(REH) REECE LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-19 22:56:12 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(REH) REECE LIMITED home page...

TOC Company Info for REH Fundamental

Company Details for (REH) REECE LIMITED

Listing Code	REH
Listing Name	REECE LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Tue Sep 19 18:51:13 EST 2017
ISIN Name	REECE AUSTRALIA LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REH4

Maximum Price date available .. Monday 18th September 2017
Latest price with VOLUME for REH .. Monday 18th September 2017

REH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 19 18:51:13 EST 2017

Company Fundamental Data News

More Historic Detail for Company REH

Fundamental Data for (REH) REECE LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	43.28	###	###	###	45.49
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.3125	0.3125	###
Price to Earnings (PE) Price/EPS	###	20.58	22.87	22.87	23.57
Earnings/Share (EPS)	2	2	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###		###
DIVIDEND DATE PAY			###		2016-10-27
DIVIDEND AMOUNT			0.29		###
DIVIDEND FRANKING			###		###
HIGHEST P
LOWEST P
STDEV
Year High	43.45	###	44.51	44.51	46
Year Low	###	40.4	###	###	45.49
Net Profit Margin%	###	###	###	###	###
Operating Margin%	11.46	11.46	12.58	12.58	12.58
Return on Avg Assets%	###	###	13.2	13.2	13.2
Return on Avg Equity%	###	###	###	###	###
No. Employees	3,025	3,025	3,025	3,025	3,025
52Week High
52Week Low

Fundamental News for REH Options

Score Company REH for Ownership

News Details for (REH) REECE LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-08-31	^{2017-09-01 17:47 GMT,} Price Closed at $42.25	-3
Price range $6.11 -> $48.64, for Dates 2003-Jan-02 Thu -> 2017-Aug-31 Thu
2	< an >	2017-03-30	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-16	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-03-15	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-10-27	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 65c 65C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-10-11	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 65c 65C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-10-10	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 65c 65C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-03-24	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 27c 27C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-16	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 27c 27C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-15	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 27c 27C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-11-19	^{2016-04-05 03:04 GMT,} Name change Change of Name only	0
old name: Reece Australia Limited, new value: (REH), Reece Limited.
12	< an >	2015-10-28	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 52c 52C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-10-08	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 52c 52C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-10-06	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 52c 52C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2015-03-26	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2015-03-17	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2015-03-13	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2014-10-30	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 42c 42C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2014-10-08	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 42c 42C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2014-10-03	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 42c 42C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2014-03-21	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2014-03-14	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2014-03-07	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2013-10-24	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 41c 41C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2013-10-08	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 41c 41C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2013-10-01	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 41c 41C FRANKED @ 30% 100 %Percentage Franked
27	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
28	< an >	2013-03-22	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2013-03-15	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
30	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
31	< an >	2012-10-25	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2012-10-08	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2012-10-02	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
34	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
35	< an >	2012-03-21	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
36	< an >	2012-03-14	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
37	< an >	2012-03-07	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
38	< an >	2011-10-27	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
39	< an >	2011-10-07	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
41	< an >	2011-03-25	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
42	< an >	2011-03-15	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
43	< an >	2011-03-08	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
44	< an >	2010-10-28	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked
45	< an >	2010-10-08	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked
46	< an >	2010-10-01	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked
47	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-03-26	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
51	< an >	2010-03-15	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
52	< an >	2010-03-09	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
53	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
54	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
55	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
56	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
57	< an >	2009-10-22	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked
58	< an >	2009-10-08	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked
59	< an >	2009-10-01	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked
60	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
61	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
62	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
63	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
64	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
65	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
66	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
67	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
68	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
69	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
70	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
71	< an	1974-01-01	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 1 January 1974

News Options owned by REH Warrants

No OPTIONS for company (REH) REECE LIMITED.

Options Warrants owned by REH Charting

No Warrants for company (REH) REECE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (REH) REECE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	4,084,722	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for REH

Weekly Format Enhanced Daily Prices for REH Basic

End of day Prices (Enhanced format),

last 120 Days for (REH) REECE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2
2017-Sep-18 Mon	###	42.75	###	42.4	###	117,350	0.9	###	21.2
2017-Sep-15 Fri	42.8	42.8	###	41.2	###	356,025	###	9.5	###
2017-Sep-14 Thu	42.8	42.8	###	42.8	###	251,243	###	71.7	21.4
2017-Sep-13 Wed	42.8	42.8	42	42.8	3,522	###	###	###	21.4
2017-Sep-12 Tue	###	43.47	41.29	###	2,128	90,184	1.7	###	21.1
2017-Sep-11 Mon	###	###	41	41.29	9,759	401,826	-0.1	34.0	20.6
2017-Sep-08 Fri	41.5	41.5	###	###	###	###	###	###	20.7
2017-Sep-07 Thu	41.76	41.8	41.5	41.5	9,549	###	-0.6	###	20.8
2017-Sep-06 Wed	###	###	41.8	41.8	9,941	###	-1.3	###	###
2017-Sep-05 Tue	42.5	###	###	###	###	###	1.9	###	###
2017-Sep-04 Mon	42.5	###	###	42.5	4,156	177,980	###	75.2	21.3
2017-Sep-01 Fri	42.25	43.25	42.25	###	###	1,193,152	###	68.3	21.2
2017-Aug-31 Thu	41	42.25	40.54	42.25	###	584,456	3.0	87.0	21.1
2017-Aug-30 Wed	41	41	40.59	41	2,856	###	###	71.4	20.5
2017-Aug-29 Tue	41.58	41.59	###	40.4	9,985	###	###	13.3	20.2
2017-Aug-28 Mon	42	42.25	###	###	###	###	-1.0	###	20.8
2017-Aug-25 Fri	###	42	###	###	427	17,848	###	###	###
2017-Aug-24 Thu	42.5	42.5	###	###	1,073	###	-2.1	###	20.8
2017-Aug-23 Wed	41.8	41.8	###	###	2,756	###	-0.4	###	20.8
2017-Aug-22 Tue	41.82	42.5	41.82	42	###	###	###	###	21.0
2017-Aug-21 Mon	###	42.5	###	42	###	12,718,589	###	88.9	21.0
2017-Aug-18 Fri	41.51	41.51	###	###	###	###	###	16.7	20.5
2017-Aug-17 Thu	41	42.5	41	41.5	###	###	1.2	78.3	20.8
2017-Aug-16 Wed	42.5	42.54	###	###	###	82,922	-5.1	6.1	20.2
2017-Aug-15 Tue	42.5	42.7	###	42.7	2,945	125,250	0.5	###	###
2017-Aug-14 Mon	42.5	42.7	42.44	42.44	###	50,871	-0.1	###	21.2
2017-Aug-11 Fri	43	43	42.5	###	###	###	###	###	###
2017-Aug-10 Thu	43.25	###	43.25	43.25	###	60,974	###	75.6	21.6
2017-Aug-09 Wed	43	43.23	43	43.23	520	###	###	73.0	###
2017-Aug-08 Tue	42.8	43	42.79	42.8	###	###	###	77.6	21.4
2017-Aug-07 Mon	43.23	###	43	43.25	###	###	0.0	###	21.6
2017-Aug-04 Fri	###	43.23	###	43.23	840	36,241	###	74.6	###
2017-Aug-03 Thu	42.55	###	42.5	###	###	68,425	###	###	###
2017-Aug-02 Wed	###	###	###	###	0				###
2017-Aug-01 Tue	###	42.89	42	###	###	###	###	67.4	###
2017-Jul-31 Mon	43	43	42	###	3,126	132,855	-1.6	17.7	###
2017-Jul-28 Fri	43.28	43.28	43	43	1,229	###	-0.6	32.9	21.5
2017-Jul-27 Thu	43.45	43.45	###	43.28	###	###	###	###	###
2017-Jul-26 Wed	43.52	43.57	43.48	43.48	626	27,246	###	###	21.7
2017-Jul-25 Tue	###	43.79	43.58	43.58	458	###	-0.0	29.4	21.8
2017-Jul-24 Mon	43.75	44	43.5	43.8	###	###	###	###	###
2017-Jul-21 Fri	43.4	43.75	43.4	43.7	1,744	###	###	75.5	21.9
2017-Jul-20 Thu	###	###	43	43.4	1,289	###	-0.5	30.8	21.7
2017-Jul-19 Wed	###	43.75	43.4	43.4	1,172	###	-0.5	29.7	21.7
2017-Jul-18 Tue	###	43.75	###	43.72	###	110,784	###	###	21.9
2017-Jul-17 Mon	###	42.82	###	42.82	1,946	###	###	###	21.4
2017-Jul-14 Fri	42.2	42.2	42.2	42.2	0				###
2017-Jul-13 Thu	###	42.2	41	42.2	1,544	###	0.0	###	###
2017-Jul-12 Wed	42	42.2	###	###	120,773	###	0.5	###	###
2017-Jul-11 Tue	###	42	###	42	###	34,855	0.0	###	21.0
2017-Jul-10 Mon	40.5	42	40.21	###	1,179	###	3.7	93.3	###
2017-Jul-07 Fri	###	###	41	41.2	###	###	-0.2	###	###
2017-Jul-06 Thu	41.25	###	41.25	###	1,081	45,050	###	###	21.0
2017-Jul-05 Wed	###	###	41.25	41.25	###	###	-1.6	17.6	20.6
2017-Jul-04 Tue	###	###	41.5	###	###	###	-0.5	###	###
2017-Jul-03 Mon	42	###	41.25	###	60,887	###	###	78.2	###
2017-Jun-30 Fri	41.7	###	41.7	42	5,924	###	###	###	21.0
2017-Jun-29 Thu	41.7	###	41.25	41.7	11,150	###	###	63.3	20.9
2017-Jun-28 Wed	41.25	###	41.25	###	###	151,179	0.8	###	20.8
2017-Jun-27 Tue	###	###	41.25	41.25	470	19,653	###	12.9	20.6
2017-Jun-26 Mon	42.4	42.4	42.2	###	7,780	###	-0.0	34.3	###
2017-Jun-23 Fri	40.84	42.4	40.745	42.4	14,883	618,723	3.8	###	21.2
2017-Jun-22 Thu	40	###	###	40	3,821	154,540	###	###	20.0
2017-Jun-21 Wed	###	41.45	39.8	39.8	###	121,956	-0.5	31.7	###
2017-Jun-20 Tue	###	41.49	###	41.49	2,985	121,056	4.6	###	20.7
2017-Jun-19 Mon	39.8	40.27	###	###	###	142,426	-0.5	28.3	###
2017-Jun-16 Fri	###	###	40	###	###	###	###	13.7	###
2017-Jun-15 Thu	40.2	###	40.2	###	###	###	###	89.8	###
2017-Jun-14 Wed	###	40.5	###	###	###	###	0.0	62.7	###
2017-Jun-13 Tue	###	###	###	###	###	###	###	77.5	20.0
2017-Jun-09 Fri	###	40	39.51	39.51	1,349	53,629	-1.0	21.5	19.8
2017-Jun-08 Thu	###	40	39.56	###	###	###	-0.2	###	###
2017-Jun-07 Wed	###	40.2	39.5	39.52	###	1,132,058	###	18.6	19.8
2017-Jun-06 Tue	39.55	###	39.55	###	###	25,354	0.1	###	19.8
2017-Jun-05 Mon	39.52	###	39.5	39.55	3,556	142,044	0.1	74.5	19.8
2017-Jun-02 Fri	40.49	40.49	39.51	###	###	###	-0.2	###	###
2017-Jun-01 Thu	40.25	40.25	40	40	###	###	-0.6	###	20.0
2017-May-31 Wed	41.2	41.2	40.2	40.49	2,720	###	-1.7	###	20.2
2017-May-30 Tue	40.7	41	40.7	40.71	1,525	###	0.0	###	20.4
2017-May-29 Mon	40.42	41.2	40.42	###	647	###	###	83.3	###
2017-May-26 Fri	41	41.2	40.41	40.42	###	35,459	###	22.2	20.2
2017-May-25 Thu	###	41.2	40.4	###	###	51,489	###	28.0	###
2017-May-24 Wed	40.4	###	40.4	###	321	###	###	85.6	20.6
2017-May-23 Tue	###	###	40.4	40.4	###	###	-1.3	###	20.2
2017-May-22 Mon	41	###	40.4	###	175	###	###	###	###
2017-May-19 Fri	40.4	41.2	40.4	40.45	325	13,259	0.1	66.4	20.2
2017-May-18 Thu	40.2	41.2	40.2	40.2	###	4,721	###	70.7	###
2017-May-17 Wed	40.22	41.2	40.2	40.2	1,982	###	-0.1	38.9	###
2017-May-16 Tue	40.21	41.2	40.21	40.77	###	###	###	###	20.4
2017-May-15 Mon	40.7	###	###	40.21	###	###	###	###	###
2017-May-12 Fri	40.72	41.2	40.7	40.7	###	73,587	-0.0	38.3	###
2017-May-11 Thu	40.5	41.2	###	40.71	1,928	###	###	###	20.4
2017-May-10 Wed	40.49	###	###	40.48	###	3,567,648	-0.0	###	20.2
2017-May-09 Tue	40.2	40.54	###	40.49	###	###	0.7	74.8	20.2
2017-May-08 Mon	40.28	###	###	40.2	###	390,544	###	###	###
2017-May-05 Fri	40.4	40.4	###	40.28	3,248	130,829	###	34.7	###
2017-May-04 Thu	40.55	40.8	40.4	40.4	6,025	###	-0.4	30.8	20.2
2017-May-03 Wed	40.7	###	40.5	40.5	6,740	274,621	###	###	20.3
2017-May-02 Tue	40.8	###	###	###	6,552	###	-0.4	###	###
2017-May-01 Mon	40.85	41	###	###	###	###	0.3	###	###
2017-Apr-28 Fri	41	###	###	40.89	###	###	###	###	20.4
2017-Apr-27 Thu	41.2	41.2	###	41	###	97,986	-0.5	27.5	20.5
2017-Apr-26 Wed	41.2	41.2	###	41.2	###	###	###	###	###
2017-Apr-24 Mon	41.25	41.25	###	40.8	###	###	###	22.2	20.4
2017-Apr-21 Fri	###	###	###	41.2	2,749	###	0.1	###	###
2017-Apr-20 Thu	###	41.49	###	###	259	###	0.4	###	20.7
2017-Apr-19 Wed	###	41.5	###	41.5	2,084	86,277	###	75.2	20.8
2017-Apr-18 Tue	41.5	41.5	###	41.5	1,473	60,871	###	###	20.8
2017-Apr-13 Thu	41.5	41.5	###	41.5	1,272	52,686	###	74.0	20.8
2017-Apr-12 Wed	41.5	41.5	41	41.5	1,187	###	###	72.9	20.8
2017-Apr-11 Tue	41.49	41.5	41	41.5	422	###	0.0	###	20.8
2017-Apr-10 Mon	41	41.5	###	41.25	4,848	###	###	###	20.6
2017-Apr-07 Fri	41	41.2	40.88	41	13,352	###	###	73.6	20.5
2017-Apr-06 Thu	###	###	###	###	###	###	-0.0	36.2	###
2017-Apr-05 Wed	40.55	41.2	###	40.5	5,749	###	-0.1	###	20.3
2017-Apr-04 Tue	40.76	###	###	###	2,274	92,722	-0.3	###	20.3
2017-Apr-03 Mon	###	###	40.55	41	###	180,157	0.1	###	20.5
2017-Mar-31 Fri	###	41.2	40.86	###	1,988	###	0.1	###	20.5
2017-Mar-30 Thu	41	###	40.85	###	###	68,380	-0.2	###	20.5
2017-Mar-29 Wed	###	41.2	41	41	784	32,222	-0.2	27.9	20.5

Enhanced Basic Format Daily Prices for REH Bottom

Basic Prices for REH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REH) REECE LIMITED home page...

Company Details for (REH) REECE LIMITED

Fundamental Data for (REH) REECE LIMITED

News Details for (REH) REECE LIMITED

No OPTIONS for company (REH) REECE LIMITED.

No Warrants for company (REH) REECE LIMITED.

Various chartings for (REH) REECE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REH) REECE LIMITED home page...

Company Details for (REH) REECE LIMITED

Fundamental Data for (REH) REECE LIMITED

News Details for (REH) REECE LIMITED

No OPTIONS for company (REH) REECE LIMITED.

No Warrants for company (REH) REECE LIMITED.

Various chartings for (REH) REECE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom