ### 5,013,242 -2.1 ### ###
2025-Nov-25 Tue ### ### ### ### 514,828 6,286,049 ### ### ###
2025-Nov-24 Mon ### 12.52 ### ### ### 16,692,243 9.0 97.1 ###
2025-Nov-21 Fri 10.51 11.28 10.45 ### 1,095,154 11,898,848 4.5 94.6 16.9
2025-Nov-20 Thu 10.56 ### 10.56 10.75 661,074 7,113,156 ### 74.6 16.5
2025-Nov-19 Wed 10.58 10.84 10.56 ### ### 5,128,852 0.4 71.3 16.3
2025-Nov-18 Tue ### ### 10.55 ### 1,070,281 11,516,223 -1.9 43.2 ###
2025-Nov-17 Mon ### 10.985 ### ### ### ### -0.5 30.6 16.8
2025-Nov-14 Fri 10.89 ### 10.79 ### ### 5,010,156 0.6 72.2 ###
2025-Nov-13 Thu 11.2 11.24 10.78 ### 1,196,024 13,168,224 ### ### ###
2025-Nov-12 Wed ### ### 10.875 ### ### ### ### ### 17.2
2025-Nov-11 Tue ### 11.27 ### ### ### 5,574,456 -1.1 ### 17.0
2025-Nov-10 Mon ### ### ### ### 578,675 ### 1.2 62.9 ###
2025-Nov-07 Fri ### ### ### ### ### 5,546,259 ### 33.9 ###
2025-Nov-06 Thu ### ### 11.055 ### ### 4,583,380 ### 25.9 17.2
2025-Nov-05 Wed ### ### 10.955 11.25 792,447 ### -0.9 ### 17.3
2025-Nov-04 Tue 11.73 11.73 11.28 ### 508,276 ### -3.2 ### ###
2025-Nov-03 Mon 11.81 ### 11.53 11.57 ### 7,487,441 ### 29.8 17.8
2025-Oct-31 Fri ### ### ### ### ### ### -3.5 ### 18.0
2025-Oct-30 Thu ### 12.27 ### ### 774,046 9,389,177 ### 37.8 ###
2025-Oct-29 Wed 12.23 ### ### ### 635,746 ### -0.6 35.9 18.7
2025-Oct-28 Tue ### 12.21 ### ### 631,988 7,661,274 ### ### 18.7
2025-Oct-27 Mon ### 12.45 ### ### ### 9,716,146 ### ### 18.7
2025-Oct-24 Fri ### ### ### ### 975,641 11,551,589 3.3 86.9 ###
2025-Oct-23 Thu 11.47 ### 11.4 11.58 ### ### 1.0 67.5 17.8
2025-Oct-22 Wed 11.82 ### 11.55 11.58 847,950 9,980,371 ### 33.1 17.8
2025-Oct-21 Tue 11.8 11.86 ### 11.79 ### 9,925,053 -0.1 39.7 18.1
2025-Oct-20 Mon 12.5 ### 11.58 11.73 4,314,948 52,879,687 ### 11.5 ###
2025-Oct-17 Fri ### ### 11.82 ### ### ### 0.1 78.0 ###
2025-Oct-16 Thu 11.86 ### ### ### ### ### 1.9 76.4 18.6
2025-Oct-15 Wed 11.59 11.73 11.42 11.73 1,577,686 ### ### 73.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for REH    Bottom Next Section
Basic Prices for REH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 16:18:18 thru 2026-04-09 16:18:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000