Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 12:30:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED home page...

     Prev Section TOC    Company Info for REH    Fundamental Next Section
Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for REH .. Wednesday 21st August 2024

REH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REH
DATE ### ### ### ### ### ###
SHARE PRICE 26.75 28 24.5 25.28 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 39.45 41.25
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for REH    Options Next Section

Score Company REH for Ownership
CtrLinksDateNewsScore
1 an >2025-01-10  2025-01-13 01:09 GMT, Price
Closed at $22.57 		1
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2025-Jan-10 Fri
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2015-11-19  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Reece Australia Limited... New Code (REH) Reece Limited
 

     Prev Section News    Options owned by REH    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 REH0F7 ### ASX P ### 24.51 E ### REH OS
2 REH0J9 ### ASX C ### 18.5 A ### REH OS
3 REH0K9 ### ASX P ### 18.5 A ### REH OS
4 REH0M9 ### ASX C ### 20.51 E ### REH OS
5 REH0N9 ### ASX P ### 20.51 E ### REH OS
6 REH0Q9 ### ASX C ### 18.5 A ### REH OS
7 REH0U9 ### ASX P ### 18.5 A ### REH OS
8 REH0V9 ### ASX C ### 20.51 E ### REH OS
9 REH0X9 ### ASX P ### 20.51 E ### REH OS
10 REH0Z9 ### ASX C ### 18.5 A ### REH OS
11 REH1F9 ### ASX P ### 18.5 A ### REH OS
12 REH1G9 ### ASX C ### 20.51 E ### REH OS
13 REH1H9 ### ASX P ### 20.51 E ### REH OS
14 REH1J9 ### ASX C ### 19.5 A ### REH OS
15 REH1K9 ### ASX P ### 19.5 A ### REH OS
16 REH1M9 ### ASX C ### 20 A ### REH OS
17 REH1N9 ### ASX P ### 20 A ### REH OS
18 REH1Q9 ### ASX C ### 20.5 A ### REH OS
19 REH1U9 ### ASX P ### 20.5 A ### REH OS
20 REH1V9 ### ASX C ### 21 A ### REH OS
21 REH1X9 ### ASX P ### 21 A ### REH OS
22 REH1Z9 ### ASX C ### 21.5 A ### REH OS
23 REH2F9 ### ASX P ### 21.5 A ### REH OS
24 REH2G9 ### ASX C ### 22 A ### REH OS
25 REH2H9 ### ASX P ### 22 A ### REH OS
26 REH2J9 ### ASX C ### 22.5 A ### REH OS
27 REH2K9 ### ASX P ### 22.5 A ### REH OS
28 REH2M9 ### ASX C ### 23 A ### REH OS
29 REH2N9 ### ASX P ### 23 A ### REH OS
30 REH2Q9 ### ASX C ### 23.5 A ### REH OS
31 REH2U9 ### ASX P ### 23.5 A ### REH OS
32 REH2V7 ### ASX C ### 20 A ### REH OS
33 REH2V9 ### ASX C ### 24 A ### REH OS
34 REH2X7 ### ASX P ### 20 A ### REH OS
35 REH2X9 ### ASX P ### 24 A ### REH OS
36 REH2Z7 ### ASX C ### ### E ### REH OS
37 REH2Z9 ### ASX C ### 24.5 A ### REH OS
38 REH3F7 ### ASX P ### ### E ### REH OS
39 REH3F9 ### ASX P ### 24.5 A ### REH OS
40 REH3G7 ### ASX C ### 20 A ### REH OS
41 REH3G9 ### ASX C ### 25 A ### REH OS
42 REH3H7 ### ASX P ### 20 A ### REH OS
43 REH3H9 ### ASX P ### 25 A ### REH OS
44 REH3J7 ### ASX C ### 20.5 A ### REH OS
45 REH3J9 ### ASX C ### 25.5 A ### REH OS
46 REH3K7 ### ASX P ### 20.5 A ### REH OS
47 REH3K9 ### ASX P ### 25.5 A ### REH OS
48 REH3M7 ### ASX C ### ### E ### REH OS
49 REH3M9 ### ASX C ### 26 A ### REH OS
50 REH3N7 ### ASX P ### ### E ### REH OS
51 REH3N9 ### ASX P ### 26 A ### REH OS
52 REH3Q7 ### ASX C ### 22.51 E ### REH OS
53 REH3Q9 ### ASX C ### 26.5 A ### REH OS
54 REH3U7 ### ASX P ### 22.51 E ### REH OS
55 REH3U9 ### ASX P ### 26.5 A ### REH OS
56 REH3V9 ### ASX C ### 21.51 E ### REH OS
57 REH3X9 ### ASX P ### 21.51 E ### REH OS
58 REH3Z9 ### ASX C ### ### E ### REH OS
59 REH4F9 ### ASX P ### ### E ### REH OS
60 REH4G9 ### ASX C ### 22.51 E ### REH OS
61 REH4H8 ### ASX C ### 19.5 A ### REH OS
62 REH4H9 ### ASX P ### 22.51 E ### REH OS
63 REH4J8 ### ASX P ### 19.5 A ### REH OS
64 REH4J9 ### ASX C ### ### E ### REH OS
65 REH4K8 ### ASX C ### 20 A ### REH OS
66 REH4K9 ### ASX P ### ### E ### REH OS
67 REH4M8 ### ASX P ### 20 A ### REH OS
68 REH4M9 ### ASX C ### 23.51 E ### REH OS
69 REH4N8 ### ASX C ### 20.5 A ### REH OS
70 REH4N9 ### ASX P ### 23.51 E ### REH OS
71 REH4Q8 ### ASX P ### 20.5 A ### REH OS
72 REH4Q9 ### ASX C ### ### E ### REH OS
73 REH4U8 ### ASX C ### 21 A ### REH OS
74 REH4U9 ### ASX P ### ### E ### REH OS
75 REH4V8 ### ASX P ### 21 A ### REH OS
76 REH4V9 ### ASX C ### 24.51 E ### REH OS
77 REH4X8 ### ASX C ### 21.5 A ### REH OS
78 REH4X9 ### ASX P ### 24.51 E ### REH OS
79 REH4Z8 ### ASX P ### 21.5 A ### REH OS
80 REH4Z9 ### ASX C ### ### E ### REHL LE
81 REH5F8 ### ASX C ### 22 A ### REH OS
82 REH5F9 ### ASX C ### 27 A ### REH OS
83 REH5G8 ### ASX P ### 22 A ### REH OS
84 REH5G9 ### ASX P ### 27 A ### REH OS
85 REH5H8 ### ASX C ### 22.5 A ### REH OS
86 REH5H9 ### ASX C ### ### E ### REH OS
87 REH5J8 ### ASX P ### 22.5 A ### REH OS
88 REH5J9 ### ASX P ### ### E ### REH OS
89 REH5K8 ### ASX C ### 23 A ### REH OS
90 REH5K9 ### ASX C ### 27 A ### REH OS
91 REH5M7 ### ASX C ### 19.5 A ### REH OS
92 REH5M8 ### ASX P ### 23 A ### REH OS
93 REH5M9 ### ASX P ### 27 A ### REH OS
94 REH5N7 ### ASX P ### 19.5 A ### REH OS
95 REH5N8 ### ASX C ### 23.5 A ### REH OS
96 REH5N9 ### ASX C ### ### E ### REH OS
97 REH5Q7 ### ASX C ### 21.51 E ### REH OS
98 REH5Q8 ### ASX P ### 23.5 A ### REH OS
99 REH5Q9 ### ASX P ### ### E ### REH OS
100 REH5U7 ### ASX P ### 21.51 E ### REH OS
101 REH5U8 ### ASX C ### 24 A ### REH OS
102 REH5U9 ### ASX C ### 27.5 A ### REH OS
103 REH5V7 ### ASX C ### 19.5 A ### REH OS
104 REH5V8 ### ASX P ### 24 A ### REH OS
105 REH5V9 ### ASX P ### 27.5 A ### REH OS
106 REH5X7 ### ASX P ### 19.5 A ### REH OS
107 REH5X8 ### ASX C ### 24.5 A ### REH OS
108 REH5X9 ### ASX C ### 25.51 E ### REH OS
109 REH5Z7 ### ASX C ### 21.51 E ### REH OS
110 REH5Z8 ### ASX P ### 24.5 A ### REH OS
111 REH5Z9 ### ASX P ### 25.51 E ### REH OS
112 REH6F7 ### ASX P ### 21.51 E ### REH OS
113 REH6F8 ### ASX C ### 25 A ### REH OS
114 REH6F9 ### ASX C ### 27.5 A ### REH OS
115 REH6G8 ### ASX P ### 25 A ### REH OS
116 REH6G9 ### ASX P ### 27.5 A ### REH OS
117 REH6H8 ### ASX C ### 25.5 A ### REH OS
118 REH6H9 ### ASX C ### 25.51 E ### REH OS
119 REH6J8 ### ASX P ### 25.5 A ### REH OS
120 REH6J9 ### ASX P ### 25.51 E ### REH OS
121 REH6K8 ### ASX C ### 26 A ### REH OS
122 REH6K9 ### ASX C ### ### A ### REH OS
123 REH6M8 ### ASX P ### 26 A ### REH OS
124 REH6M9 ### ASX P ### ### A ### REH OS
125 REH6N8 ### ASX C ### 26.5 A ### REH OS
126 REH6N9 ### ASX C ### ### E ### REH OS
127 REH6Q8 ### ASX P ### 26.5 A ### REH OS
128 REH6Q9 ### ASX P ### ### E ### REH OS
129 REH6U8 ### ASX C ### 21.51 E ### REH OS
130 REH6U9 ### ASX C ### 18.5 A ### REH OS
131 REH6V8 ### ASX P ### 21.51 E ### REH OS
132 REH6V9 ### ASX P ### 18.5 A ### REH OS
133 REH6X8 ### ASX C ### ### E ### REH OS
134 REH6X9 ### ASX C ### 20.51 E ### REH OS
135 REH6Z8 ### ASX P ### ### E ### REH OS
136 REH6Z9 ### ASX P ### 20.51 E ### REH OS
137 REH7F8 ### ASX C ### 22.51 E ### REH OS
138 REH7G8 ### ASX P ### 22.51 E ### REH OS
139 REH7H8 ### ASX C ### ### E ### REH OS
140 REH7J8 ### ASX P ### ### E ### REH OS
141 REH7K8 ### ASX C ### 23.51 E ### REH OS
142 REH7M8 ### ASX P ### 23.51 E ### REH OS
143 REH7N8 ### ASX C ### ### E ### REH OS
144 REH7Q8 ### ASX P ### ### E ### REH OS
145 REH7U8 ### ASX C ### 24.51 E ### REH OS
146 REH7V7 ### ASX C ### ### A ### REH OS
147 REH7V8 ### ASX P ### 24.51 E ### REH OS
148 REH7X7 ### ASX P ### ### A ### REH OS
149 REH7X8 ### ASX C ### ### E ### REHL LE
150 REH7Z7 ### ASX C ### ### E ### REH OS
151 REH8F7 ### ASX P ### ### E ### REH OS
152 REH8F9 ### ASX C ### ### A ### REH OS
153 REH8G7 ### ASX C ### ### A ### REH OS
154 REH8G9 ### ASX P ### ### A ### REH OS
155 REH8H7 ### ASX P ### ### A ### REH OS
156 REH8H9 ### ASX C ### ### E ### REH OS
157 REH8J7 ### ASX C ### ### E ### REH OS
158 REH8J8 ### ASX C ### ### A ### REH OS
159 REH8J9 ### ASX P ### ### E ### REH OS
160 REH8K7 ### ASX P ### ### E ### REH OS
161 REH8K8 ### ASX P ### ### A ### REH OS
162 REH8K9 ### ASX C ### ### A ### REH OS
163 REH8M8 ### ASX C ### ### E ### REH OS
164 REH8M9 ### ASX P ### ### A ### REH OS
165 REH8N8 ### ASX P ### ### E ### REH OS
166 REH8N9 ### ASX C ### ### E ### REH OS
167 REH8Q9 ### ASX P ### ### E ### REH OS
168 REH8U9 ### ASX C ### ### A ### REH OS
169 REH8V9 ### ASX P ### ### A ### REH OS
170 REH8X9 ### ASX C ### ### E ### REH OS
171 REH8Z9 ### ASX P ### ### E ### REH OS
172 REH9F9 ### ASX C ### ### A ### REH OS
173 REH9G9 ### ASX P ### ### A ### REH OS
174 REH9H9 ### ASX C ### ### E ### REH OS
175 REH9J9 ### ASX P ### ### E ### REH OS
176 REH9K9 ### ASX C 2025-08-21 18.5 A ### REH OS
177 REH9M9 ### ASX P 2025-08-21 18.5 A ### REH OS
178 REH9N9 ### ASX C 2025-08-21 ### A ### REH OS
179 REH9Q9 ### ASX P 2025-08-21 ### A ### REH OS
180 REH9U9 ### ASX C 2025-08-21 19.5 A ### REH OS
181 REH9V9 ### ASX P 2025-08-21 19.5 A ### REH OS
182 REH9X9 ### ASX C 2025-08-21 20 A ### REH OS
183 REH9Z9 ### ASX P 2025-08-21 20 A ### REH OS
184 REHB17 ### ASX C 2025-08-21 20.5 A ### REH OS
185 REHB27 ### ASX P 2025-08-21 20.5 A ### REH OS
186 REHB37 ### ASX C 2025-08-21 21 A ### REH OS
187 REHB47 ### ASX P 2025-08-21 21 A ### REH OS
188 REHB57 ### ASX C 2025-08-21 21.5 A ### REH OS
189 REHB67 ### ASX P 2025-08-21 21.5 A ### REH OS
190 REHB77 ### ASX C 2025-08-21 22 A ### REH OS
191 REHB87 ### ASX P 2025-08-21 22 A ### REH OS
192 REHB97 ### ASX C 2025-08-21 22.5 A ### REH OS
193 REHBF7 ### ASX P 2025-08-21 22.5 A ### REH OS
194 REHBG7 ### ASX C 2025-08-21 23 A ### REH OS
195 REHBH7 ### ASX P 2025-08-21 23 A ### REH OS
196 REHBI7 ### ASX C 2025-08-21 23.5 A ### REH OS
197 REHBJ7 ### ASX P 2025-08-21 23.5 A ### REH OS
198 REHBK7 ### ASX C 2025-08-21 24 A ### REH OS
199 REHBL7 ### ASX P 2025-08-21 24 A ### REH OS
200 REHBM7 ### ASX C 2025-08-21 24.5 A ### REH OS
201 REHBO7 ### ASX P 2025-08-21 24.5 A ### REH OS
202 REHBP7 ### ASX C 2025-08-21 25 A ### REH OS
203 REHBQ7 ### ASX P 2025-08-21 25 A ### REH OS
204 REHBR7 ### ASX C 2025-08-21 25.5 A ### REH OS
205 REHBS7 ### ASX P 2025-08-21 25.5 A ### REH OS
206 REHBT7 ### ASX C 2025-08-21 20.51 E ### REH OS
207 REHBU7 ### ASX P 2025-08-21 20.51 E ### REH OS
208 REHBV7 ### ASX C 2025-08-21 ### E ### REH OS
209 REHBW7 ### ASX P 2025-08-21 ### E ### REH OS
210 REHBX7 ### ASX C 2025-08-21 21.51 E ### REH OS
211 REHBY7 ### ASX P 2025-08-21 21.51 E ### REH OS
212 REHBZ7 ### ASX C 2025-08-21 ### E ### REH OS
213 REHC17 ### ASX P 2025-08-21 ### E ### REH OS
214 REHC27 ### ASX C 2025-08-21 22.51 E ### REH OS
215 REHC37 ### ASX P 2025-08-21 22.51 E ### REH OS
216 REHC47 ### ASX C 2025-08-21 ### E ### REH OS
217 REHC57 ### ASX P 2025-08-21 ### E ### REH OS
218 REHC67 ### ASX C 2025-08-21 23.51 E ### REH OS
219 REHC77 ### ASX P 2025-08-21 23.51 E ### REH OS
220 REHC87 ### ASX C 2025-08-21 ### E ### REHL LE
221 REHEJ7 ### ASX C ### 15.5 A ### REH OS
222 REHEK7 ### ASX P ### 15.5 A ### REH OS
223 REHEL7 ### ASX C ### ### A ### REH OS
224 REHEM7 ### ASX P ### ### A ### REH OS
225 REHEN7 ### ASX C ### 16.5 A ### REH OS
226 REHEO7 ### ASX P ### 16.5 A ### REH OS
227 REHEP7 ### ASX C ### ### A ### REH OS
228 REHEQ7 ### ASX P ### ### A ### REH OS
229 REHER7 ### ASX C ### 17.5 A ### REH OS
230 REHES7 ### ASX P ### 17.5 A ### REH OS
231 REHET7 ### ASX C ### 17.51 E ### REH OS
232 REHEU7 ### ASX P ### 17.51 E ### REH OS
233 REHEV7 ### ASX C ### ### E ### REH OS
234 REHEW7 ### ASX P ### ### E ### REH OS
235 REHEX7 ### ASX C ### 18.51 E ### REH OS
236 REHEY7 ### ASX P ### 18.51 E ### REH OS
237 REHEZ7 ### ASX C ### ### E ### REH OS
238 REHF17 ### ASX P ### ### E ### REH OS
239 REHF27 ### ASX C ### 19.51 E ### REH OS
240 REHF37 ### ASX P ### 19.51 E ### REH OS
241 REHF47 ### ASX C ### 15.5 A ### REH OS
242 REHF57 ### ASX P ### 15.5 A ### REH OS
243 REHF67 ### ASX C ### ### A ### REH OS
244 REHF77 ### ASX P ### ### A ### REH OS
245 REHF87 ### ASX C ### 16.5 A ### REH OS
246 REHF97 ### ASX P ### 16.5 A ### REH OS
247 REHFF7 ### ASX C ### ### A ### REH OS
248 REHFG7 ### ASX P ### ### A ### REH OS
249 REHFH7 ### ASX C ### 17.5 A ### REH OS
250 REHFI7 ### ASX P ### 17.5 A ### REH OS
251 REHFJ7 ### ASX C ### 17.51 E ### REH OS
252 REHFK7 ### ASX P ### 17.51 E ### REH OS
253 REHFL7 ### ASX C ### ### E ### REH OS
254 REHFM7 ### ASX P ### ### E ### REH OS
255 REHFN7 ### ASX C ### 18.51 E ### REH OS
256 REHFO7 ### ASX P ### 18.51 E ### REH OS
257 REHFP7 ### ASX C ### ### E ### REH OS
258 REHFQ7 ### ASX P ### ### E ### REH OS
259 REHFR7 ### ASX C ### 19.51 E ### REH OS
260 REHFS7 ### ASX P ### 19.51 E ### REH OS
261 REHFT7 ### ASX C 2025-08-21 15.5 A ### REH OS
262 REHFU7 ### ASX P 2025-08-21 15.5 A ### REH OS
263 REHFV7 ### ASX C 2025-08-21 ### A ### REH OS
264 REHFW7 ### ASX P 2025-08-21 ### A ### REH OS
265 REHFX7 ### ASX C 2025-08-21 16.5 A ### REH OS
266 REHFY7 ### ASX P 2025-08-21 16.5 A ### REH OS
267 REHFZ7 ### ASX C 2025-08-21 ### A ### REH OS
268 REHG17 ### ASX P 2025-08-21 ### A ### REH OS
269 REHG27 ### ASX C 2025-08-21 17.5 A ### REH OS
270 REHG37 ### ASX P 2025-08-21 17.5 A ### REH OS
271 REHG47 ### ASX C 2025-08-21 ### A ### REH OS
272 REHG57 ### ASX P 2025-08-21 ### A ### REH OS
273 REHG67 ### ASX C 2025-08-21 17.51 E ### REH OS
274 REHG77 ### ASX P 2025-08-21 17.51 E ### REH OS
275 REHG87 ### ASX C 2025-08-21 ### E ### REH OS
276 REHG97 ### ASX P 2025-08-21 ### E ### REH OS
277 REHGK7 ### ASX C 2025-08-21 18.51 E ### REH OS
278 REHGL7 ### ASX P 2025-08-21 18.51 E ### REH OS
279 REHGM7 ### ASX C 2025-08-21 ### E ### REH OS
280 REHGN7 ### ASX P 2025-08-21 ### E ### REH OS
281 REHGO7 ### ASX C 2025-08-21 19.51 E ### REH OS
282 REHGP7 ### ASX P 2025-08-21 19.51 E ### REH OS
283 REHGQ7 ### ASX C 2025-08-21 ### E ### REH OS
284 REHGR7 ### ASX P 2025-08-21 ### E ### REH OS
285 REHGS7 ### ASX C ### 15.5 A ### REH OS
286 REHGT7 ### ASX P ### 15.5 A ### REH OS
287 REHGU7 ### ASX C ### ### A ### REH OS
288 REHGV7 ### ASX P ### ### A ### REH OS
289 REHGW7 ### ASX C ### 16.5 A ### REH OS
290 REHGX7 ### ASX P ### 16.5 A ### REH OS
291 REHGY7 ### ASX C ### ### A ### REH OS
292 REHGZ7 ### ASX P ### ### A ### REH OS
293 REHI17 ### ASX C ### 17.5 A ### REH OS
294 REHI27 ### ASX P ### 17.5 A ### REH OS
295 REHI37 ### ASX C ### 17.51 E ### REH OS
296 REHI47 ### ASX P ### 17.51 E ### REH OS
297 REHI57 ### ASX C ### ### E ### REH OS
298 REHI67 ### ASX P ### ### E ### REH OS
299 REHI77 ### ASX C ### 18.51 E ### REH OS
300 REHI87 ### ASX P ### 18.51 E ### REH OS
301 REHI97 ### ASX C ### ### E ### REH OS
302 REHIF7 ### ASX P ### ### E ### REH OS
303 REHIG7 ### ASX C ### 19.51 E ### REH OS
304 REHIH7 ### ASX P ### 19.51 E ### REH OS
305 REHII7 ### ASX C ### 15.5 A ### REH OS
306 REHIJ7 ### ASX P ### 15.5 A ### REH OS
307 REHIK7 ### ASX C ### ### A ### REH OS
308 REHIL7 ### ASX P ### ### A ### REH OS
309 REHIM7 ### ASX C ### 16.5 A ### REH OS
310 REHIN7 ### ASX P ### 16.5 A ### REH OS
311 REHIO7 ### ASX C ### ### A ### REH OS
312 REHIP7 ### ASX P ### ### A ### REH OS
313 REHIQ7 ### ASX C ### 17.5 A ### REH OS
314 REHIR7 ### ASX P ### 17.5 A ### REH OS
315 REHIS7 ### ASX C ### 17.51 E ### REH OS
316 REHIT7 ### ASX P ### 17.51 E ### REH OS
317 REHIU7 ### ASX C ### ### E ### REH OS
318 REHIV7 ### ASX P ### ### E ### REH OS
319 REHIW7 ### ASX C ### 18.51 E ### REH OS
320 REHIX7 ### ASX P ### 18.51 E ### REH OS
321 REHIY7 ### ASX C ### ### E ### REH OS
322 REHIZ7 ### ASX P ### ### E ### REH OS
323 REHJ17 ### ASX C ### 19.51 E ### REH OS
324 REHJ27 ### ASX P ### 19.51 E ### REH OS
325 REHJR7 ### ASX C ### 14.75 A ### REH OS
326 REHJS7 ### ASX P ### 14.75 A ### REH OS
327 REHJT7 ### ASX C ### ### A ### REH OS
328 REHJU7 ### ASX P ### ### A ### REH OS
329 REHJV7 ### ASX C ### 16.51 E ### REH OS
330 REHJW7 ### ASX P ### 16.51 E ### REH OS
331 REHJX7 ### ASX C ### ### E ### REH OS
332 REHJY7 ### ASX P ### ### E ### REH OS
333 REHJZ7 ### ASX C ### 14.75 A ### REH OS
334 REHK17 ### ASX P ### 14.75 A ### REH OS
335 REHK27 ### ASX C ### ### A ### REH OS
336 REHK37 ### ASX P ### ### A ### REH OS
337 REHK47 ### ASX C ### 16.51 E ### REH OS
338 REHK57 ### ASX P ### 16.51 E ### REH OS
339 REHK67 ### ASX C ### ### E ### REH OS
340 REHK77 ### ASX P ### ### E ### REH OS
341 REHK87 ### ASX C 2025-08-21 14.75 A ### REH OS
342 REHK97 ### ASX P 2025-08-21 14.75 A ### REH OS
343 REHKA7 ### ASX C 2025-08-21 ### A ### REH OS
344 REHKB7 ### ASX P 2025-08-21 ### A ### REH OS
345 REHKC7 ### ASX C 2025-08-21 16.51 E ### REH OS
346 REHKD7 ### ASX P 2025-08-21 16.51 E ### REH OS
347 REHKE7 ### ASX C 2025-08-21 ### E ### REH OS
348 REHKF7 ### ASX P 2025-08-21 ### E ### REH OS
349 REHKG7 ### ASX C ### 14.75 A ### REH OS
350 REHKH7 ### ASX P ### 14.75 A ### REH OS
351 REHKI7 ### ASX C ### ### A ### REH OS
352 REHKJ7 ### ASX P ### ### A ### REH OS
353 REHKK7 ### ASX C ### 16.51 E ### REH OS
354 REHKL7 ### ASX P ### 16.51 E ### REH OS
355 REHKM7 ### ASX C ### ### E ### REH OS
356 REHKN7 ### ASX P ### ### E ### REH OS
357 REHKO7 ### ASX C ### 14.75 A ### REH OS
358 REHKP7 ### ASX P ### 14.75 A ### REH OS
359 REHKQ7 ### ASX C ### ### A ### REH OS
360 REHKR7 ### ASX P ### ### A ### REH OS
361 REHKS7 ### ASX C ### 16.51 E ### REH OS
362 REHKT7 ### ASX P ### 16.51 E ### REH OS
363 REHKU7 ### ASX C ### ### E ### REH OS
364 REHKV7 ### ASX P ### ### E ### REH OS
365 REHL97 ### ASX C ### 14.5 A ### REH OS
366 REHLA7 ### ASX P ### 14.5 A ### REH OS
367 REHLB7 ### ASX C ### ### E ### REH OS
368 REHLC7 ### ASX P ### ### E ### REH OS
369 REHLD7 ### ASX C ### 14.5 A ### REH OS
370 REHLD9 ### ASX C ### 22.5 A ### REH OS
371 REHLE7 ### ASX P ### 14.5 A ### REH OS
372 REHLE9 ### ASX P ### 22.5 A ### REH OS
373 REHLF7 ### ASX C ### ### E ### REH OS
374 REHLF9 ### ASX C ### 23 A ### REH OS
375 REHLG7 ### ASX P ### ### E ### REH OS
376 REHLG9 ### ASX P ### 23 A ### REH OS
377 REHLH7 ### ASX C 2025-08-21 14.5 A ### REH OS
378 REHLH9 ### ASX C ### 23.5 A ### REH OS
379 REHLI7 ### ASX P 2025-08-21 14.5 A ### REH OS
380 REHLI9 ### ASX P ### 23.5 A ### REH OS
381 REHLJ7 ### ASX C 2025-08-21 ### E ### REH OS
382 REHLJ9 ### ASX C ### 24 A ### REH OS
383 REHLK7 ### ASX P 2025-08-21 ### E ### REH OS
384 REHLK9 ### ASX P ### 24 A ### REH OS
385 REHLL7 ### ASX C ### 14.5 A ### REH OS
386 REHLL9 ### ASX C ### 24.5 A ### REH OS
387 REHLM7 ### ASX P ### 14.5 A ### REH OS
388 REHLM9 ### ASX P ### 24.5 A ### REH OS
389 REHLN7 ### ASX C ### ### E ### REH OS
390 REHLN9 ### ASX C ### 25 A ### REH OS
391 REHLO7 ### ASX P ### ### E ### REH OS
392 REHLO9 ### ASX P ### 25 A ### REH OS
393 REHLP7 ### ASX C ### 14.5 A ### REH OS
394 REHLP9 ### ASX C ### 25.5 A ### REH OS
395 REHLQ7 ### ASX P ### 14.5 A ### REH OS
396 REHLQ9 ### ASX P ### 25.5 A ### REH OS
397 REHLR7 ### ASX C ### ### E ### REH OS
398 REHLR9 ### ASX C ### 26 A ### REH OS
399 REHLS7 ### ASX P ### ### E ### REH OS
400 REHLS9 ### ASX P ### 26 A ### REH OS
401 REHLT9 ### ASX C ### 26.5 A ### REH OS
402 REHLU9 ### ASX P ### 26.5 A ### REH OS
403 REHLW9 ### ASX C ### 27 A ### REH OS
404 REHLX9 ### ASX P ### 27 A ### REH OS
405 REHLY9 ### ASX C ### 27.5 A ### REH OS
406 REHLZ9 ### ASX P ### 27.5 A ### REH OS
407 REHM19 ### ASX C ### 28 A ### REH OS
408 REHM29 ### ASX P ### 28 A ### REH OS
409 REHM39 ### ASX C ### 28.5 A ### REH OS
410 REHM49 ### ASX P ### 28.5 A ### REH OS
411 REHM59 ### ASX C ### 29 A ### REH OS
412 REHM69 ### ASX P ### 29 A ### REH OS
413 REHM77 ### ASX C ### 14.25 A ### REH OS
414 REHM79 ### ASX C ### 29.5 A ### REH OS
415 REHM87 ### ASX P ### 14.25 A ### REH OS
416 REHM89 ### ASX P ### 29.5 A ### REH OS
417 REHM97 ### ASX C ### 15.51 E ### REH OS
418 REHM99 ### ASX C ### 24.51 E ### REH OS
419 REHMA7 ### ASX P ### 15.51 E ### REH OS
420 REHMA9 ### ASX P ### 24.51 E ### REH OS
421 REHMB7 ### ASX C ### 14.25 A ### REH OS
422 REHMB9 ### ASX C ### ### E ### REH OS
423 REHMC7 ### ASX P ### 14.25 A ### REH OS
424 REHMC9 ### ASX P ### ### E ### REH OS
425 REHMD7 ### ASX C ### 15.51 E ### REH OS
426 REHMD9 ### ASX C ### 25.51 E ### REH OS
427 REHME7 ### ASX P ### 15.51 E ### REH OS
428 REHME9 ### ASX P ### 25.51 E ### REH OS
429 REHMF7 ### ASX C 2025-08-21 14.25 A ### REH OS
430 REHMF9 ### ASX C ### ### E ### REH OS
431 REHMG7 ### ASX P 2025-08-21 14.25 A ### REH OS
432 REHMG9 ### ASX P ### ### E ### REH OS
433 REHMH7 ### ASX C 2025-08-21 15.51 E ### REH OS
434 REHMH9 ### ASX C ### 26.51 E ### REH OS
435 REHMI7 ### ASX P 2025-08-21 15.51 E ### REH OS
436 REHMI9 ### ASX P ### 26.51 E ### REH OS
437 REHMJ7 ### ASX C ### 14.25 A ### REH OS
438 REHMJ9 ### ASX C ### ### E ### REH OS
439 REHMK7 ### ASX P ### 14.25 A ### REH OS
440 REHMK9 ### ASX P ### ### E ### REH OS
441 REHML7 ### ASX C ### 15.51 E ### REH OS
442 REHML9 ### ASX C ### 27.51 E ### REH OS
443 REHMM7 ### ASX P ### 15.51 E ### REH OS
444 REHMM9 ### ASX P ### 27.51 E ### REH OS
445 REHMN7 ### ASX C ### 14.25 A ### REH OS
446 REHMN9 ### ASX C ### ### E ### REHL LE
447 REHMO7 ### ASX P ### 14.25 A ### REH OS
448 REHMO9 ### ASX C ### 22 A ### REH OS
449 REHMP7 ### ASX C ### 15.51 E ### REH OS
450 REHMP9 ### ASX P ### 22 A ### REH OS
451 REHMQ7 ### ASX P ### 15.51 E ### REH OS
452 REHMQ9 ### ASX C ### ### E ### REH OS
453 REHMR9 ### ASX P ### ### E ### REH OS
454 REHMS9 ### ASX C ### 21.5 A ### REH OS
455 REHMT9 ### ASX P ### 21.5 A ### REH OS
456 REHMU9 ### ASX C ### 23.51 E ### REH OS
457 REHMV9 ### ASX P ### 23.51 E ### REH OS
458 REHN47 ### ASX C ### ### A ### REH OS
459 REHN57 ### ASX P ### ### A ### REH OS
460 REHN67 ### ASX C ### ### E ### REH OS
461 REHN77 ### ASX P ### ### E ### REH OS
462 REHN87 ### ASX C ### ### A ### REH OS
463 REHN97 ### ASX P ### ### A ### REH OS
464 REHN99 ### ASX C ### 21 A ### REH OS
465 REHNK7 ### ASX C ### ### E ### REH OS
466 REHNK9 ### ASX P ### 21 A ### REH OS
467 REHNL7 ### ASX P ### ### E ### REH OS
468 REHNL9 ### ASX C ### ### E ### REH OS
469 REHNM7 ### ASX C 2025-08-21 ### A ### REH OS
470 REHNM9 ### ASX P ### ### E ### REH OS
471 REHNN7 ### ASX P 2025-08-21 ### A ### REH OS
472 REHNO7 ### ASX C 2025-08-21 ### E ### REH OS
473 REHNP7 ### ASX P 2025-08-21 ### E ### REH OS
474 REHNQ7 ### ASX C ### ### A ### REH OS
475 REHNR7 ### ASX P ### ### A ### REH OS
476 REHNS7 ### ASX C ### ### E ### REH OS
477 REHNT7 ### ASX P ### ### E ### REH OS
478 REHNU7 ### ASX C ### ### A ### REH OS
479 REHNV7 ### ASX P ### ### A ### REH OS
480 REHNW7 ### ASX C ### ### E ### REH OS
481 REHNX7 ### ASX P ### ### E ### REH OS
482 REHNZ9 ### ASX C ### 20.5 A ### REH OS
483 REHP19 ### ASX P ### 20.5 A ### REH OS
484 REHP29 ### ASX C ### 22.51 E ### REH OS
485 REHP39 ### ASX P ### 22.51 E ### REH OS
486 REHP49 ### ASX C ### ### A ### REH OS
487 REHP59 ### ASX P ### ### A ### REH OS
488 REHP69 ### ASX C ### ### E ### REH OS
489 REHP79 ### ASX P ### ### E ### REH OS
490 REHPL7 ### ASX C ### 13.75 A ### REH OS
491 REHPM7 ### ASX P ### 13.75 A ### REH OS
492 REHPN7 ### ASX C ### 14.76 E ### REH OS
493 REHPO7 ### ASX P ### 14.76 E ### REH OS
494 REHPP7 ### ASX C ### 13.75 A ### REH OS
495 REHPQ7 ### ASX P ### 13.75 A ### REH OS
496 REHPR7 ### ASX C ### 14.76 E ### REH OS
497 REHPS7 ### ASX P ### 14.76 E ### REH OS
498 REHPT7 ### ASX C 2025-08-21 13.75 A ### REH OS
499 REHPU7 ### ASX P 2025-08-21 13.75 A ### REH OS
500 REHPV7 ### ASX C 2025-08-21 14.76 E ### REH OS
501 REHPW7 ### ASX P 2025-08-21 14.76 E ### REH OS
502 REHPX7 ### ASX C ### 13.75 A ### REH OS
503 REHPY7 ### ASX P ### 13.75 A ### REH OS
504 REHPZ7 ### ASX C ### 14.76 E ### REH OS
505 REHQ17 ### ASX P ### 14.76 E ### REH OS
506 REHQ27 ### ASX C ### 13.75 A ### REH OS
507 REHQ37 ### ASX P ### 13.75 A ### REH OS
508 REHQ47 ### ASX C ### 14.76 E ### REH OS
509 REHQ57 ### ASX P ### 14.76 E ### REH OS
510 REHQE7 ### ASX C ### 13.5 A ### REH OS
511 REHQF7 ### ASX P ### 13.5 A ### REH OS
512 REHQG7 ### ASX C ### 14.51 E ### REH OS
513 REHQH7 ### ASX P ### 14.51 E ### REH OS
514 REHQI7 ### ASX C ### 13.5 A ### REH OS
515 REHQJ7 ### ASX P ### 13.5 A ### REH OS
516 REHQK7 ### ASX C ### 14.51 E ### REH OS
517 REHQL7 ### ASX P ### 14.51 E ### REH OS
518 REHQM7 ### ASX C 2025-08-21 13.5 A ### REH OS
519 REHQN7 ### ASX P 2025-08-21 13.5 A ### REH OS
520 REHQO7 ### ASX C 2025-08-21 14.51 E ### REH OS
521 REHQP7 ### ASX P 2025-08-21 14.51 E ### REH OS
522 REHQQ7 ### ASX C ### 13.5 A ### REH OS
523 REHQR7 ### ASX P ### 13.5 A ### REH OS
524 REHQS7 ### ASX C ### 14.51 E ### REH OS
525 REHQT7 ### ASX P ### 14.51 E ### REH OS
526 REHQU7 ### ASX C ### 13.5 A ### REH OS
527 REHQV7 ### ASX P ### 13.5 A ### REH OS
528 REHQW7 ### ASX C ### 14.51 E ### REH OS
529 REHQX7 ### ASX P ### 14.51 E ### REH OS
530 REHQY7 ### ASX C ### 13.5 A ### REH OS
531 REHQZ7 ### ASX P ### 13.5 A ### REH OS
532 REHR17 ### ASX C ### 13.75 A ### REH OS
533 REHR19 ### ASX C ### 30.5 A ### REH OS
534 REHR27 ### ASX P ### 13.75 A ### REH OS
535 REHR29 ### ASX P ### 30.5 A ### REH OS
536 REHR37 ### ASX C ### ### A ### REH OS
537 REHR39 ### ASX C ### 28.51 E ### REH OS
538 REHR47 ### ASX P ### ### A ### REH OS
539 REHR49 ### ASX P ### 28.51 E ### REH OS
540 REHR57 ### ASX C ### 14.25 A ### REH OS
541 REHR67 ### ASX P ### 14.25 A ### REH OS
542 REHR77 ### ASX C ### 14.5 A ### REH OS
543 REHR87 ### ASX P ### 14.5 A ### REH OS
544 REHR97 ### ASX C ### 14.75 A ### REH OS
545 REHR99 ### ASX C ### ### A ### REH OS
546 REHRF7 ### ASX P ### 14.75 A ### REH OS
547 REHRF9 ### ASX P ### ### A ### REH OS
548 REHRG7 ### ASX C ### ### A ### REH OS
549 REHRG9 ### ASX C ### ### E ### REH OS
550 REHRH7 ### ASX P ### ### A ### REH OS
551 REHRH9 ### ASX P ### ### E ### REH OS
552 REHRI7 ### ASX C ### 15.5 A ### REH OS
553 REHRJ7 ### ASX P ### 15.5 A ### REH OS
554 REHRK7 ### ASX C ### ### A ### REH OS
555 REHRL7 ### ASX P ### ### A ### REH OS
556 REHRM7 ### ASX C ### 16.5 A ### REH OS
557 REHRN7 ### ASX P ### 16.5 A ### REH OS
558 REHRO7 ### ASX C ### ### A ### REH OS
559 REHRP7 ### ASX P ### ### A ### REH OS
560 REHRQ7 ### ASX C ### 17.5 A ### REH OS
561 REHRQ9 ### ASX C ### 31.5 A ### REH OS
562 REHRR7 ### ASX P ### 17.5 A ### REH OS
563 REHRR9 ### ASX P ### 31.5 A ### REH OS
564 REHRS7 ### ASX C ### ### A ### REH OS
565 REHRS9 ### ASX C ### 29.51 E ### REH OS
566 REHRT7 ### ASX P ### ### A ### REH OS
567 REHRT9 ### ASX P ### 29.51 E ### REH OS
568 REHRU7 ### ASX C ### 18.5 A ### REH OS
569 REHRV7 ### ASX P ### 18.5 A ### REH OS
570 REHRW7 ### ASX C ### ### A ### REH OS
571 REHRX7 ### ASX P ### ### A ### REH OS
572 REHRY7 ### ASX C ### 14.51 E ### REH OS
573 REHRZ7 ### ASX P ### 14.51 E ### REH OS
574 REHS17 ### ASX C ### 14.76 E ### REH OS
575 REHS27 ### ASX P ### 14.76 E ### REH OS
576 REHS37 ### ASX C ### ### E ### REH OS
577 REHS47 ### ASX P ### ### E ### REH OS
578 REHS57 ### ASX C ### 15.51 E ### REH OS
579 REHS67 ### ASX P ### 15.51 E ### REH OS
580 REHS77 ### ASX C ### ### E ### REH OS
581 REHS87 ### ASX P ### ### E ### REH OS
582 REHS97 ### ASX C ### 16.51 E ### REH OS
583 REHSA7 ### ASX P ### 16.51 E ### REH OS
584 REHSB7 ### ASX C ### ### E ### REH OS
585 REHSC7 ### ASX P ### ### E ### REH OS
586 REHSD7 ### ASX C ### ### E ### REHL LE
587 REHSE7 ### ASX C ### 19.5 A ### REH OS
588 REHSF7 ### ASX P ### 19.5 A ### REH OS
589 REHSG7 ### ASX C ### 17.51 E ### REH OS
590 REHSH7 ### ASX P ### 17.51 E ### REH OS
591 REHSY7 ### ASX C ### ### A ### REH OS
592 REHSZ7 ### ASX P ### ### A ### REH OS
593 REHT17 ### ASX C ### 13.25 A ### REH OS
594 REHT27 ### ASX P ### 13.25 A ### REH OS
595 REHT37 ### ASX C ### ### E ### REH OS
596 REHT47 ### ASX P ### ### E ### REH OS
597 REHT57 ### ASX C ### 14.26 E ### REH OS
598 REHT67 ### ASX P ### 14.26 E ### REH OS
599 REHT77 ### ASX C ### ### A ### REH OS
600 REHT87 ### ASX P ### ### A ### REH OS
601 REHT97 ### ASX C ### 13.25 A ### REH OS
602 REHTA7 ### ASX P ### 13.25 A ### REH OS
603 REHTB7 ### ASX C ### ### E ### REH OS
604 REHTC7 ### ASX P ### ### E ### REH OS
605 REHTD7 ### ASX C ### 14.26 E ### REH OS
606 REHTE7 ### ASX P ### 14.26 E ### REH OS
607 REHTF7 ### ASX C 2025-08-21 ### A ### REH OS
608 REHTG7 ### ASX P 2025-08-21 ### A ### REH OS
609 REHTH7 ### ASX C 2025-08-21 13.25 A ### REH OS
610 REHTI7 ### ASX P 2025-08-21 13.25 A ### REH OS
611 REHTJ7 ### ASX C 2025-08-21 ### E ### REH OS
612 REHTK7 ### ASX P 2025-08-21 ### E ### REH OS
613 REHTL7 ### ASX C 2025-08-21 14.26 E ### REH OS
614 REHTM7 ### ASX P 2025-08-21 14.26 E ### REH OS
615 REHTN7 ### ASX C ### ### A ### REH OS
616 REHTO7 ### ASX P ### ### A ### REH OS
617 REHTP7 ### ASX C ### 13.25 A ### REH OS
618 REHTQ7 ### ASX P ### 13.25 A ### REH OS
619 REHTR7 ### ASX C ### ### E ### REH OS
620 REHTS7 ### ASX P ### ### E ### REH OS
621 REHTT7 ### ASX C ### 14.26 E ### REH OS
622 REHTU7 ### ASX P ### 14.26 E ### REH OS
623 REHTV7 ### ASX C ### ### A ### REH OS
624 REHTW7 ### ASX P ### ### A ### REH OS
625 REHTX7 ### ASX C ### 13.25 A ### REH OS
626 REHTY7 ### ASX P ### 13.25 A ### REH OS
627 REHTZ7 ### ASX C ### ### E ### REH OS
628 REHU17 ### ASX P ### ### E ### REH OS
629 REHU27 ### ASX C ### 14.26 E ### REH OS
630 REHU37 ### ASX P ### 14.26 E ### REH OS
631 REHU47 ### ASX C ### ### A ### REH OS
632 REHU57 ### ASX P ### ### A ### REH OS
633 REHU67 ### ASX C ### 13.25 A ### REH OS
634 REHU77 ### ASX P ### 13.25 A ### REH OS
635 REHU87 ### ASX C ### ### E ### REH OS
636 REHU97 ### ASX P ### ### E ### REH OS
637 REHUA7 ### ASX C ### 14.26 E ### REH OS
638 REHUA9 ### ASX C ### ### A ### REH OS
639 REHUB7 ### ASX P ### 14.26 E ### REH OS
640 REHUB9 ### ASX P ### ### A ### REH OS
641 REHUC9 ### ASX C ### ### E ### REH OS
642 REHUD9 ### ASX P ### ### E ### REH OS
643 REHUE9 ### ASX C ### 25 A ### REH OS
644 REHUF9 ### ASX P ### 25 A ### REH OS
645 REHUG9 ### ASX C ### 25.5 A ### REH OS
646 REHUH9 ### ASX P ### 25.5 A ### REH OS
647 REHUI9 ### ASX C ### 26 A ### REH OS
648 REHUJ9 ### ASX P ### 26 A ### REH OS
649 REHUK9 ### ASX C ### 26.5 A ### REH OS
650 REHUL9 ### ASX P ### 26.5 A ### REH OS
651 REHUM9 ### ASX C ### 27 A ### REH OS
652 REHUN9 ### ASX P ### 27 A ### REH OS
653 REHUO9 ### ASX C ### 27.5 A ### REH OS
654 REHUP9 ### ASX P ### 27.5 A ### REH OS
655 REHUQ9 ### ASX C ### 28 A ### REH OS
656 REHUR9 ### ASX P ### 28 A ### REH OS
657 REHUS7 ### ASX C ### 12.5 A ### REH OS
658 REHUS9 ### ASX C ### 28.5 A ### REH OS
659 REHUT7 ### ASX P ### 12.5 A ### REH OS
660 REHUT9 ### ASX P ### 28.5 A ### REH OS
661 REHUU7 ### ASX C ### 12.75 A ### REH OS
662 REHUU9 ### ASX C ### 29 A ### REH OS
663 REHUV7 ### ASX P ### 12.75 A ### REH OS
664 REHUV9 ### ASX P ### 29 A ### REH OS
665 REHUW7 ### ASX C ### 13.51 E ### REH OS
666 REHUW9 ### ASX C ### 29.5 A ### REH OS
667 REHUX7 ### ASX P ### 13.51 E ### REH OS
668 REHUX9 ### ASX P ### 29.5 A ### REH OS
669 REHUY7 ### ASX C ### 13.76 E ### REH OS
670 REHUY9 ### ASX C ### ### A ### REH OS
671 REHUZ7 ### ASX P ### 13.76 E ### REH OS
672 REHUZ9 ### ASX P ### ### A ### REH OS
673 REHV17 ### ASX C ### 12.5 A ### REH OS
674 REHV19 ### ASX C ### 30.5 A ### REH OS
675 REHV27 ### ASX P ### 12.5 A ### REH OS
676 REHV29 ### ASX P ### 30.5 A ### REH OS
677 REHV37 ### ASX C ### 12.75 A ### REH OS
678 REHV39 ### ASX C ### ### A ### REH OS
679 REHV47 ### ASX P ### 12.75 A ### REH OS
680 REHV49 ### ASX P ### ### A ### REH OS
681 REHV57 ### ASX C ### 13.51 E ### REH OS
682 REHV59 ### ASX C ### 31.5 A ### REH OS
683 REHV67 ### ASX P ### 13.51 E ### REH OS
684 REHV69 ### ASX P ### 31.5 A ### REH OS
685 REHV77 ### ASX C ### 13.76 E ### REH OS
686 REHV79 ### ASX C ### ### A ### REH OS
687 REHV87 ### ASX P ### 13.76 E ### REH OS
688 REHV89 ### ASX P ### ### A ### REH OS
689 REHV97 ### ASX C 2025-08-21 12.5 A ### REH OS
690 REHV99 ### ASX C ### ### E ### REH OS
691 REHVA7 ### ASX P 2025-08-21 12.5 A ### REH OS
692 REHVA9 ### ASX P ### ### E ### REH OS
693 REHVB7 ### ASX C 2025-08-21 12.75 A ### REH OS
694 REHVB9 ### ASX C ### 27.51 E ### REH OS
695 REHVC7 ### ASX P 2025-08-21 12.75 A ### REH OS
696 REHVC9 ### ASX P ### 27.51 E ### REH OS
697 REHVD7 ### ASX C 2025-08-21 13.51 E ### REH OS
698 REHVD9 ### ASX C ### ### E ### REH OS
699 REHVE7 ### ASX P 2025-08-21 13.51 E ### REH OS
700 REHVE9 ### ASX P ### ### E ### REH OS
701 REHVF7 ### ASX C 2025-08-21 13.76 E ### REH OS
702 REHVF9 ### ASX C ### 28.51 E ### REH OS
703 REHVG7 ### ASX P 2025-08-21 13.76 E ### REH OS
704 REHVG9 ### ASX P ### 28.51 E ### REH OS
705 REHVH7 ### ASX C ### 12.5 A ### REH OS
706 REHVH9 ### ASX C ### ### E ### REH OS
707 REHVI7 ### ASX P ### 12.5 A ### REH OS
708 REHVI9 ### ASX P ### ### E ### REH OS
709 REHVJ7 ### ASX C ### 12.75 A ### REH OS
710 REHVJ9 ### ASX C ### 29.51 E ### REH OS
711 REHVK7 ### ASX P ### 12.75 A ### REH OS
712 REHVK9 ### ASX P ### 29.51 E ### REH OS
713 REHVL7 ### ASX C ### 13.51 E ### REH OS
714 REHVL9 ### ASX C ### ### E ### REH OS
715 REHVM7 ### ASX P ### 13.51 E ### REH OS
716 REHVM9 ### ASX P ### ### E ### REH OS
717 REHVN7 ### ASX C ### 13.76 E ### REH OS
718 REHVN9 ### ASX C ### ### E ### REHL LE
719 REHVO7 ### ASX P ### 13.76 E ### REH OS
720 REHVP7 ### ASX C ### 12.5 A ### REH OS
721 REHVQ7 ### ASX P ### 12.5 A ### REH OS
722 REHVR7 ### ASX C ### 12.75 A ### REH OS
723 REHVS7 ### ASX P ### 12.75 A ### REH OS
724 REHVT7 ### ASX C ### 13.51 E ### REH OS
725 REHVU7 ### ASX P ### 13.51 E ### REH OS
726 REHVV7 ### ASX C ### 13.76 E ### REH OS
727 REHVW7 ### ASX P ### 13.76 E ### REH OS
728 REHVX7 ### ASX C ### 12.5 A ### REH OS
729 REHVY7 ### ASX P ### 12.5 A ### REH OS
730 REHVZ7 ### ASX C ### 12.75 A ### REH OS
731 REHW17 ### ASX P ### 12.75 A ### REH OS
732 REHW27 ### ASX C ### 13.51 E ### REH OS
733 REHW37 ### ASX P ### 13.51 E ### REH OS
734 REHW47 ### ASX C ### 13.76 E ### REH OS
735 REHW57 ### ASX P ### 13.76 E ### REH OS
736 REHW67 ### ASX C ### 13.5 A ### REH OS
737 REHW77 ### ASX P ### 13.5 A ### REH OS
738 REHW87 ### ASX C ### 13.75 A ### REH OS
739 REHW97 ### ASX P ### 13.75 A ### REH OS
740 REHWA7 ### ASX C ### ### A ### REH OS
741 REHWB7 ### ASX P ### ### A ### REH OS
742 REHWC7 ### ASX C ### 14.25 A ### REH OS
743 REHWD7 ### ASX P ### 14.25 A ### REH OS
744 REHWD9 ### ASX C ### 32.5 A ### REH OS
745 REHWE7 ### ASX C ### 14.5 A ### REH OS
746 REHWE9 ### ASX P ### 32.5 A ### REH OS
747 REHWF7 ### ASX P ### 14.5 A ### REH OS
748 REHWF9 ### ASX C ### 30.51 E ### REH OS
749 REHWG7 ### ASX C ### 14.75 A ### REH OS
750 REHWG9 ### ASX P ### 30.51 E ### REH OS
751 REHWH7 ### ASX P ### 14.75 A ### REH OS
752 REHWH9 ### ASX C ### 32.5 A ### REH OS
753 REHWI7 ### ASX C ### ### A ### REH OS
754 REHWI9 ### ASX P ### 32.5 A ### REH OS
755 REHWJ7 ### ASX P ### ### A ### REH OS
756 REHWJ9 ### ASX C ### 30.51 E ### REH OS
757 REHWK7 ### ASX C ### 15.5 A ### REH OS
758 REHWK9 ### ASX P ### 30.51 E ### REH OS
759 REHWL7 ### ASX P ### 15.5 A ### REH OS
760 REHWL9 ### ASX C ### 24.5 A ### REH OS
761 REHWM7 ### ASX C ### ### A ### REH OS
762 REHWM9 ### ASX P ### 24.5 A ### REH OS
763 REHWN7 ### ASX P ### ### A ### REH OS
764 REHWN9 ### ASX C ### 26.51 E ### REH OS
765 REHWO7 ### ASX C ### 16.5 A ### REH OS
766 REHWO9 ### ASX P ### 26.51 E ### REH OS
767 REHWP7 ### ASX P ### 16.5 A ### REH OS
768 REHWP9 ### ASX C ### 24 A ### REH OS
769 REHWQ7 ### ASX C ### ### A ### REH OS
770 REHWQ9 ### ASX P ### 24 A ### REH OS
771 REHWR7 ### ASX P ### ### A ### REH OS
772 REHWR9 ### ASX C ### ### E ### REH OS
773 REHWS7 ### ASX C ### 17.5 A ### REH OS
774 REHWS9 ### ASX P ### ### E ### REH OS
775 REHWT7 ### ASX P ### 17.5 A ### REH OS
776 REHWT9 ### ASX C ### 23.5 A ### REH OS
777 REHWU7 ### ASX C ### ### A ### REH OS
778 REHWU9 ### ASX P ### 23.5 A ### REH OS
779 REHWV7 ### ASX P ### ### A ### REH OS
780 REHWV9 ### ASX C ### 25.51 E ### REH OS
781 REHWW7 ### ASX C ### 18.5 A ### REH OS
782 REHWW9 ### ASX P ### 25.51 E ### REH OS
783 REHWX7 ### ASX P ### 18.5 A ### REH OS
784 REHWX9 ### ASX C ### 23 A ### REH OS
785 REHWY7 ### ASX C ### ### A ### REH OS
786 REHWY9 ### ASX P ### 23 A ### REH OS
787 REHWZ7 ### ASX P ### ### A ### REH OS
788 REHWZ9 ### ASX C ### ### E ### REH OS
789 REHX17 ### ASX C ### 14.51 E ### REH OS
790 REHX19 ### ASX P ### ### E ### REH OS
791 REHX27 ### ASX P ### 14.51 E ### REH OS
792 REHX37 ### ASX C ### 14.76 E ### REH OS
793 REHX47 ### ASX P ### 14.76 E ### REH OS
794 REHX57 ### ASX C ### ### E ### REH OS
795 REHX67 ### ASX P ### ### E ### REH OS
796 REHX77 ### ASX C ### 15.51 E ### REH OS
797 REHX87 ### ASX P ### 15.51 E ### REH OS
798 REHX97 ### ASX C ### ### E ### REH OS
799 REHXA7 ### ASX P ### ### E ### REH OS
800 REHXB7 ### ASX C ### 16.51 E ### REH OS
801 REHXC7 ### ASX P ### 16.51 E ### REH OS
802 REHXD7 ### ASX C ### ### E ### REH OS
803 REHXF7 ### ASX P ### ### E ### REH OS
804 REHXG7 ### ASX C ### ### E ### REHL LE
805 REHXH7 ### ASX C ### 13.25 A ### REH OS
806 REHXI7 ### ASX P ### 13.25 A ### REH OS
807 REHXJ7 ### ASX C ### 14.26 E ### REH OS
808 REHXK7 ### ASX P ### 14.26 E ### REH OS
809 REHXL7 ### ASX C ### 19.5 A ### REH OS
810 REHXM7 ### ASX P ### 19.5 A ### REH OS
811 REHXN7 ### ASX C ### 17.51 E ### REH OS
812 REHXO7 ### ASX P ### 17.51 E ### REH OS
813 REHXP7 ### ASX C ### 20 A ### REH OS
814 REHXQ7 ### ASX P ### 20 A ### REH OS
815 REHXR7 ### ASX C ### ### E ### REH OS
816 REHXS7 ### ASX P ### ### E ### REH OS
817 REHXT7 ### ASX C ### 20 A ### REH OS
818 REHXU7 ### ASX P ### 20 A ### REH OS
819 REHXV7 ### ASX C ### ### E ### REH OS
820 REHXW7 ### ASX P ### ### E ### REH OS
821 REHXY7 ### ASX C ### 20.5 A ### REH OS
822 REHXZ7 ### ASX P ### 20.5 A ### REH OS
823 REHY17 ### ASX C ### 18.51 E ### REH OS
824 REHY27 ### ASX P ### 18.51 E ### REH OS
825 REHY37 ### ASX C ### 20.5 A ### REH OS
826 REHY47 ### ASX P ### 20.5 A ### REH OS
827 REHY57 ### ASX C ### 18.51 E ### REH OS
828 REHY67 ### ASX P ### 18.51 E ### REH OS
829 REHY77 ### ASX C 2025-11-20 ### A ### REH OS
830 REHY87 ### ASX P 2025-11-20 ### A ### REH OS
831 REHY97 ### ASX C 2025-11-20 14.25 A ### REH OS
832 REHYA7 ### ASX P 2025-11-20 14.25 A ### REH OS
833 REHYB7 ### ASX C 2025-11-20 14.5 A ### REH OS
834 REHYC7 ### ASX P 2025-11-20 14.5 A ### REH OS
835 REHYD7 ### ASX C 2025-11-20 14.75 A ### REH OS
836 REHYE7 ### ASX P 2025-11-20 14.75 A ### REH OS
837 REHYF7 ### ASX C 2025-11-20 ### A ### REH OS
838 REHYG7 ### ASX P 2025-11-20 ### A ### REH OS
839 REHYH7 ### ASX C 2025-11-20 15.5 A ### REH OS
840 REHYI7 ### ASX P 2025-11-20 15.5 A ### REH OS
841 REHYJ7 ### ASX C 2025-11-20 ### A ### REH OS
842 REHYK7 ### ASX P 2025-11-20 ### A ### REH OS
843 REHYL7 ### ASX C 2025-11-20 16.5 A ### REH OS
844 REHYM7 ### ASX P 2025-11-20 16.5 A ### REH OS
845 REHYN7 ### ASX C 2025-11-20 ### A ### REH OS
846 REHYO7 ### ASX P 2025-11-20 ### A ### REH OS
847 REHYP7 ### ASX C 2025-11-20 17.5 A ### REH OS
848 REHYQ7 ### ASX P 2025-11-20 17.5 A ### REH OS
849 REHYR7 ### ASX C 2025-11-20 ### A ### REH OS
850 REHYS7 ### ASX P 2025-11-20 ### A ### REH OS
851 REHYT7 ### ASX C 2025-11-20 18.5 A ### REH OS
852 REHYU7 ### ASX P 2025-11-20 18.5 A ### REH OS
853 REHYV7 ### ASX C 2025-11-20 ### A ### REH OS
854 REHYW7 ### ASX P 2025-11-20 ### A ### REH OS
855 REHYX7 ### ASX C 2025-11-20 19.5 A ### REH OS
856 REHYZ7 ### ASX P 2025-11-20 19.5 A ### REH OS
857 REHZ17 ### ASX C 2025-11-20 20 A ### REH OS
858 REHZ27 ### ASX P 2025-11-20 20 A ### REH OS
859 REHZ37 ### ASX C 2025-11-20 ### E ### REH OS
860 REHZ47 ### ASX P 2025-11-20 ### E ### REH OS
861 REHZ57 ### ASX C 2025-11-20 15.51 E ### REH OS
862 REHZ67 ### ASX P 2025-11-20 15.51 E ### REH OS
863 REHZ77 ### ASX C 2025-11-20 ### E ### REH OS
864 REHZ87 ### ASX P 2025-11-20 ### E ### REH OS
865 REHZ97 ### ASX C 2025-11-20 16.51 E ### REH OS
866 REHZA7 ### ASX P 2025-11-20 16.51 E ### REH OS
867 REHZB7 ### ASX C 2025-11-20 ### E ### REH OS
868 REHZC7 ### ASX P 2025-11-20 ### E ### REH OS
869 REHZD7 ### ASX C 2025-11-20 17.51 E ### REH OS
870 REHZE7 ### ASX P 2025-11-20 17.51 E ### REH OS
871 REHZF7 ### ASX C 2025-11-20 ### E ### REH OS
872 REHZG7 ### ASX P 2025-11-20 ### E ### REH OS
873 REHZH7 ### ASX C 2025-11-20 ### E ### REHL LE
874 REHZI7 ### ASX C 2025-11-20 13.75 A ### REH OS
875 REHZJ7 ### ASX P 2025-11-20 13.75 A ### REH OS
876 REHZK7 ### ASX C 2025-11-20 14.76 E ### REH OS
877 REHZK9 ### ASX C ### 21 A ### REH OS
878 REHZL7 ### ASX P 2025-11-20 14.76 E ### REH OS
879 REHZL9 ### ASX P ### 21 A ### REH OS
880 REHZM7 ### ASX C 2025-11-20 13.5 A ### REH OS
881 REHZM9 ### ASX C ### 21.5 A ### REH OS
882 REHZN7 ### ASX P 2025-11-20 13.5 A ### REH OS
883 REHZN9 ### ASX P ### 21.5 A ### REH OS
884 REHZO7 ### ASX C 2025-11-20 14.51 E ### REH OS
885 REHZO9 ### ASX C ### 22 A ### REH OS
886 REHZP7 ### ASX P 2025-11-20 14.51 E ### REH OS
887 REHZP9 ### ASX P ### 22 A ### REH OS
888 REHZQ7 ### ASX C 2025-11-20 20.5 A ### REH OS
889 REHZQ9 ### ASX C ### 22.5 A ### REH OS
890 REHZR7 ### ASX P 2025-11-20 20.5 A ### REH OS
891 REHZR9 ### ASX P ### 22.5 A ### REH OS
892 REHZS7 ### ASX C 2025-11-20 18.51 E ### REH OS
893 REHZS9 ### ASX C ### ### E ### REH OS
894 REHZT7 ### ASX P 2025-11-20 18.51 E ### REH OS
895 REHZT9 ### ASX P ### ### E ### REH OS
896 REHZU9 ### ASX C ### 23.51 E ### REH OS
897 REHZV9 ### ASX P ### 23.51 E ### REH OS
898 REHZW9 ### ASX C ### ### E ### REH OS
899 REHZX9 ### ASX P ### ### E ### REH OS
900 REHZY9 ### ASX C ### 24.51 E ### REH OS
     Prev Section Options    Warrants owned by REH    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 REHKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 REHKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 REHKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
4 REHKOR ### MINI Put ### 1 27.5223 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REH) REECE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REH

     Prev Section Weekly    Format Enhanced Daily Prices for REH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.65
2025-Jun-19 Thu 16.45 16.46 ### ### 614,180 9,977,354 -2.6 21.3 ###
2025-Jun-18 Wed ### 16.43 ### 16.23 ### 9,882,954 ### ### ###
2025-Jun-17 Tue 16.5 ### ### 16.22 ### ### ### ### ###
2025-Jun-16 Mon ### 16.59 16.25 16.52 ### 10,559,554 1.4 81.2 25.4
2025-Jun-13 Fri 16.42 16.78 16.22 16.53 ### 11,261,448 0.7 ### ###
2025-Jun-12 Thu 16.83 16.86 16.29 ### 1,131,778 18,759,220 -1.1 26.4 25.6
2025-Jun-11 Wed ### ### ### ### ### 12,343,540 5.1 ### 26.1
2025-Jun-10 Tue ### ### 15.83 ### ### ### 0.1 ### ###
2025-Jun-06 Fri 16.2 16.26 ### ### ### ### -1.4 25.6 ###
2025-Jun-05 Thu ### 16.425 ### ### 1,026,259 ### -0.9 ### ###
2025-Jun-04 Wed 16.25 ### 16.2 ### 1,327,070 21,783,854 ### ### 25.1
2025-Jun-03 Tue 15.75 15.88 ### 15.8 547,770 ### ### ### 24.3
2025-Jun-02 Mon ### 15.77 15.49 15.56 ### 5,618,375 ### 37.7 23.9
2025-May-30 Fri 15.53 ### ### ### ### 21,523,244 ### 69.9 24.1
2025-May-29 Thu 15.57 ### ### 15.57 681,121 ### ### ### ###
2025-May-28 Wed 15.51 15.81 15.42 15.48 783,876 12,240,223 ### 39.1 23.8
2025-May-27 Tue 15.41 15.57 15.27 15.4 ### ### ### ### 23.7
2025-May-26 Mon 15.45 15.58 15.2 ### 452,773 6,968,176 ### 30.9 ###
2025-May-23 Fri 15.46 15.78 15.46 15.56 522,274 ### 0.6 ### 23.9
2025-May-22 Thu 15.52 15.8 15.42 15.48 672,478 10,497,381 -0.3 30.9 23.8
2025-May-21 Wed ### ### 15.84 ### ### ### ### 10.8 24.5
2025-May-20 Tue 16.46 16.77 16.29 16.53 ### ### 0.4 ### ###
2025-May-19 Mon 16.54 16.74 16.48 16.48 558,888 9,283,129 ### ### ###
2025-May-16 Fri 16.48 ### ### 16.47 713,824 ### ### ### 25.3
2025-May-15 Thu 16.89 ### ### ### 699,441 ### ### ### ###
2025-May-14 Wed 17.24 17.45 ### ### 691,673 ### -1.6 22.1 26.1
2025-May-13 Tue 17.47 17.59 ### ### ### 13,239,475 ### ### ###
2025-May-12 Mon ### ### 16.25 ### 404,476 6,655,652 2.1 ### ###
2025-May-09 Fri ### ### ### 16.2 487,757 7,926,051 ### 64.7 ###
2025-May-08 Thu 15.75 ### 15.56 ### ### ### 1.5 74.5 ###
2025-May-07 Wed 15.78 15.82 15.43 ### 911,983 ### -1.1 ### 24.0
2025-May-06 Tue ### 16.2 15.75 15.77 768,878 12,282,826 -2.4 ### ###
2025-May-05 Mon 16.44 16.59 ### ### 671,585 ### ### 28.9 ###
2025-May-02 Fri 16.25 16.59 16.21 16.22 ### 13,517,470 -0.2 ### ###
2025-May-01 Thu 15.76 ### 15.76 ### 739,754 11,880,449 ### 89.3 25.1
2025-Apr-30 Wed 15.7 ### 15.54 15.77 1,961,241 31,056,251 0.4 71.9 ###
2025-Apr-29 Tue 15.44 15.71 15.44 ### 558,628 ### ### 73.2 24.1
2025-Apr-28 Mon 15.77 ### ### ### ### 8,576,076 ### 37.5 24.1
2025-Apr-24 Thu 15.49 15.75 15.44 15.51 ### 8,065,656 0.1 ### ###
2025-Apr-23 Wed 15.5 15.84 ### 15.51 778,683 ### ### 66.7 ###
2025-Apr-22 Tue 15.24 15.45 14.82 ### ### 14,200,625 ### ### 23.2
2025-Apr-17 Thu ### 15.46 ### 15.4 ### ### 1.7 ### 23.7
2025-Apr-16 Wed ### 15.7 15.2 15.24 ### 12,097,643 -2.7 16.2 ###
2025-Apr-15 Tue ### ### 15.8 15.8 ### 15,008,927 -2.0 ### 24.3
2025-Apr-14 Mon ### 16.26 15.74 16.21 ### 13,641,056 1.1 73.4 24.9
2025-Apr-11 Fri ### ### 15.475 ### ### 12,587,079 0.3 59.5 24.1
2025-Apr-10 Thu 16.5 ### 15.56 ### ### ### -2.8 ### ###
2025-Apr-09 Wed ### ### 14.45 14.79 ### 14,162,876 ### ### ###
2025-Apr-08 Tue 14.71 ### 14.59 14.88 1,078,748 ### 1.2 ### 22.9
2025-Apr-07 Mon 13.59 14.8 ### 14.75 1,101,052 15,513,822 ### ### 22.7
2025-Apr-04 Fri 14.48 14.59 ### 14.23 ### ### -1.7 38.4 21.9
2025-Apr-03 Thu 14.82 15.46 ### ### 1,171,070 17,630,458 -1.1 33.1 22.5
2025-Apr-02 Wed 15.7 15.81 ### 15.4 609,088 ### ### 27.9 23.7
2025-Apr-01 Tue ### ### ### 15.46 ### 6,896,773 ### 28.8 23.8
2025-Mar-31 Mon 15.59 15.79 ### ### ### 14,323,126 0.6 79.3 ###
2025-Mar-28 Fri 15.51 ### 15.43 ### 724,953 ### ### ### ###
2025-Mar-27 Thu ### ### 15.44 15.54 ### 19,077,053 ### ### 23.9
2025-Mar-26 Wed 15.89 ### ### 15.8 677,723 ### ### ### 24.3
2025-Mar-25 Tue ### ### ### ### 709,258 ### -1.9 ### 24.1
2025-Mar-24 Mon 15.76 15.86 15.41 15.49 625,376 9,777,753 ### ### ###
2025-Mar-21 Fri ### ### 15.56 15.79 ### 27,673,726 ### ### 24.3
2025-Mar-20 Thu 15.75 ### 15.545 ### ### ### -0.4 ### ###
2025-Mar-19 Wed 15.8 15.86 15.52 ### ### 10,091,980 -0.9 ### ###
2025-Mar-18 Tue ### ### 15.74 ### 727,753 11,578,550 ### ### 24.5
2025-Mar-17 Mon ### ### 15.79 ### 613,571 ### -1.2 ### ###
2025-Mar-14 Fri ### ### 15.88 ### 574,553 ### -0.1 ### 24.6
2025-Mar-13 Thu ### 16.29 15.85 ### ### 16,524,845 ### ### ###
2025-Mar-12 Wed 15.76 ### ### ### 956,523 15,189,585 ### ### ###
2025-Mar-11 Tue ### 16.27 15.81 ### ### ### 1.1 ### 24.9
2025-Mar-10 Mon ### 16.87 ### 16.2 459,320 7,583,373 ### ### ###
2025-Mar-07 Fri 16.7 16.89 16.54 ### ### 10,044,143 ### 40.0 ###
2025-Mar-06 Thu 16.88 ### ### 16.85 664,848 11,177,757 -0.2 ### ###
2025-Mar-05 Wed 17.23 ### 16.78 16.85 ### ### ### 19.9 ###
2025-Mar-04 Tue ### ### ### ### 477,424 ### ### 34.0 ###
2025-Mar-03 Mon 17.49 17.83 17.4 17.55 1,008,340 ### 0.3 ### 27.0
2025-Feb-28 Fri ### 17.58 ### 17.25 2,162,828 37,416,924 0.6 78.3 26.5
2025-Feb-27 Thu 17.73 17.82 17.21 17.21 1,094,447 ### ### ### ###
2025-Feb-26 Wed ### ### 17.55 17.57 ### ### ### 17.7 ###
2025-Feb-25 Tue ### ### ### 18.2 1,270,555 ### ### ### 28.0
2025-Feb-24 Mon 20.84 ### 18.78 ### 1,676,173 33,364,223 -8.6 ### 29.3
2025-Feb-21 Fri ### ### ### ### ### ### -0.5 35.1 ###
2025-Feb-20 Thu ### ### 21.145 ### 530,427 ### ### ### ###
2025-Feb-19 Wed ### 22.2 21.53 ### ### ### ### ### ###
2025-Feb-18 Tue ### 22.8 21.85 21.89 ### 8,798,081 -3.5 13.7 ###
2025-Feb-17 Mon 22.48 22.72 ### 22.27 ### 6,928,584 ### ### ###
2025-Feb-14 Fri ### 23.2 22.43 22.48 ### ### -2.0 ### 34.6
2025-Feb-13 Thu ### ### ### 22.46 260,825 5,906,382 ### ### ###
2025-Feb-12 Wed ### 22.87 22.46 22.87 269,788 6,114,745 1.0 80.6 35.2
2025-Feb-11 Tue 22.8 ### ### ### ### 5,464,373 ### 31.4 ###
2025-Feb-10 Mon 22.84 ### 22.7 22.7 ### 4,285,722 ### 26.4 ###
2025-Feb-07 Fri 23.5 23.58 ### 23.23 ### ### -1.1 ### 35.7
2025-Feb-06 Thu 23.44 23.46 ### 23.41 ### 8,266,626 -0.1 32.4 36.0
2025-Feb-05 Wed 22.72 23.21 22.5 ### ### 13,441,048 1.6 79.2 ###
2025-Feb-04 Tue ### ### 22.4 22.45 ### ### -3.6 9.8 34.5
2025-Feb-03 Mon ### ### 22.78 ### ### 5,881,844 -0.6 ### 35.3
2025-Jan-31 Fri ### ### 23.88 ### 466,649 11,246,240 -1.7 ### ###
2025-Jan-30 Thu 24.22 ### ### ### ### 5,748,943 ### 31.3 ###
2025-Jan-29 Wed ### 24.29 23.52 ### 318,583 7,615,726 2.1 79.1 ###
2025-Jan-28 Tue ### 23.56 ### ### 247,173 ### 0.1 72.7 ###
2025-Jan-24 Fri ### ### ### 23.42 ### 5,845,382 ### 76.0 ###
2025-Jan-23 Thu ### ### ### ### 296,450 ### ### ### ###
2025-Jan-22 Wed 23.76 ### ### 23.78 218,825 ### 0.1 68.4 36.6
2025-Jan-21 Tue 23.53 23.59 ### 23.53 ### 7,086,887 ### ### 36.2
2025-Jan-20 Mon 22.84 23.28 ### 23.22 ### ### ### 84.1 ###
2025-Jan-17 Fri ### ### ### 22.76 314,428 7,197,256 -0.7 ### 35.0
2025-Jan-16 Thu 22.88 ### 22.71 22.83 421,854 ### ### 34.8 ###
2025-Jan-15 Wed 22.52 22.7 22.42 22.45 351,127 7,921,425 ### ### 34.5
2025-Jan-14 Tue ### 22.45 ### 22.43 178,456 ### 0.6 ### 34.5
2025-Jan-13 Mon 22.29 ### ### ### ### 5,595,355 ### ### ###
2025-Jan-10 Fri ### ### 22.51 22.57 276,576 ### ### 10.8 ###
2025-Jan-09 Thu ### ### 22.53 22.85 316,054 7,188,648 ### 79.2 ###
2025-Jan-08 Wed ### ### 22.26 ### ### ### 2.6 ### ###
2025-Jan-07 Tue 22.58 ### 22.52 ### 310,455 7,059,746 0.2 ### 34.8
2025-Jan-06 Mon ### ### 22.57 22.75 ### ### -0.7 36.4 ###
2025-Jan-03 Fri ### ### ### 22.87 ### ### ### ### 35.2
2025-Jan-02 Thu ### 22.73 ### 22.58 185,142 ### -0.1 ### 34.7
2024-Dec-31 Tue ### ### ### ### ### 3,730,740 -1.3 19.2 ###
2024-Dec-30 Mon ### ### ### ### ### 3,300,242 1.5 ### ###
2024-Dec-27 Fri 23.42 23.42 22.52 ### 143,689 ### -1.3 15.7 ###
2024-Dec-24 Tue ### 23.22 22.86 22.86 ### 1,380,026 -0.7 23.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for REH    Bottom Next Section
Basic Prices for REH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 00:30:14 thru 2025-06-20 00:30:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000