Score Company REH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-07-21 |   2022-07-21 19:22 GMT, Price Closed at $14.95
| 3 |
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2022-Jul-21 Thu   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-10-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2015-11-19 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Reece Australia Limited... New Code (REH) Reece Limited   |
|
Various chartings for (REH) REECE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 5.85
| 1
| 0.0 |
MAX
| ###
| ###
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for REH
|
Weekly    Format Enhanced Daily Prices for REH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (REH) REECE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.49 |
2022-Aug-19 Fri
| 16.4
| 16.4
| 15.87
| 16.28
| 447,356
| 7,218,089
| ###
| ###
| 33.2 |
2022-Aug-18 Thu
| 16.29
| 16.29
| ###
| 16.25
| ###
| 10,676,026
| -0.2
| 45.5
| ### |
2022-Aug-17 Wed
| ###
| ###
| 15.73
| ###
| ###
| 6,994,320
| 2.2
| ###
| 33.4 |
2022-Aug-16 Tue
| ###
| ###
| ###
| 15.79
| ###
| ###
| ###
| 33.1
| 32.2 |
2022-Aug-15 Mon
| 15.54
| 15.84
| 15.54
| 15.77
| 194,888
| ###
| 1.5
| 79.5
| ### |
2022-Aug-12 Fri
| ###
| 15.72
| 15.41
| 15.5
| 385,825
| ###
| -1.1
| ###
| 31.6 |
2022-Aug-11 Thu
| 15.7
| ###
| ###
| 15.83
| ###
| ###
| 0.8
| ###
| ### |
2022-Aug-10 Wed
| 15.54
| ###
| ###
| 15.46
| ###
| 8,702,343
| ###
| 35.2
| 31.6 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 402,552
| ###
| 3.4
| ###
| ### |
2022-Aug-08 Mon
| 15.49
| 15.54
| ###
| ###
| 330,821
| ###
| -2.6
| ###
| 30.8 |
2022-Aug-05 Fri
| 15.59
| ###
| 15.4
| 15.51
| 251,041
| 3,899,921
| ###
| ###
| ### |
2022-Aug-04 Thu
| 15.74
| ###
| 15.41
| 15.47
| ###
| ###
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| 15.48
| ###
| ###
| ###
| ###
| ###
| 31.2
| 31.3 |
2022-Aug-02 Tue
| 15.82
| 15.82
| ###
| ###
| 413,447
| 6,389,823
| ###
| 18.3
| 31.3 |
2022-Aug-01 Mon
| 15.45
| 15.56
| ###
| 15.24
| 518,476
| 7,966,383
| -1.4
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| 15.23
| 616,340
| ###
| -0.8
| ###
| ### |
2022-Jul-28 Thu
| 14.54
| 14.81
| 14.47
| 14.76
| 326,371
| 4,778,071
| ###
| 68.4
| 30.1 |
2022-Jul-27 Wed
| 14.45
| 14.84
| ###
| 14.44
| ###
| ###
| ###
| 36.5
| ### |
2022-Jul-26 Tue
| 14.7
| 14.7
| ###
| 14.47
| 306,083
| ###
| ###
| ###
| ### |
2022-Jul-25 Mon
| 14.88
| 14.88
| 14.58
| ###
| ###
| ###
| ###
| 31.3
| 29.9 |
2022-Jul-22 Fri
| ###
| ###
| 14.56
| ###
| 595,345
| ###
| ###
| 20.8
| ### |
2022-Jul-21 Thu
| 14.45
| ###
| 14.45
| ###
| 832,642
| ###
| ###
| 83.1
| ### |
2022-Jul-20 Wed
| 13.84
| 14.57
| 13.84
| 14.51
| ###
| ###
| 4.8
| 90.8
| 29.6 |
2022-Jul-19 Tue
| 13.75
| ###
| ###
| ###
| ###
| ###
| -0.7
| 31.9
| 27.9 |
2022-Jul-18 Mon
| 13.88
| ###
| 13.75
| ###
| 188,986
| 2,619,345
| ###
| 66.6
| ### |
2022-Jul-15 Fri
| ###
| ###
| 13.52
| ###
| ###
| ###
| ###
| 85.2
| 28.4 |
2022-Jul-14 Thu
| ###
| ###
| 13.72
| 13.81
| 604,847
| 8,570,681
| ###
| 21.7
| ### |
2022-Jul-13 Wed
| ###
| ###
| 13.58
| 13.78
| ###
| ###
| 1.0
| ###
| 28.1 |
2022-Jul-12 Tue
| ###
| 14.71
| ###
| ###
| 611,447
| ###
| -6.6
| 10.2
| ### |
2022-Jul-11 Mon
| 14.75
| 14.75
| ###
| 14.21
| 300,387
| ###
| ###
| 23.1
| 29.0 |
2022-Jul-08 Fri
| 14.27
| ###
| ###
| ###
| 269,686
| 3,883,478
| 2.4
| 79.4
| ### |
2022-Jul-07 Thu
| 14.57
| 14.75
| 14.41
| 14.51
| ###
| ###
| ###
| 33.5
| 29.6 |
2022-Jul-06 Wed
| 14.7
| ###
| 14.55
| 14.76
| 691,277
| ###
| ###
| 68.3
| 30.1 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 367,848
| 5,289,654
| ###
| 71.4
| ### |
2022-Jul-04 Mon
| ###
| 14.8
| ###
| 14.41
| 726,744
| ###
| 2.3
| ###
| 29.4 |
2022-Jul-01 Fri
| 14.2
| 14.41
| ###
| ###
| 689,351
| 9,771,550
| ###
| 19.1
| 28.4 |
2022-Jun-30 Thu
| ###
| 14.23
| ###
| 13.78
| 2,243,740
| 31,300,173
| ###
| ###
| 28.1 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 6,243,282
| -0.3
| 45.0
| 29.3 |
2022-Jun-28 Tue
| 14.56
| 14.75
| 14.51
| 14.71
| 364,879
| 5,338,179
| ###
| 70.7
| ### |
2022-Jun-27 Mon
| ###
| ###
| 14.27
| ###
| ###
| 6,684,174
| -1.5
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 496,653
| 7,007,773
| ###
| 58.3
| ### |
2022-Jun-23 Thu
| ###
| ###
| 13.7
| 13.78
| 875,554
| ###
| -2.3
| ###
| 28.1 |
2022-Jun-22 Wed
| 13.7
| ###
| ###
| 13.82
| ###
| 11,213,858
| 0.9
| 82.7
| 28.2 |
2022-Jun-21 Tue
| ###
| ###
| ###
| 13.79
| ###
| ###
| -1.1
| 29.1
| 28.1 |
2022-Jun-20 Mon
| 13.77
| ###
| ###
| 13.74
| 679,874
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| 13.45
| ###
| ###
| 4,446,821
| ###
| ###
| 80.9
| 27.3 |
2022-Jun-16 Thu
| ###
| 13.59
| ###
| ###
| ###
| 17,027,184
| 1.8
| 76.5
| ### |
2022-Jun-15 Wed
| 13.5
| ###
| ###
| ###
| ###
| 23,946,980
| ###
| 44.4
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| 13.88
| 1,866,383
| 25,112,183
| 6.4
| ###
| ### |
2022-Jun-10 Fri
| ###
| 14.22
| ###
| ###
| ###
| ###
| 1.3
| 83.7
| 28.9 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.7 |
2022-Jun-08 Wed
| 14.54
| ###
| ###
| 14.41
| 1,026,746
| 14,882,683
| ###
| ###
| 29.4 |
2022-Jun-07 Tue
| 14.8
| ###
| 14.43
| 14.48
| ###
| ###
| ###
| 36.8
| 29.6 |
2022-Jun-06 Mon
| ###
| ###
| 14.87
| ###
| 1,019,540
| 15,410,347
| ###
| 36.3
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 587,457
| 9,077,679
| ###
| 22.0
| 31.2 |
2022-Jun-02 Thu
| ###
| ###
| 15.24
| ###
| 959,022
| 15,023,079
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| 16.29
| ###
| ###
| 865,254
| 13,969,525
| ###
| ###
| ### |
2022-May-31 Tue
| 15.57
| ###
| 15.56
| ###
| 7,581,528
| ###
| 3.0
| 86.4
| 32.7 |
2022-May-30 Mon
| 15.51
| ###
| 15.27
| ###
| 1,630,341
| ###
| 3.5
| ###
| 32.8 |
2022-May-27 Fri
| 15.4
| 15.44
| 15.085
| 15.23
| ###
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| 14.88
| 15.26
| 14.81
| ###
| ###
| ###
| 0.9
| ###
| ### |
2022-May-25 Wed
| ###
| 15.21
| ###
| ###
| ###
| 13,031,155
| ###
| ###
| ### |
2022-May-24 Tue
| 15.23
| ###
| ###
| ###
| 1,084,149
| 16,446,540
| -0.7
| ###
| 30.9 |
2022-May-23 Mon
| 15.25
| ###
| 15.25
| 15.43
| 663,729
| 10,261,250
| 1.2
| ###
| ### |
2022-May-20 Fri
| 15.54
| 15.7
| 15.26
| 15.45
| ###
| 15,379,271
| -0.6
| 24.8
| ### |
2022-May-19 Thu
| ###
| 15.87
| 15.57
| ###
| 2,127,157
| ###
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| 15.8
| ###
| 865,625
| 13,893,281
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,046,187
| 16,597,756
| -0.1
| ###
| ### |
2022-May-16 Mon
| ###
| 16.21
| 15.76
| ###
| ###
| ###
| 0.6
| ###
| ### |
2022-May-13 Fri
| ###
| 16.22
| ###
| ###
| ###
| ###
| ###
| 21.8
| ### |
2022-May-12 Thu
| 16.54
| ###
| ###
| 16.44
| 691,883
| 11,329,584
| ###
| ###
| 33.6 |
2022-May-11 Wed
| 16.87
| ###
| 16.75
| 16.86
| 415,880
| 7,047,086
| -0.1
| ###
| 34.4 |
2022-May-10 Tue
| 16.45
| 16.51
| ###
| 16.51
| 751,950
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| 16.45
| 16.51
| ###
| 16.51
| 751,950
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| 16.82
| ###
| 9,309,783
| ###
| 35.4
| ### |
2022-May-05 Thu
| 16.57
| 17.5
| 16.57
| ###
| 474,378
| 8,081,029
| 4.8
| ###
| 35.4 |
2022-May-04 Wed
| 16.79
| ###
| 16.51
| 16.8
| ###
| ###
| ###
| 84.3
| 34.3 |
2022-May-03 Tue
| 16.8
| ###
| 16.5
| 16.55
| ###
| ###
| -1.5
| 35.1
| 33.8 |
2022-May-02 Mon
| 17.22
| ###
| 16.71
| 16.81
| 351,788
| 5,996,226
| -2.4
| 32.0
| ### |
2022-Apr-29 Fri
| ###
| 17.58
| ###
| 17.51
| ###
| ###
| ###
| 82.2
| 35.7 |
2022-Apr-28 Thu
| 16.86
| ###
| ###
| ###
| 351,089
| ###
| 0.8
| ###
| ### |
2022-Apr-27 Wed
| 16.88
| ###
| ###
| 16.86
| 427,277
| ###
| ###
| ###
| 34.4 |
2022-Apr-26 Tue
| ###
| 17.23
| 16.84
| ###
| ###
| ###
| ###
| 83.1
| ### |
2022-Apr-22 Fri
| ###
| 17.49
| ###
| 17.28
| ###
| ###
| -0.2
| ###
| 35.3 |
2022-Apr-21 Thu
| 17.76
| 17.76
| ###
| ###
| 566,257
| ###
| ###
| ###
| 35.4 |
2022-Apr-20 Wed
| 17.56
| 17.81
| 17.42
| 17.42
| 694,851
| ###
| ###
| ###
| 35.6 |
2022-Apr-19 Tue
| ###
| ###
| ###
| 17.22
| ###
| 6,867,620
| 1.2
| 75.0
| 35.1 |
2022-Apr-14 Thu
| ###
| 17.22
| 16.81
| ###
| 543,256
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 16.86
| ###
| 16.82
| ###
| 518,322
| ###
| ###
| 66.2
| ### |
2022-Apr-12 Tue
| ###
| 17.44
| ###
| ###
| 310,354
| 5,339,640
| ###
| 34.8
| 34.7 |
2022-Apr-11 Mon
| 17.26
| 17.79
| ###
| 17.42
| 428,545
| 7,486,681
| 0.9
| ###
| 35.6 |
2022-Apr-08 Fri
| ###
| 17.52
| ###
| ###
| 381,254
| 6,614,756
| 0.3
| ###
| ### |
2022-Apr-07 Thu
| 17.4
| 17.525
| ###
| ###
| 432,444
| 7,486,686
| -0.6
| 42.6
| ### |
2022-Apr-06 Wed
| 17.83
| ###
| ###
| 17.41
| ###
| 9,447,754
| -2.4
| ###
| ### |
2022-Apr-05 Tue
| 18.22
| 18.48
| ###
| ###
| 377,920
| ###
| ###
| ###
| 36.8 |
2022-Apr-04 Mon
| ###
| 18.5
| ###
| ###
| ###
| 7,289,670
| ###
| 20.1
| 36.7 |
2022-Apr-01 Fri
| 18.74
| ###
| 18.27
| 18.27
| ###
| ###
| ###
| ###
| 37.3 |
2022-Mar-31 Thu
| 19.52
| ###
| 19.045
| ###
| ###
| ###
| -2.4
| ###
| ### |
2022-Mar-30 Wed
| 19.59
| ###
| 19.44
| ###
| 377,286
| ###
| 2.1
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 283,129
| ###
| ###
| 63.8
| 39.1 |
2022-Mar-28 Mon
| 19.21
| 19.21
| 18.8
| 18.84
| 310,428
| 5,899,684
| -1.9
| 32.5
| 38.4 |
2022-Mar-25 Fri
| ###
| 19.47
| ###
| 19.29
| ###
| ###
| 0.9
| ###
| 39.4 |
2022-Mar-24 Thu
| 19.28
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.9 |
2022-Mar-23 Wed
| ###
| ###
| 19.54
| 19.71
| ###
| ###
| -1.0
| ###
| 40.2 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 19.43
| 228,772
| ###
| ###
| 15.9
| ### |
2022-Mar-21 Mon
| 20.25
| 20.25
| ###
| ###
| 225,729
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| 19.4
| ###
| ###
| ###
| ###
| ###
| 40.6 |
2022-Mar-17 Thu
| 19.59
| ###
| 19.51
| ###
| ###
| 9,664,072
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| 19.45
| ###
| 19.25
| ###
| 5,825,040
| ###
| 33.6
| 39.3 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 289,920
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 302,750
| ###
| -0.6
| 35.1
| 38.8 |
2022-Mar-11 Fri
| 18.71
| ###
| 18.44
| 18.52
| ###
| 6,356,282
| ###
| 33.4
| 37.8 |
2022-Mar-10 Thu
| 18.8
| ###
| 18.8
| ###
| ###
| ###
| 1.2
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| 17.955
| ###
| 715,157
| ###
| 2.9
| 78.6
| ### |
2022-Mar-08 Tue
| 18.44
| 18.5
| ###
| ###
| ###
| ###
| ###
| ###
| 36.9 |
2022-Mar-07 Mon
| 18.75
| 18.86
| ###
| 18.23
| ###
| ###
| -2.8
| ###
| 37.2 |
2022-Mar-04 Fri
| ###
| 19.57
| ###
| ###
| ###
| 9,273,871
| ###
| 41.3
| ### |
2022-Mar-03 Thu
| ###
| ###
| 19.59
| ###
| ###
| ###
| ###
| 25.5
| ### |
2022-Mar-02 Wed
| 19.8
| ###
| ###
| ###
| 711,982
| 14,010,025
| ###
| 30.3
| ### |
2022-Mar-01 Tue
| ###
| 20.22
| ###
| ###
| 647,326
| ###
| ###
| ###
| 41.2 |
|
Enhanced    Basic Format Daily Prices for REH    Bottom  |
Basic Prices for REH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 04:05:20 thru 2022-08-20 04:05:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|