Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-27 02:42:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED home page...

     Prev Section TOC    Company Info for REH    Fundamental Next Section
Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for REH .. Tuesday 16th December 2025

REH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REH
DATE ### ### ### ### ### ###
SHARE PRICE 26.75 28 24.5 25.28 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 39.45 41.25
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for REH    Options Next Section

Score Company REH for Ownership
CtrLinksDateNewsScore
1 an >2025-12-23  2025-12-24 15:05 GMT, Price
Closed at $13.14 		3
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2025-Dec-23 Tue
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2015-11-19  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Reece Australia Limited... New Code (REH) Reece Limited
 

     Prev Section News    Options owned by REH    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 REH0Z9 ### ASX C ### 18.5 A ### REH OS
2 REH1F9 ### ASX P ### 18.5 A ### REH OS
3 REH1G9 ### ASX C ### 20.51 E ### REH OS
4 REH1H9 ### ASX P ### 20.51 E ### REH OS
5 REH4H8 ### ASX C ### 19.5 A ### REH OS
6 REH4J8 ### ASX P ### 19.5 A ### REH OS
7 REH4K8 ### ASX C ### 20 A ### REH OS
8 REH4M8 ### ASX P ### 20 A ### REH OS
9 REH4N8 ### ASX C ### 20.5 A ### REH OS
10 REH4Q8 ### ASX P ### 20.5 A ### REH OS
11 REH4U8 ### ASX C ### 21 A ### REH OS
12 REH4V8 ### ASX P ### 21 A ### REH OS
13 REH4X8 ### ASX C ### 21.5 A ### REH OS
14 REH4Z8 ### ASX P ### 21.5 A ### REH OS
15 REH5F8 ### ASX C ### 22 A ### REH OS
16 REH5G8 ### ASX P ### 22 A ### REH OS
17 REH5H8 ### ASX C ### 22.5 A ### REH OS
18 REH5J8 ### ASX P ### 22.5 A ### REH OS
19 REH5K8 ### ASX C ### 23 A ### REH OS
20 REH5K9 ### ASX C ### 27 A ### REH OS
21 REH5M8 ### ASX P ### 23 A ### REH OS
22 REH5M9 ### ASX P ### 27 A ### REH OS
23 REH5N8 ### ASX C ### 23.5 A ### REH OS
24 REH5N9 ### ASX C ### ### E ### REH OS
25 REH5Q8 ### ASX P ### 23.5 A ### REH OS
26 REH5Q9 ### ASX P ### ### E ### REH OS
27 REH5U8 ### ASX C ### 24 A ### REH OS
28 REH5V8 ### ASX P ### 24 A ### REH OS
29 REH5X8 ### ASX C ### 24.5 A ### REH OS
30 REH5Z8 ### ASX P ### 24.5 A ### REH OS
31 REH6F8 ### ASX C ### 25 A ### REH OS
32 REH6F9 ### ASX C ### 27.5 A ### REH OS
33 REH6G8 ### ASX P ### 25 A ### REH OS
34 REH6G9 ### ASX P ### 27.5 A ### REH OS
35 REH6H8 ### ASX C ### 25.5 A ### REH OS
36 REH6H9 ### ASX C ### 25.51 E ### REH OS
37 REH6J8 ### ASX P ### 25.5 A ### REH OS
38 REH6J9 ### ASX P ### 25.51 E ### REH OS
39 REH6K8 ### ASX C ### 26 A ### REH OS
40 REH6M8 ### ASX P ### 26 A ### REH OS
41 REH6N8 ### ASX C ### 26.5 A ### REH OS
42 REH6Q8 ### ASX P ### 26.5 A ### REH OS
43 REH6U8 ### ASX C ### 21.51 E ### REH OS
44 REH6V8 ### ASX P ### 21.51 E ### REH OS
45 REH6X8 ### ASX C ### ### E ### REH OS
46 REH6Z8 ### ASX P ### ### E ### REH OS
47 REH7F8 ### ASX C ### 22.51 E ### REH OS
48 REH7G8 ### ASX P ### 22.51 E ### REH OS
49 REH7H8 ### ASX C ### ### E ### REH OS
50 REH7J8 ### ASX P ### ### E ### REH OS
51 REH7K8 ### ASX C ### 23.51 E ### REH OS
52 REH7M8 ### ASX P ### 23.51 E ### REH OS
53 REH7N8 ### ASX C ### ### E ### REH OS
54 REH7Q8 ### ASX P ### ### E ### REH OS
55 REH7U8 ### ASX C ### 24.51 E ### REH OS
56 REH7V8 ### ASX P ### 24.51 E ### REH OS
57 REH7X8 ### ASX C ### ### E ### REHL LE
58 REH8J8 ### ASX C ### ### A ### REH OS
59 REH8K8 ### ASX P ### ### A ### REH OS
60 REH8M8 ### ASX C ### ### E ### REH OS
61 REH8N8 ### ASX P ### ### E ### REH OS
62 REH9F9 ### ASX C ### ### A ### REH OS
63 REH9G9 ### ASX P ### ### A ### REH OS
64 REH9H9 ### ASX C ### ### E ### REH OS
65 REH9J9 ### ASX P ### ### E ### REH OS
66 REHB18 ### ASX P ### 14.25 A ### REH OS
67 REHB28 ### ASX C ### 14.5 A ### REH OS
68 REHB38 ### ASX P ### 14.5 A ### REH OS
69 REHB48 ### ASX C ### 14.75 A ### REH OS
70 REHB58 ### ASX P ### 14.75 A ### REH OS
71 REHB68 ### ASX C ### ### A ### REH OS
72 REHB69 ### ASX C ### 8.5 A ### REH OS
73 REHB78 ### ASX P ### ### A ### REH OS
74 REHB79 ### ASX P ### 8.5 A ### REH OS
75 REHB88 ### ASX C ### 15.5 A ### REH OS
76 REHB89 ### ASX C ### 9.51 E ### REH OS
77 REHB98 ### ASX P ### 15.5 A ### REH OS
78 REHB99 ### ASX P ### 9.51 E ### REH OS
79 REHBF8 ### ASX C ### ### A ### REH OS
80 REHBF9 ### ASX C ### 8.5 A ### REH OS
81 REHBG8 ### ASX P ### ### A ### REH OS
82 REHBG9 ### ASX P ### 8.5 A ### REH OS
83 REHBH8 ### ASX C ### 16.5 A ### REH OS
84 REHBH9 ### ASX C ### 9.51 E ### REH OS
85 REHBI8 ### ASX P ### 16.5 A ### REH OS
86 REHBI9 ### ASX P ### 9.51 E ### REH OS
87 REHBJ8 ### ASX C ### ### A ### REH OS
88 REHBJ9 ### ASX C ### 8.5 A ### REH OS
89 REHBK8 ### ASX P ### ### A ### REH OS
90 REHBK9 ### ASX P ### 8.5 A ### REH OS
91 REHBL8 ### ASX C ### 17.5 A ### REH OS
92 REHBL9 ### ASX C ### 9.51 E ### REH OS
93 REHBM8 ### ASX P ### 17.5 A ### REH OS
94 REHBM9 ### ASX P ### 9.51 E ### REH OS
95 REHBO8 ### ASX C ### ### A ### REH OS
96 REHBO9 ### ASX C ### 8.5 A ### REH OS
97 REHBP8 ### ASX P ### ### A ### REH OS
98 REHBP9 ### ASX P ### 8.5 A ### REH OS
99 REHBQ8 ### ASX C ### 18.5 A ### REH OS
100 REHBQ9 ### ASX C ### 9.51 E ### REH OS
101 REHBR8 ### ASX P ### 18.5 A ### REH OS
102 REHBR9 ### ASX P ### 9.51 E ### REH OS
103 REHBS8 ### ASX C ### ### A ### REH OS
104 REHBS9 ### ASX C ### 8.5 A ### REH OS
105 REHBT8 ### ASX P ### ### A ### REH OS
106 REHBT9 ### ASX P ### 8.5 A ### REH OS
107 REHBU8 ### ASX C ### 19.5 A ### REH OS
108 REHBU9 ### ASX C ### 9.51 E ### REH OS
109 REHBV8 ### ASX P ### 19.5 A ### REH OS
110 REHBV9 ### ASX P ### 9.51 E ### REH OS
111 REHBW8 ### ASX C ### 14.76 E ### REH OS
112 REHBW9 ### ASX C ### 8.75 A ### REH OS
113 REHBX8 ### ASX P ### 14.76 E ### REH OS
114 REHBX9 ### ASX P ### 8.75 A ### REH OS
115 REHBY8 ### ASX C ### ### E ### REH OS
116 REHBY9 ### ASX C ### 9 A ### REH OS
117 REHBZ8 ### ASX P ### ### E ### REH OS
118 REHBZ9 ### ASX P ### 9 A ### REH OS
119 REHC18 ### ASX C ### 15.51 E ### REH OS
120 REHC19 ### ASX C ### 9.25 A ### REH OS
121 REHC28 ### ASX P ### 15.51 E ### REH OS
122 REHC29 ### ASX P ### 9.25 A ### REH OS
123 REHC38 ### ASX C ### ### E ### REH OS
124 REHC39 ### ASX C ### 9.5 A ### REH OS
125 REHC48 ### ASX P ### ### E ### REH OS
126 REHC49 ### ASX P ### 9.5 A ### REH OS
127 REHC58 ### ASX C ### 16.51 E ### REH OS
128 REHC59 ### ASX C ### 9.75 A ### REH OS
129 REHC68 ### ASX P ### 16.51 E ### REH OS
130 REHC69 ### ASX P ### 9.75 A ### REH OS
131 REHC78 ### ASX C ### ### E ### REH OS
132 REHC79 ### ASX C ### ### A ### REH OS
133 REHC88 ### ASX P ### ### E ### REH OS
134 REHC89 ### ASX P ### ### A ### REH OS
135 REHC98 ### ASX C ### 17.51 E ### REH OS
136 REHC99 ### ASX C ### 10.25 A ### REH OS
137 REHCF8 ### ASX P ### 17.51 E ### REH OS
138 REHCF9 ### ASX P ### 10.25 A ### REH OS
139 REHCG8 ### ASX C ### ### E ### REHL LE
140 REHCG9 ### ASX C ### 10.5 A ### REH OS
141 REHCH8 ### ASX C ### 20 A ### REH OS
142 REHCH9 ### ASX P ### 10.5 A ### REH OS
143 REHCI8 ### ASX P ### 20 A ### REH OS
144 REHCI9 ### ASX C ### 10.75 A ### REH OS
145 REHCJ8 ### ASX C ### ### E ### REH OS
146 REHCJ9 ### ASX P ### 10.75 A ### REH OS
147 REHCK8 ### ASX P ### ### E ### REH OS
148 REHCK9 ### ASX C ### ### A ### REH OS
149 REHCL8 ### ASX C ### 20.5 A ### REH OS
150 REHCL9 ### ASX P ### ### A ### REH OS
151 REHCM8 ### ASX P ### 20.5 A ### REH OS
152 REHCM9 ### ASX C ### 11.25 A ### REH OS
153 REHCN8 ### ASX C ### 18.51 E ### REH OS
154 REHCN9 ### ASX P ### 11.25 A ### REH OS
155 REHCO8 ### ASX P ### 18.51 E ### REH OS
156 REHCO9 ### ASX C ### 11.5 A ### REH OS
157 REHCP9 ### ASX P ### 11.5 A ### REH OS
158 REHCQ9 ### ASX C ### 11.75 A ### REH OS
159 REHCR9 ### ASX P ### 11.75 A ### REH OS
160 REHCS9 ### ASX C ### ### A ### REH OS
161 REHCT9 ### ASX P ### ### A ### REH OS
162 REHCU9 ### ASX C ### 12.25 A ### REH OS
163 REHCV9 ### ASX P ### 12.25 A ### REH OS
164 REHCW9 ### ASX C ### 9.76 E ### REH OS
165 REHCX8 ### ASX C ### 21 A ### REH OS
166 REHCX9 ### ASX P ### 9.76 E ### REH OS
167 REHCY8 ### ASX P ### 21 A ### REH OS
168 REHCY9 ### ASX C ### ### E ### REH OS
169 REHCZ8 ### ASX C ### ### E ### REH OS
170 REHCZ9 ### ASX P ### ### E ### REH OS
171 REHD18 ### ASX P ### ### E ### REH OS
172 REHD19 ### ASX C ### 10.26 E ### REH OS
173 REHD28 ### ASX C ### 21 A ### REH OS
174 REHD29 ### ASX P ### 10.26 E ### REH OS
175 REHD38 ### ASX P ### 21 A ### REH OS
176 REHD39 ### ASX C ### 10.51 E ### REH OS
177 REHD48 ### ASX C ### ### E ### REH OS
178 REHD49 ### ASX P ### 10.51 E ### REH OS
179 REHD58 ### ASX P ### ### E ### REH OS
180 REHD59 ### ASX C ### 10.76 E ### REH OS
181 REHD69 ### ASX P ### 10.76 E ### REH OS
182 REHD79 ### ASX C ### ### E ### REH OS
183 REHD89 ### ASX P ### ### E ### REH OS
184 REHD99 ### ASX C ### 11.26 E ### REH OS
185 REHDK9 ### ASX P ### 11.26 E ### REH OS
186 REHDL9 ### ASX C ### ### E ### REHL LE
187 REHDM9 ### ASX C ### 8.5 A ### REH OS
188 REHDN9 ### ASX P ### 8.5 A ### REH OS
189 REHDO9 ### ASX C ### 9.51 E ### REH OS
190 REHDP9 ### ASX P ### 9.51 E ### REH OS
191 REHDQ9 ### ASX C ### 12.5 A ### REH OS
192 REHDR9 ### ASX P ### 12.5 A ### REH OS
193 REHDS9 ### ASX C ### 12.75 A ### REH OS
194 REHDT9 ### ASX P ### 12.75 A ### REH OS
195 REHDU9 ### ASX C ### ### A ### REH OS
196 REHDV9 ### ASX P ### ### A ### REH OS
197 REHDW9 ### ASX C ### 13.25 A ### REH OS
198 REHDX9 ### ASX P ### 13.25 A ### REH OS
199 REHDY9 ### ASX C ### 13.5 A ### REH OS
200 REHDZ9 ### ASX P ### 13.5 A ### REH OS
201 REHE19 ### ASX C ### 11.51 E ### REH OS
202 REHE29 ### ASX P ### 11.51 E ### REH OS
203 REHE39 ### ASX C ### 11.76 E ### REH OS
204 REHE49 ### ASX P ### 11.76 E ### REH OS
205 REHE59 ### ASX C ### ### E ### REH OS
206 REHE69 ### ASX P ### ### E ### REH OS
207 REHE79 ### ASX C ### 12.26 E ### REH OS
208 REHE89 ### ASX P ### 12.26 E ### REH OS
209 REHE99 ### ASX C ### 12.51 E ### REH OS
210 REHEF9 ### ASX P ### 12.51 E ### REH OS
211 REHEG9 ### ASX C ### 12.76 E ### REH OS
212 REHEH9 ### ASX P ### 12.76 E ### REH OS
213 REHEI9 ### ASX C ### 10.25 A ### REH OS
214 REHEJ9 ### ASX P ### 10.25 A ### REH OS
215 REHEK9 ### ASX C ### 10.5 A ### REH OS
216 REHEL9 ### ASX P ### 10.5 A ### REH OS
217 REHEM9 ### ASX C ### 10.75 A ### REH OS
218 REHEN9 ### ASX P ### 10.75 A ### REH OS
219 REHEO9 ### ASX C ### ### A ### REH OS
220 REHEP9 ### ASX P ### ### A ### REH OS
221 REHEQ9 ### ASX C ### 11.25 A ### REH OS
222 REHER9 ### ASX P ### 11.25 A ### REH OS
223 REHES9 ### ASX C ### 11.5 A ### REH OS
224 REHET9 ### ASX P ### 11.5 A ### REH OS
225 REHEU9 ### ASX C ### 11.75 A ### REH OS
226 REHEV9 ### ASX P ### 11.75 A ### REH OS
227 REHEW9 ### ASX C ### ### A ### REH OS
228 REHEX9 ### ASX P ### ### A ### REH OS
229 REHEY8 ### ASX C ### 12.25 A ### REH OS
230 REHEY9 ### ASX C ### 12.25 A ### REH OS
231 REHEZ8 ### ASX P ### 12.25 A ### REH OS
232 REHEZ9 ### ASX P ### 12.25 A ### REH OS
233 REHF18 ### ASX C ### 13.26 E ### REH OS
234 REHF19 ### ASX C ### 12.5 A ### REH OS
235 REHF28 ### ASX P ### 13.26 E ### REH OS
236 REHF29 ### ASX P ### 12.5 A ### REH OS
237 REHF38 ### ASX C ### 12.25 A ### REH OS
238 REHF39 ### ASX C ### 12.75 A ### REH OS
239 REHF48 ### ASX P ### 12.25 A ### REH OS
240 REHF49 ### ASX P ### 12.75 A ### REH OS
241 REHF58 ### ASX C ### 13.26 E ### REH OS
242 REHF59 ### ASX C ### ### A ### REH OS
243 REHF68 ### ASX P ### 13.26 E ### REH OS
244 REHF69 ### ASX P ### ### A ### REH OS
245 REHF78 ### ASX C ### 12.25 A ### REH OS
246 REHF79 ### ASX C ### 13.25 A ### REH OS
247 REHF88 ### ASX P ### 12.25 A ### REH OS
248 REHF89 ### ASX P ### 13.25 A ### REH OS
249 REHF98 ### ASX C ### 12.5 A ### REH OS
250 REHF99 ### ASX C ### 13.5 A ### REH OS
251 REHFF8 ### ASX P ### 12.5 A ### REH OS
252 REHFF9 ### ASX P ### 13.5 A ### REH OS
253 REHFG8 ### ASX C ### 12.75 A ### REH OS
254 REHFG9 ### ASX C ### 13.75 A ### REH OS
255 REHFH8 ### ASX P ### 12.75 A ### REH OS
256 REHFH9 ### ASX P ### 13.75 A ### REH OS
257 REHFI8 ### ASX C ### ### A ### REH OS
258 REHFI9 ### ASX C ### 11.26 E ### REH OS
259 REHFJ8 ### ASX P ### ### A ### REH OS
260 REHFJ9 ### ASX P ### 11.26 E ### REH OS
261 REHFK8 ### ASX C ### 13.25 A ### REH OS
262 REHFK9 ### ASX C ### 11.51 E ### REH OS
263 REHFL8 ### ASX P ### 13.25 A ### REH OS
264 REHFL9 ### ASX P ### 11.51 E ### REH OS
265 REHFM8 ### ASX C ### 13.5 A ### REH OS
266 REHFM9 ### ASX C ### 11.76 E ### REH OS
267 REHFN8 ### ASX P ### 13.5 A ### REH OS
268 REHFN9 ### ASX P ### 11.76 E ### REH OS
269 REHFO8 ### ASX C ### 13.26 E ### REH OS
270 REHFO9 ### ASX C ### ### E ### REH OS
271 REHFP8 ### ASX P ### 13.26 E ### REH OS
272 REHFP9 ### ASX P ### ### E ### REH OS
273 REHFQ8 ### ASX C ### 13.51 E ### REH OS
274 REHFQ9 ### ASX C ### 12.26 E ### REH OS
275 REHFR8 ### ASX P ### 13.51 E ### REH OS
276 REHFR9 ### ASX P ### 12.26 E ### REH OS
277 REHFS8 ### ASX C ### 13.76 E ### REH OS
278 REHFS9 ### ASX C ### 12.51 E ### REH OS
279 REHFT8 ### ASX P ### 13.76 E ### REH OS
280 REHFT9 ### ASX P ### 12.51 E ### REH OS
281 REHFU8 ### ASX C ### ### E ### REH OS
282 REHFU9 ### ASX C ### 12.76 E ### REH OS
283 REHFV8 ### ASX P ### ### E ### REH OS
284 REHFV9 ### ASX P ### 12.76 E ### REH OS
285 REHFW8 ### ASX C ### 14.26 E ### REH OS
286 REHFW9 ### ASX C ### 13.75 A ### REH OS
287 REHFX8 ### ASX P ### 14.26 E ### REH OS
288 REHFX9 ### ASX P ### 13.75 A ### REH OS
289 REHFY8 ### ASX C ### 14.51 E ### REH OS
290 REHFY9 ### ASX C ### 12.76 E ### REH OS
291 REHFZ8 ### ASX P ### 14.51 E ### REH OS
292 REHFZ9 ### ASX P ### 12.76 E ### REH OS
293 REHG19 ### ASX C ### ### E ### REHL LE
294 REHG29 ### ASX C ### ### A ### REH OS
295 REHG39 ### ASX P ### ### A ### REH OS
296 REHG49 ### ASX C ### ### E ### REH OS
297 REHG59 ### ASX P ### ### E ### REH OS
298 REHG69 ### ASX C ### 9.75 A ### REH OS
299 REHG79 ### ASX P ### 9.75 A ### REH OS
300 REHG89 ### ASX C ### 10.76 E ### REH OS
301 REHG99 ### ASX P ### 10.76 E ### REH OS
302 REHGK9 ### ASX C ### ### E ### REH OS
303 REHGL9 ### ASX P ### ### E ### REH OS
304 REHGM9 ### ASX C ### ### A ### REH OS
305 REHGN9 ### ASX P ### ### A ### REH OS
306 REHGO9 ### ASX C ### ### E ### REH OS
307 REHGP9 ### ASX P ### ### E ### REH OS
308 REHGQ9 ### ASX C ### ### A ### REH OS
309 REHGR9 ### ASX P ### ### A ### REH OS
310 REHGS9 ### ASX C ### ### E ### REH OS
311 REHGT9 ### ASX P ### ### E ### REH OS
312 REHGU9 ### ASX C ### 9.5 A ### REH OS
313 REHGV9 ### ASX P ### 9.5 A ### REH OS
314 REHGW9 ### ASX C ### 10.51 E ### REH OS
315 REHGX9 ### ASX P ### 10.51 E ### REH OS
316 REHGY9 ### ASX C ### 9.25 A ### REH OS
317 REHGZ9 ### ASX P ### 9.25 A ### REH OS
318 REHI19 ### ASX C ### 10.26 E ### REH OS
319 REHI29 ### ASX P ### 10.26 E ### REH OS
320 REHII7 ### ASX C ### 15.5 A ### REH OS
321 REHIJ7 ### ASX P ### 15.5 A ### REH OS
322 REHIK7 ### ASX C ### ### A ### REH OS
323 REHIL7 ### ASX P ### ### A ### REH OS
324 REHIL8 ### ASX C ### 11.75 A ### REH OS
325 REHIM7 ### ASX C ### 16.5 A ### REH OS
326 REHIM8 ### ASX P ### 11.75 A ### REH OS
327 REHIN7 ### ASX P ### 16.5 A ### REH OS
328 REHIN8 ### ASX C ### ### A ### REH OS
329 REHIO7 ### ASX C ### ### A ### REH OS
330 REHIO8 ### ASX P ### ### A ### REH OS
331 REHIP7 ### ASX P ### ### A ### REH OS
332 REHIP8 ### ASX C ### 12.76 E ### REH OS
333 REHIQ7 ### ASX C ### 17.5 A ### REH OS
334 REHIQ8 ### ASX P ### 12.76 E ### REH OS
335 REHIR7 ### ASX P ### 17.5 A ### REH OS
336 REHIR8 ### ASX C ### ### E ### REH OS
337 REHIS7 ### ASX C ### 17.51 E ### REH OS
338 REHIS8 ### ASX P ### ### E ### REH OS
339 REHIT7 ### ASX P ### 17.51 E ### REH OS
340 REHIT8 ### ASX C ### 11.75 A ### REH OS
341 REHIU7 ### ASX C ### ### E ### REH OS
342 REHIU8 ### ASX P ### 11.75 A ### REH OS
343 REHIV7 ### ASX P ### ### E ### REH OS
344 REHIV8 ### ASX C ### ### A ### REH OS
345 REHIW7 ### ASX C ### 18.51 E ### REH OS
346 REHIW8 ### ASX P ### ### A ### REH OS
347 REHIX7 ### ASX P ### 18.51 E ### REH OS
348 REHIX8 ### ASX C ### 12.76 E ### REH OS
349 REHIY7 ### ASX C ### ### E ### REH OS
350 REHIY8 ### ASX P ### 12.76 E ### REH OS
351 REHIZ7 ### ASX P ### ### E ### REH OS
352 REHIZ8 ### ASX C ### ### E ### REH OS
353 REHJ17 ### ASX C ### 19.51 E ### REH OS
354 REHJ18 ### ASX P ### ### E ### REH OS
355 REHJ27 ### ASX P ### 19.51 E ### REH OS
356 REHJ28 ### ASX C ### 11.75 A ### REH OS
357 REHJ38 ### ASX P ### 11.75 A ### REH OS
358 REHJ48 ### ASX C ### ### A ### REH OS
359 REHJ58 ### ASX P ### ### A ### REH OS
360 REHJ68 ### ASX C ### 12.76 E ### REH OS
361 REHJ78 ### ASX P ### 12.76 E ### REH OS
362 REHJ88 ### ASX C ### ### E ### REH OS
363 REHJ98 ### ASX P ### ### E ### REH OS
364 REHJU8 ### ASX C ### 11.5 A ### REH OS
365 REHJV8 ### ASX P ### 11.5 A ### REH OS
366 REHJW8 ### ASX C ### 12.51 E ### REH OS
367 REHJX8 ### ASX P ### 12.51 E ### REH OS
368 REHJY8 ### ASX C ### 11.5 A ### REH OS
369 REHJZ8 ### ASX P ### 11.5 A ### REH OS
370 REHK18 ### ASX C ### 12.51 E ### REH OS
371 REHK28 ### ASX P ### 12.51 E ### REH OS
372 REHK38 ### ASX C ### 11.5 A ### REH OS
373 REHK48 ### ASX P ### 11.5 A ### REH OS
374 REHK58 ### ASX C ### 12.51 E ### REH OS
375 REHK68 ### ASX P ### 12.51 E ### REH OS
376 REHK78 ### ASX C ### 11.5 A ### REH OS
377 REHK88 ### ASX P ### 11.5 A ### REH OS
378 REHK98 ### ASX C ### 11.75 A ### REH OS
379 REHKA8 ### ASX P ### 11.75 A ### REH OS
380 REHKB8 ### ASX C ### ### A ### REH OS
381 REHKC8 ### ASX P ### ### A ### REH OS
382 REHKD8 ### ASX C ### 12.25 A ### REH OS
383 REHKE8 ### ASX P ### 12.25 A ### REH OS
384 REHKF8 ### ASX C ### 12.5 A ### REH OS
385 REHKG8 ### ASX P ### 12.5 A ### REH OS
386 REHKH8 ### ASX C ### 12.75 A ### REH OS
387 REHKI8 ### ASX P ### 12.75 A ### REH OS
388 REHKJ8 ### ASX C ### ### A ### REH OS
389 REHKK8 ### ASX P ### ### A ### REH OS
390 REHKL8 ### ASX C ### 13.25 A ### REH OS
391 REHKM8 ### ASX P ### 13.25 A ### REH OS
392 REHKN8 ### ASX C ### 13.5 A ### REH OS
393 REHKO7 ### ASX C ### 14.75 A ### REH OS
394 REHKO8 ### ASX P ### 13.5 A ### REH OS
395 REHKP7 ### ASX P ### 14.75 A ### REH OS
396 REHKP8 ### ASX C ### 13.75 A ### REH OS
397 REHKQ7 ### ASX C ### ### A ### REH OS
398 REHKQ8 ### ASX P ### 13.75 A ### REH OS
399 REHKR7 ### ASX P ### ### A ### REH OS
400 REHKR8 ### ASX C ### ### A ### REH OS
401 REHKS7 ### ASX C ### 16.51 E ### REH OS
402 REHKS8 ### ASX P ### ### A ### REH OS
403 REHKT7 ### ASX P ### 16.51 E ### REH OS
404 REHKT8 ### ASX C ### 14.25 A ### REH OS
405 REHKU7 ### ASX C ### ### E ### REH OS
406 REHKU8 ### ASX P ### 14.25 A ### REH OS
407 REHKV7 ### ASX P ### ### E ### REH OS
408 REHKV8 ### ASX C ### 14.5 A ### REH OS
409 REHKW8 ### ASX P ### 14.5 A ### REH OS
410 REHKX8 ### ASX C ### 14.75 A ### REH OS
411 REHKY8 ### ASX P ### 14.75 A ### REH OS
412 REHKZ8 ### ASX C ### ### A ### REH OS
413 REHL18 ### ASX P ### ### A ### REH OS
414 REHL28 ### ASX C ### 12.51 E ### REH OS
415 REHL38 ### ASX P ### 12.51 E ### REH OS
416 REHL48 ### ASX C ### 12.76 E ### REH OS
417 REHL58 ### ASX P ### 12.76 E ### REH OS
418 REHL68 ### ASX C ### ### E ### REH OS
419 REHL78 ### ASX P ### ### E ### REH OS
420 REHL88 ### ASX C ### 13.26 E ### REH OS
421 REHL98 ### ASX P ### 13.26 E ### REH OS
422 REHLA8 ### ASX C ### 13.51 E ### REH OS
423 REHLB8 ### ASX P ### 13.51 E ### REH OS
424 REHLC8 ### ASX C ### 13.76 E ### REH OS
425 REHLD8 ### ASX P ### 13.76 E ### REH OS
426 REHLE8 ### ASX C ### ### E ### REH OS
427 REHLF8 ### ASX P ### ### E ### REH OS
428 REHLG8 ### ASX C ### ### E ### REHL LE
429 REHLP7 ### ASX C ### 14.5 A ### REH OS
430 REHLQ7 ### ASX P ### 14.5 A ### REH OS
431 REHLR7 ### ASX C ### ### E ### REH OS
432 REHLS7 ### ASX P ### ### E ### REH OS
433 REHLY8 ### ASX C ### 11.25 A ### REH OS
434 REHLZ8 ### ASX P ### 11.25 A ### REH OS
435 REHM18 ### ASX C ### 12.26 E ### REH OS
436 REHM28 ### ASX P ### 12.26 E ### REH OS
437 REHM38 ### ASX C ### 11.25 A ### REH OS
438 REHM48 ### ASX P ### 11.25 A ### REH OS
439 REHM58 ### ASX C ### 12.26 E ### REH OS
440 REHM68 ### ASX P ### 12.26 E ### REH OS
441 REHM78 ### ASX C ### 11.25 A ### REH OS
442 REHM88 ### ASX P ### 11.25 A ### REH OS
443 REHM98 ### ASX C ### 12.26 E ### REH OS
444 REHMA8 ### ASX P ### 12.26 E ### REH OS
445 REHMB8 ### ASX C ### 11.25 A ### REH OS
446 REHMC8 ### ASX P ### 11.25 A ### REH OS
447 REHMD8 ### ASX C ### 12.26 E ### REH OS
448 REHME8 ### ASX P ### 12.26 E ### REH OS
449 REHMF8 ### ASX C ### 15.5 A ### REH OS
450 REHMG8 ### ASX P ### 15.5 A ### REH OS
451 REHMH8 ### ASX C ### 14.26 E ### REH OS
452 REHMI8 ### ASX P ### 14.26 E ### REH OS
453 REHMJ8 ### ASX C ### ### A ### REH OS
454 REHMK8 ### ASX P ### ### A ### REH OS
455 REHML8 ### ASX C ### 14.51 E ### REH OS
456 REHMM8 ### ASX P ### 14.51 E ### REH OS
457 REHMN7 ### ASX C ### 14.25 A ### REH OS
458 REHMN8 ### ASX C ### 16.5 A ### REH OS
459 REHMO7 ### ASX P ### 14.25 A ### REH OS
460 REHMO8 ### ASX P ### 16.5 A ### REH OS
461 REHMP7 ### ASX C ### 15.51 E ### REH OS
462 REHMP8 ### ASX C ### 14.76 E ### REH OS
463 REHMQ7 ### ASX P ### 15.51 E ### REH OS
464 REHMQ8 ### ASX P ### 14.76 E ### REH OS
465 REHMR8 ### ASX C ### ### A ### REH OS
466 REHMS8 ### ASX P ### ### A ### REH OS
467 REHMT8 ### ASX C ### ### E ### REH OS
468 REHMU8 ### ASX P ### ### E ### REH OS
469 REHMV8 ### ASX C ### 17.5 A ### REH OS
470 REHMW8 ### ASX P ### 17.5 A ### REH OS
471 REHMX8 ### ASX C ### 15.51 E ### REH OS
472 REHMY8 ### ASX P ### 15.51 E ### REH OS
473 REHMZ8 ### ASX C ### ### A ### REH OS
474 REHN18 ### ASX P ### ### A ### REH OS
475 REHN28 ### ASX C ### 18.5 A ### REH OS
476 REHN38 ### ASX P ### 18.5 A ### REH OS
477 REHN48 ### ASX C ### ### E ### REH OS
478 REHN58 ### ASX P ### ### E ### REH OS
479 REHN68 ### ASX C ### 16.51 E ### REH OS
480 REHN78 ### ASX P ### 16.51 E ### REH OS
481 REHN88 ### ASX C ### 12.25 A ### REH OS
482 REHN98 ### ASX P ### 12.25 A ### REH OS
483 REHNK8 ### ASX C ### 12.5 A ### REH OS
484 REHNL8 ### ASX P ### 12.5 A ### REH OS
485 REHNM8 ### ASX C ### 12.75 A ### REH OS
486 REHNN8 ### ASX P ### 12.75 A ### REH OS
487 REHNO8 ### ASX C ### ### A ### REH OS
488 REHNP8 ### ASX P ### ### A ### REH OS
489 REHNQ8 ### ASX C ### 13.25 A ### REH OS
490 REHNR8 ### ASX P ### 13.25 A ### REH OS
491 REHNS8 ### ASX C ### 13.5 A ### REH OS
492 REHNT8 ### ASX P ### 13.5 A ### REH OS
493 REHNU7 ### ASX C ### ### A ### REH OS
494 REHNU8 ### ASX C ### 13.75 A ### REH OS
495 REHNV7 ### ASX P ### ### A ### REH OS
496 REHNV8 ### ASX P ### 13.75 A ### REH OS
497 REHNW7 ### ASX C ### ### E ### REH OS
498 REHNW8 ### ASX C ### ### A ### REH OS
499 REHNX7 ### ASX P ### ### E ### REH OS
500 REHNX8 ### ASX P ### ### A ### REH OS
501 REHNY8 ### ASX C ### 14.25 A ### REH OS
502 REHNZ8 ### ASX P ### 14.25 A ### REH OS
503 REHP18 ### ASX C ### 14.5 A ### REH OS
504 REHP28 ### ASX P ### 14.5 A ### REH OS
505 REHP38 ### ASX C ### 14.75 A ### REH OS
506 REHP48 ### ASX P ### 14.75 A ### REH OS
507 REHP58 ### ASX C ### ### A ### REH OS
508 REHP68 ### ASX P ### ### A ### REH OS
509 REHP78 ### ASX C ### 15.5 A ### REH OS
510 REHP88 ### ASX P ### 15.5 A ### REH OS
511 REHP98 ### ASX C ### ### A ### REH OS
512 REHPK8 ### ASX P ### ### A ### REH OS
513 REHPL8 ### ASX C ### 16.5 A ### REH OS
514 REHPM8 ### ASX P ### 16.5 A ### REH OS
515 REHPN8 ### ASX C ### 13.26 E ### REH OS
516 REHPO8 ### ASX P ### 13.26 E ### REH OS
517 REHPP8 ### ASX C ### 13.51 E ### REH OS
518 REHPQ8 ### ASX P ### 13.51 E ### REH OS
519 REHPR8 ### ASX C ### 13.76 E ### REH OS
520 REHPS8 ### ASX P ### 13.76 E ### REH OS
521 REHPT8 ### ASX C ### ### E ### REH OS
522 REHPU8 ### ASX P ### ### E ### REH OS
523 REHPV8 ### ASX C ### 14.26 E ### REH OS
524 REHPW8 ### ASX P ### 14.26 E ### REH OS
525 REHPX8 ### ASX C ### 14.51 E ### REH OS
526 REHPY8 ### ASX P ### 14.51 E ### REH OS
527 REHPZ8 ### ASX C ### 14.76 E ### REH OS
528 REHQ18 ### ASX P ### 14.76 E ### REH OS
529 REHQ27 ### ASX C ### 13.75 A ### REH OS
530 REHQ28 ### ASX C ### ### E ### REHL LE
531 REHQ37 ### ASX P ### 13.75 A ### REH OS
532 REHQ47 ### ASX C ### 14.76 E ### REH OS
533 REHQ57 ### ASX P ### 14.76 E ### REH OS
534 REHQU7 ### ASX C ### 13.5 A ### REH OS
535 REHQV7 ### ASX P ### 13.5 A ### REH OS
536 REHQW7 ### ASX C ### 14.51 E ### REH OS
537 REHQX7 ### ASX P ### 14.51 E ### REH OS
538 REHQY7 ### ASX C ### 13.5 A ### REH OS
539 REHQZ7 ### ASX P ### 13.5 A ### REH OS
540 REHR17 ### ASX C ### 13.75 A ### REH OS
541 REHR27 ### ASX P ### 13.75 A ### REH OS
542 REHR37 ### ASX C ### ### A ### REH OS
543 REHR47 ### ASX P ### ### A ### REH OS
544 REHR57 ### ASX C ### 14.25 A ### REH OS
545 REHR67 ### ASX P ### 14.25 A ### REH OS
546 REHR77 ### ASX C ### 14.5 A ### REH OS
547 REHR87 ### ASX P ### 14.5 A ### REH OS
548 REHR97 ### ASX C ### 14.75 A ### REH OS
549 REHRF7 ### ASX P ### 14.75 A ### REH OS
550 REHRG7 ### ASX C ### ### A ### REH OS
551 REHRH7 ### ASX P ### ### A ### REH OS
552 REHRI7 ### ASX C ### 15.5 A ### REH OS
553 REHRJ7 ### ASX P ### 15.5 A ### REH OS
554 REHRK7 ### ASX C ### ### A ### REH OS
555 REHRL7 ### ASX P ### ### A ### REH OS
556 REHRM7 ### ASX C ### 16.5 A ### REH OS
557 REHRN7 ### ASX P ### 16.5 A ### REH OS
558 REHRO7 ### ASX C ### ### A ### REH OS
559 REHRP7 ### ASX P ### ### A ### REH OS
560 REHRQ7 ### ASX C ### 17.5 A ### REH OS
561 REHRR7 ### ASX P ### 17.5 A ### REH OS
562 REHRS7 ### ASX C ### ### A ### REH OS
563 REHRT7 ### ASX P ### ### A ### REH OS
564 REHRU7 ### ASX C ### 18.5 A ### REH OS
565 REHRV7 ### ASX P ### 18.5 A ### REH OS
566 REHRW7 ### ASX C ### ### A ### REH OS
567 REHRX7 ### ASX P ### ### A ### REH OS
568 REHRX8 ### ASX C ### ### A ### REH OS
569 REHRY7 ### ASX C ### 14.51 E ### REH OS
570 REHRY8 ### ASX P ### ### A ### REH OS
571 REHRZ7 ### ASX P ### 14.51 E ### REH OS
572 REHRZ8 ### ASX C ### 10.25 A ### REH OS
573 REHS17 ### ASX C ### 14.76 E ### REH OS
574 REHS18 ### ASX P ### 10.25 A ### REH OS
575 REHS27 ### ASX P ### 14.76 E ### REH OS
576 REHS28 ### ASX C ### 10.5 A ### REH OS
577 REHS37 ### ASX C ### ### E ### REH OS
578 REHS38 ### ASX P ### 10.5 A ### REH OS
579 REHS47 ### ASX P ### ### E ### REH OS
580 REHS48 ### ASX C ### 10.75 A ### REH OS
581 REHS57 ### ASX C ### 15.51 E ### REH OS
582 REHS58 ### ASX P ### 10.75 A ### REH OS
583 REHS67 ### ASX P ### 15.51 E ### REH OS
584 REHS68 ### ASX C ### ### A ### REH OS
585 REHS77 ### ASX C ### ### E ### REH OS
586 REHS78 ### ASX P ### ### A ### REH OS
587 REHS87 ### ASX P ### ### E ### REH OS
588 REHS88 ### ASX C ### ### E ### REH OS
589 REHS97 ### ASX C ### 16.51 E ### REH OS
590 REHS98 ### ASX P ### ### E ### REH OS
591 REHSA7 ### ASX P ### 16.51 E ### REH OS
592 REHSA8 ### ASX C ### 11.26 E ### REH OS
593 REHSB7 ### ASX C ### ### E ### REH OS
594 REHSB8 ### ASX P ### 11.26 E ### REH OS
595 REHSC7 ### ASX P ### ### E ### REH OS
596 REHSC8 ### ASX C ### 11.51 E ### REH OS
597 REHSD7 ### ASX C ### ### E ### REHL LE
598 REHSD8 ### ASX P ### 11.51 E ### REH OS
599 REHSE7 ### ASX C ### 19.5 A ### REH OS
600 REHSE8 ### ASX C ### 11.76 E ### REH OS
601 REHSF7 ### ASX P ### 19.5 A ### REH OS
602 REHSF8 ### ASX P ### 11.76 E ### REH OS
603 REHSG7 ### ASX C ### 17.51 E ### REH OS
604 REHSG8 ### ASX C ### ### E ### REH OS
605 REHSH7 ### ASX P ### 17.51 E ### REH OS
606 REHSH8 ### ASX P ### ### E ### REH OS
607 REHSI8 ### ASX C ### ### A ### REH OS
608 REHSJ8 ### ASX P ### ### A ### REH OS
609 REHSK8 ### ASX C ### 10.25 A ### REH OS
610 REHSL8 ### ASX P ### 10.25 A ### REH OS
611 REHSM8 ### ASX C ### 10.5 A ### REH OS
612 REHSN8 ### ASX P ### 10.5 A ### REH OS
613 REHSO8 ### ASX C ### 10.75 A ### REH OS
614 REHSP8 ### ASX P ### 10.75 A ### REH OS
615 REHSQ8 ### ASX C ### ### A ### REH OS
616 REHSR8 ### ASX P ### ### A ### REH OS
617 REHSS8 ### ASX C ### ### E ### REH OS
618 REHST8 ### ASX P ### ### E ### REH OS
619 REHSU8 ### ASX C ### 11.26 E ### REH OS
620 REHSV8 ### ASX P ### 11.26 E ### REH OS
621 REHSW8 ### ASX C ### 11.51 E ### REH OS
622 REHSX8 ### ASX P ### 11.51 E ### REH OS
623 REHSY8 ### ASX C ### 11.76 E ### REH OS
624 REHSZ8 ### ASX P ### 11.76 E ### REH OS
625 REHT18 ### ASX C ### ### E ### REH OS
626 REHT28 ### ASX P ### ### E ### REH OS
627 REHT38 ### ASX C ### ### A ### REH OS
628 REHT48 ### ASX P ### ### A ### REH OS
629 REHT58 ### ASX C ### 10.25 A ### REH OS
630 REHT68 ### ASX P ### 10.25 A ### REH OS
631 REHT78 ### ASX C ### 10.5 A ### REH OS
632 REHT88 ### ASX P ### 10.5 A ### REH OS
633 REHT98 ### ASX C ### 10.75 A ### REH OS
634 REHTA8 ### ASX P ### 10.75 A ### REH OS
635 REHTB8 ### ASX C ### ### A ### REH OS
636 REHTC8 ### ASX P ### ### A ### REH OS
637 REHTD8 ### ASX C ### 11.25 A ### REH OS
638 REHTE8 ### ASX P ### 11.25 A ### REH OS
639 REHTF8 ### ASX C ### 11.5 A ### REH OS
640 REHTG8 ### ASX P ### 11.5 A ### REH OS
641 REHTH8 ### ASX C ### 11.75 A ### REH OS
642 REHTI8 ### ASX P ### 11.75 A ### REH OS
643 REHTJ8 ### ASX C ### ### A ### REH OS
644 REHTK8 ### ASX P ### ### A ### REH OS
645 REHTL8 ### ASX C ### ### E ### REH OS
646 REHTM8 ### ASX P ### ### E ### REH OS
647 REHTN8 ### ASX C ### 11.26 E ### REH OS
648 REHTO8 ### ASX P ### 11.26 E ### REH OS
649 REHTP8 ### ASX C ### 11.51 E ### REH OS
650 REHTQ8 ### ASX P ### 11.51 E ### REH OS
651 REHTR8 ### ASX C ### 11.76 E ### REH OS
652 REHTS8 ### ASX P ### 11.76 E ### REH OS
653 REHTT8 ### ASX C ### ### E ### REH OS
654 REHTU8 ### ASX P ### ### E ### REH OS
655 REHTV7 ### ASX C ### ### A ### REH OS
656 REHTV8 ### ASX C ### 12.26 E ### REH OS
657 REHTW7 ### ASX P ### ### A ### REH OS
658 REHTW8 ### ASX P ### 12.26 E ### REH OS
659 REHTX7 ### ASX C ### 13.25 A ### REH OS
660 REHTX8 ### ASX C ### 12.51 E ### REH OS
661 REHTY7 ### ASX P ### 13.25 A ### REH OS
662 REHTY8 ### ASX P ### 12.51 E ### REH OS
663 REHTZ7 ### ASX C ### ### E ### REH OS
664 REHTZ8 ### ASX C ### ### A ### REH OS
665 REHU17 ### ASX P ### ### E ### REH OS
666 REHU18 ### ASX P ### ### A ### REH OS
667 REHU27 ### ASX C ### 14.26 E ### REH OS
668 REHU28 ### ASX C ### 10.25 A ### REH OS
669 REHU37 ### ASX P ### 14.26 E ### REH OS
670 REHU38 ### ASX P ### 10.25 A ### REH OS
671 REHU47 ### ASX C ### ### A ### REH OS
672 REHU48 ### ASX C ### 10.5 A ### REH OS
673 REHU57 ### ASX P ### ### A ### REH OS
674 REHU58 ### ASX P ### 10.5 A ### REH OS
675 REHU67 ### ASX C ### 13.25 A ### REH OS
676 REHU68 ### ASX C ### 10.75 A ### REH OS
677 REHU77 ### ASX P ### 13.25 A ### REH OS
678 REHU78 ### ASX P ### 10.75 A ### REH OS
679 REHU87 ### ASX C ### ### E ### REH OS
680 REHU88 ### ASX C ### ### A ### REH OS
681 REHU97 ### ASX P ### ### E ### REH OS
682 REHU98 ### ASX P ### ### A ### REH OS
683 REHUA7 ### ASX C ### 14.26 E ### REH OS
684 REHUA8 ### ASX C ### ### E ### REH OS
685 REHUB7 ### ASX P ### 14.26 E ### REH OS
686 REHUB8 ### ASX P ### ### E ### REH OS
687 REHUC8 ### ASX C ### 11.26 E ### REH OS
688 REHUD8 ### ASX P ### 11.26 E ### REH OS
689 REHUE8 ### ASX C ### 11.51 E ### REH OS
690 REHUF8 ### ASX P ### 11.51 E ### REH OS
691 REHUG8 ### ASX C ### 11.76 E ### REH OS
692 REHUH8 ### ASX P ### 11.76 E ### REH OS
693 REHUI8 ### ASX C ### ### E ### REH OS
694 REHUJ8 ### ASX P ### ### E ### REH OS
695 REHUK8 ### ASX C ### ### A ### REH OS
696 REHUL8 ### ASX P ### ### A ### REH OS
697 REHUM8 ### ASX C ### 10.25 A ### REH OS
698 REHUN8 ### ASX P ### 10.25 A ### REH OS
699 REHUO8 ### ASX C ### 10.5 A ### REH OS
700 REHUP8 ### ASX P ### 10.5 A ### REH OS
701 REHUQ8 ### ASX C ### 10.75 A ### REH OS
702 REHUR8 ### ASX P ### 10.75 A ### REH OS
703 REHUS8 ### ASX C ### ### A ### REH OS
704 REHUT8 ### ASX P ### ### A ### REH OS
705 REHUU8 ### ASX C ### ### E ### REH OS
706 REHUV8 ### ASX P ### ### E ### REH OS
707 REHUW8 ### ASX C ### 11.26 E ### REH OS
708 REHUX8 ### ASX P ### 11.26 E ### REH OS
709 REHUY8 ### ASX C ### 11.51 E ### REH OS
710 REHUZ8 ### ASX P ### 11.51 E ### REH OS
711 REHV18 ### ASX C ### 11.76 E ### REH OS
712 REHV28 ### ASX P ### 11.76 E ### REH OS
713 REHV38 ### ASX C ### ### E ### REH OS
714 REHV48 ### ASX P ### ### E ### REH OS
715 REHVP7 ### ASX C ### 12.5 A ### REH OS
716 REHVQ7 ### ASX P ### 12.5 A ### REH OS
717 REHVR7 ### ASX C ### 12.75 A ### REH OS
718 REHVS7 ### ASX P ### 12.75 A ### REH OS
719 REHVT7 ### ASX C ### 13.51 E ### REH OS
720 REHVU7 ### ASX P ### 13.51 E ### REH OS
721 REHVV7 ### ASX C ### 13.76 E ### REH OS
722 REHVW7 ### ASX P ### 13.76 E ### REH OS
723 REHVX7 ### ASX C ### 12.5 A ### REH OS
724 REHVY7 ### ASX P ### 12.5 A ### REH OS
725 REHVZ7 ### ASX C ### 12.75 A ### REH OS
726 REHW17 ### ASX P ### 12.75 A ### REH OS
727 REHW27 ### ASX C ### 13.51 E ### REH OS
728 REHW37 ### ASX P ### 13.51 E ### REH OS
729 REHW47 ### ASX C ### 13.76 E ### REH OS
730 REHW57 ### ASX P ### 13.76 E ### REH OS
731 REHW68 ### ASX C ### 9.25 A ### REH OS
732 REHW78 ### ASX P ### 9.25 A ### REH OS
733 REHW88 ### ASX C ### 9.5 A ### REH OS
734 REHW98 ### ASX P ### 9.5 A ### REH OS
735 REHWA8 ### ASX C ### 9.75 A ### REH OS
736 REHWB8 ### ASX P ### 9.75 A ### REH OS
737 REHWC8 ### ASX C ### 10.26 E ### REH OS
738 REHWD8 ### ASX P ### 10.26 E ### REH OS
739 REHWE8 ### ASX C ### 10.51 E ### REH OS
740 REHWF8 ### ASX P ### 10.51 E ### REH OS
741 REHWG8 ### ASX C ### 10.76 E ### REH OS
742 REHWH8 ### ASX P ### 10.76 E ### REH OS
743 REHWI8 ### ASX C ### 9.25 A ### REH OS
744 REHWJ8 ### ASX P ### 9.25 A ### REH OS
745 REHWK8 ### ASX C ### 9.5 A ### REH OS
746 REHWL8 ### ASX P ### 9.5 A ### REH OS
747 REHWM8 ### ASX C ### 9.75 A ### REH OS
748 REHWN8 ### ASX P ### 9.75 A ### REH OS
749 REHWO8 ### ASX C ### 10.26 E ### REH OS
750 REHWP8 ### ASX P ### 10.26 E ### REH OS
751 REHWQ8 ### ASX C ### 10.51 E ### REH OS
752 REHWR8 ### ASX P ### 10.51 E ### REH OS
753 REHWS8 ### ASX C ### 10.76 E ### REH OS
754 REHWT8 ### ASX P ### 10.76 E ### REH OS
755 REHWU8 ### ASX C ### 9.25 A ### REH OS
756 REHWV8 ### ASX P ### 9.25 A ### REH OS
757 REHWW8 ### ASX C ### 9.5 A ### REH OS
758 REHWX8 ### ASX P ### 9.5 A ### REH OS
759 REHWY8 ### ASX C ### 9.75 A ### REH OS
760 REHWZ8 ### ASX P ### 9.75 A ### REH OS
761 REHX18 ### ASX C ### 10.26 E ### REH OS
762 REHX28 ### ASX P ### 10.26 E ### REH OS
763 REHX38 ### ASX C ### 10.51 E ### REH OS
764 REHX48 ### ASX P ### 10.51 E ### REH OS
765 REHX58 ### ASX C ### 10.76 E ### REH OS
766 REHX68 ### ASX P ### 10.76 E ### REH OS
767 REHX78 ### ASX C ### 9.25 A ### REH OS
768 REHX88 ### ASX P ### 9.25 A ### REH OS
769 REHX98 ### ASX C ### 9.5 A ### REH OS
770 REHXA8 ### ASX P ### 9.5 A ### REH OS
771 REHXB8 ### ASX C ### 9.75 A ### REH OS
772 REHXC8 ### ASX P ### 9.75 A ### REH OS
773 REHXD8 ### ASX C ### 10.26 E ### REH OS
774 REHXF8 ### ASX P ### 10.26 E ### REH OS
775 REHXG8 ### ASX C ### 10.51 E ### REH OS
776 REHXH8 ### ASX P ### 10.51 E ### REH OS
777 REHXI8 ### ASX C ### 10.76 E ### REH OS
778 REHXJ8 ### ASX P ### 10.76 E ### REH OS
779 REHXK8 ### ASX C ### 9.25 A ### REH OS
780 REHXL8 ### ASX P ### 9.25 A ### REH OS
781 REHXM8 ### ASX C ### 9.5 A ### REH OS
782 REHXN8 ### ASX P ### 9.5 A ### REH OS
783 REHXO8 ### ASX C ### 9.75 A ### REH OS
784 REHXP8 ### ASX P ### 9.75 A ### REH OS
785 REHXQ8 ### ASX C ### 10.26 E ### REH OS
786 REHXR8 ### ASX P ### 10.26 E ### REH OS
787 REHXS8 ### ASX C ### 10.51 E ### REH OS
788 REHXT7 ### ASX C ### 20 A ### REH OS
789 REHXT8 ### ASX P ### 10.51 E ### REH OS
790 REHXU7 ### ASX P ### 20 A ### REH OS
791 REHXU8 ### ASX C ### 10.76 E ### REH OS
792 REHXV7 ### ASX C ### ### E ### REH OS
793 REHXV8 ### ASX P ### 10.76 E ### REH OS
794 REHXW7 ### ASX P ### ### E ### REH OS
795 REHY37 ### ASX C ### 20.5 A ### REH OS
796 REHY47 ### ASX P ### 20.5 A ### REH OS
797 REHY57 ### ASX C ### 18.51 E ### REH OS
798 REHY67 ### ASX P ### 18.51 E ### REH OS
799 REHYA8 ### ASX C ### 9 A ### REH OS
800 REHYB8 ### ASX P ### 9 A ### REH OS
801 REHYC8 ### ASX C ### ### E ### REH OS
802 REHYD8 ### ASX P ### ### E ### REH OS
803 REHYE8 ### ASX C ### 9 A ### REH OS
804 REHYF8 ### ASX P ### 9 A ### REH OS
805 REHYG8 ### ASX C ### ### E ### REH OS
806 REHYH8 ### ASX P ### ### E ### REH OS
807 REHYI8 ### ASX C ### 9 A ### REH OS
808 REHYJ8 ### ASX P ### 9 A ### REH OS
809 REHYK8 ### ASX C ### ### E ### REH OS
810 REHYL8 ### ASX P ### ### E ### REH OS
811 REHYM8 ### ASX C ### 9 A ### REH OS
812 REHYN8 ### ASX P ### 9 A ### REH OS
813 REHYO8 ### ASX C ### ### E ### REH OS
814 REHYP8 ### ASX P ### ### E ### REH OS
815 REHYQ8 ### ASX C ### 9 A ### REH OS
816 REHYR8 ### ASX P ### 9 A ### REH OS
817 REHYS8 ### ASX C ### ### E ### REH OS
818 REHYT8 ### ASX P ### ### E ### REH OS
819 REHZ88 ### ASX C ### 8.75 A ### REH OS
820 REHZ98 ### ASX P ### 8.75 A ### REH OS
821 REHZA8 ### ASX C ### 9.76 E ### REH OS
822 REHZB8 ### ASX P ### 9.76 E ### REH OS
823 REHZC8 ### ASX C ### 8.75 A ### REH OS
824 REHZD8 ### ASX P ### 8.75 A ### REH OS
825 REHZE8 ### ASX C ### 9.76 E ### REH OS
826 REHZF8 ### ASX P ### 9.76 E ### REH OS
827 REHZG8 ### ASX C ### 8.75 A ### REH OS
828 REHZH8 ### ASX P ### 8.75 A ### REH OS
829 REHZI8 ### ASX C ### 9.76 E ### REH OS
830 REHZJ8 ### ASX P ### 9.76 E ### REH OS
831 REHZK8 ### ASX C ### 8.75 A ### REH OS
832 REHZL8 ### ASX P ### 8.75 A ### REH OS
833 REHZM8 ### ASX C ### 9.76 E ### REH OS
834 REHZN8 ### ASX P ### 9.76 E ### REH OS
835 REHZO8 ### ASX C ### 8.75 A ### REH OS
836 REHZP8 ### ASX P ### 8.75 A ### REH OS
837 REHZQ8 ### ASX C ### 9.76 E ### REH OS
838 REHZR8 ### ASX P ### 9.76 E ### REH OS
839 REHZU7 ### ASX C ### 13.75 A ### REH OS
840 REHZV7 ### ASX P ### 13.75 A ### REH OS
841 REHZW7 ### ASX C ### ### A ### REH OS
842 REHZX7 ### ASX P ### ### A ### REH OS
843 REHZY7 ### ASX C ### 14.25 A ### REH OS
     Prev Section Options    Warrants owned by REH    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 REHKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 REHKOR ### MINI Put ### 1 19.7259 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REH) REECE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REH

     Prev Section Weekly    Format Enhanced Daily Prices for REH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.65
2025-Dec-23 Tue ### 13.22 ### ### ### 6,501,642 ### ### 20.2
2025-Dec-22 Mon 12.84 ### 12.8 ### 992,426 ### ### ### ###
2025-Dec-19 Fri 12.79 ### ### ### ### 107,579,882 -0.8 25.7 ###
2025-Dec-18 Thu ### 12.7 12.45 ### ### ### ### ### 19.5
2025-Dec-17 Wed 12.77 12.77 12.54 ### 833,579 10,548,942 -1.2 23.4 19.4
2025-Dec-16 Tue 12.46 12.75 12.46 12.7 ### ### 1.9 ### 19.5
2025-Dec-15 Mon ### 12.73 12.43 ### ### 6,969,521 ### ### ###
2025-Dec-12 Fri 12.42 ### 12.26 12.56 632,521 ### 1.1 74.9 ###
2025-Dec-11 Thu ### 12.475 ### ### ### 6,869,374 0.2 77.8 ###
2025-Dec-10 Wed ### ### ### ### ### 8,663,876 ### 9.2 ###
2025-Dec-09 Tue 12.53 12.74 ### 12.45 534,188 ### ### 36.3 ###
2025-Dec-08 Mon 12.4 12.8 ### 12.72 836,429 10,497,183 2.6 ### ###
2025-Dec-05 Fri 12.49 12.52 12.28 12.41 501,847 ### -0.6 ### 19.1
2025-Dec-04 Thu 12.24 ### 12.185 ### 453,254 5,579,556 ### ### ###
2025-Dec-03 Wed ### ### ### 12.25 ### ### -1.0 ### ###
2025-Dec-02 Tue 12.21 12.43 ### ### ### ### 1.2 ### 19.0
2025-Dec-01 Mon ### ### ### 12.46 405,848 5,071,070 -1.6 ### ###
2025-Nov-28 Fri 12.7 ### ### 12.71 715,948 ### 0.1 ### ###
2025-Nov-27 Thu ### ### ### 12.73 1,041,120 ### 3.1 ### 19.6
2025-Nov-26 Wed 12.5 12.59 12.23 12.24 ### 5,013,242 -2.1 ### ###
2025-Nov-25 Tue ### ### ### ### 514,828 6,286,049 ### ### ###
2025-Nov-24 Mon ### 12.52 ### ### ### 16,692,243 9.0 97.1 ###
2025-Nov-21 Fri 10.51 11.28 10.45 ### 1,095,154 11,898,848 4.5 94.6 16.9
2025-Nov-20 Thu 10.56 ### 10.56 10.75 661,074 7,113,156 ### 74.6 16.5
2025-Nov-19 Wed 10.58 10.84 10.56 ### ### 5,128,852 0.4 71.3 16.3
2025-Nov-18 Tue ### ### 10.55 ### 1,070,281 11,516,223 -1.9 43.2 ###
2025-Nov-17 Mon ### 10.985 ### ### ### ### -0.5 30.6 16.8
2025-Nov-14 Fri 10.89 ### 10.79 ### ### 5,010,156 0.6 72.2 ###
2025-Nov-13 Thu 11.2 11.24 10.78 ### 1,196,024 13,168,224 ### ### ###
2025-Nov-12 Wed ### ### 10.875 ### ### ### ### ### 17.2
2025-Nov-11 Tue ### 11.27 ### ### ### 5,574,456 -1.1 ### 17.0
2025-Nov-10 Mon ### ### ### ### 578,675 ### 1.2 62.9 ###
2025-Nov-07 Fri ### ### ### ### ### 5,546,259 ### 33.9 ###
2025-Nov-06 Thu ### ### 11.055 ### ### 4,583,380 ### 25.9 17.2
2025-Nov-05 Wed ### ### 10.955 11.25 792,447 ### -0.9 ### 17.3
2025-Nov-04 Tue 11.73 11.73 11.28 ### 508,276 ### -3.2 ### ###
2025-Nov-03 Mon 11.81 ### 11.53 11.57 ### 7,487,441 ### 29.8 17.8
2025-Oct-31 Fri ### ### ### ### ### ### -3.5 ### 18.0
2025-Oct-30 Thu ### 12.27 ### ### 774,046 9,389,177 ### 37.8 ###
2025-Oct-29 Wed 12.23 ### ### ### 635,746 ### -0.6 35.9 18.7
2025-Oct-28 Tue ### 12.21 ### ### 631,988 7,661,274 ### ### 18.7
2025-Oct-27 Mon ### 12.45 ### ### ### 9,716,146 ### ### 18.7
2025-Oct-24 Fri ### ### ### ### 975,641 11,551,589 3.3 86.9 ###
2025-Oct-23 Thu 11.47 ### 11.4 11.58 ### ### 1.0 67.5 17.8
2025-Oct-22 Wed 11.82 ### 11.55 11.58 847,950 9,980,371 ### 33.1 17.8
2025-Oct-21 Tue 11.8 11.86 ### 11.79 ### 9,925,053 -0.1 39.7 18.1
2025-Oct-20 Mon 12.5 ### 11.58 11.73 4,314,948 52,879,687 ### 11.5 ###
2025-Oct-17 Fri ### ### 11.82 ### ### ### 0.1 78.0 ###
2025-Oct-16 Thu 11.86 ### ### ### ### ### 1.9 76.4 18.6
2025-Oct-15 Wed 11.59 11.73 11.42 11.73 1,577,686 ### ### 73.3 ###
2025-Oct-14 Tue ### 11.475 11.25 ### ### ### ### ### 17.4
2025-Oct-13 Mon ### 11.42 ### 11.42 ### ### 1.0 ### ###
2025-Oct-10 Fri ### ### ### ### ### 7,368,328 2.3 ### ###
2025-Oct-09 Thu 11.25 ### ### ### ### ### ### 34.2 17.2
2025-Oct-08 Wed ### 11.5 ### ### ### 15,360,778 -1.9 ### 17.1
2025-Oct-07 Tue 11.4 11.48 11.045 11.24 1,558,722 ### ### 29.8 17.3
2025-Oct-06 Mon 11.42 ### 11.4 ### 638,587 ### ### 78.7 17.9
2025-Oct-03 Fri ### 11.48 11.28 11.29 ### 7,917,020 ### ### ###
2025-Oct-02 Thu 11.28 11.52 11.25 11.27 971,245 11,057,624 -0.1 ### 17.3
2025-Oct-01 Wed 11.5 11.5 ### ### ### ### ### 23.9 17.4
2025-Sep-30 Tue 11.26 11.46 11.26 11.29 1,102,385 ### ### 69.5 ###
2025-Sep-29 Mon 11.49 11.685 ### ### 694,321 ### -1.0 25.6 17.5
2025-Sep-26 Fri 11.26 11.51 11.26 11.47 988,387 11,252,785 ### ### ###
2025-Sep-25 Thu ### 11.76 11.42 11.54 1,643,653 ### ### ### ###
2025-Sep-24 Wed 11.76 11.84 11.51 11.8 ### 17,923,845 0.3 ### ###
2025-Sep-23 Tue 11.78 ### 11.71 11.82 1,468,555 17,380,348 0.3 66.7 18.2
2025-Sep-22 Mon ### 12.25 ### 11.78 3,623,553 ### ### ### ###
2025-Sep-19 Fri 10.55 ### ### ### ### ### -2.2 19.8 ###
2025-Sep-18 Thu 10.73 10.8 10.52 10.59 ### ### ### 23.6 16.3
2025-Sep-17 Wed ### 10.82 10.59 ### ### 8,777,050 -0.3 ### 16.4
2025-Sep-16 Tue 10.49 10.82 ### 10.77 1,259,643 ### ### ### ###
2025-Sep-15 Mon ### 10.48 ### 10.48 ### 13,251,556 3.4 ### ###
2025-Sep-12 Fri 10.52 10.54 10.155 ### 1,138,959 11,785,378 ### 10.2 ###
2025-Sep-11 Thu 10.43 10.58 ### 10.44 ### 19,246,171 ### 68.7 ###
2025-Sep-10 Wed 10.57 10.625 ### 10.49 1,270,440 13,317,387 -0.8 ### 16.1
2025-Sep-09 Tue 10.59 ### 10.54 ### ### 13,695,983 0.3 ### 16.3
2025-Sep-08 Mon 10.42 10.59 ### 10.57 1,026,373 ### 1.4 77.3 ###
2025-Sep-05 Fri ### 10.59 10.26 10.42 ### 22,231,479 0.8 ### ###
2025-Sep-04 Thu 10.24 10.4 ### 10.22 ### 19,932,345 ### ### ###
2025-Sep-03 Wed 10.5 10.625 ### ### 1,707,984 ### ### 34.7 15.9
2025-Sep-02 Tue ### ### ### 10.48 1,880,146 ### ### ### ###
2025-Sep-01 Mon ### ### 10.75 ### 2,101,253 23,019,226 ### 26.3 16.8
2025-Aug-29 Fri 10.88 ### 10.83 ### ### ### 2.6 ### ###
2025-Aug-28 Thu 10.88 ### ### 10.86 3,451,289 ### -0.2 ### 16.7
2025-Aug-27 Wed 10.88 ### 10.83 ### 3,470,986 ### 0.2 64.1 ###
2025-Aug-26 Tue ### ### 10.89 10.89 ### 398,453,081 -6.1 6.3 ###
2025-Aug-25 Mon ### ### ### 11.76 ### ### ### ### 18.1
2025-Aug-22 Fri ### ### 13.74 ### 797,529 ### 0.8 76.0 ###
2025-Aug-21 Thu 13.76 ### ### ### 2,500,841 ### 2.2 79.3 ###
2025-Aug-20 Wed 14.46 ### 13.83 13.83 2,186,674 30,935,970 -4.4 15.1 ###
2025-Aug-19 Tue ### ### 14.46 14.46 ### ### ### ### ###
2025-Aug-18 Mon ### 15.21 14.87 ### 870,388 ### ### ### 23.0
2025-Aug-15 Fri 15.2 15.25 ### ### ### ### -1.8 17.4 ###
2025-Aug-14 Thu 14.75 15.2 ### ### ### ### 2.8 ### 23.3
2025-Aug-13 Wed 14.4 ### 14.375 14.55 904,387 ### 1.0 75.6 22.4
2025-Aug-12 Tue ### 14.47 ### ### 1,796,553 25,663,759 0.3 ### 22.1
2025-Aug-11 Mon ### ### ### ### 1,363,055 ### ### 71.3 ###
2025-Aug-08 Fri ### ### 13.51 ### ### 17,294,345 ### ### ###
2025-Aug-07 Thu 13.79 ### 13.79 ### ### 20,815,774 ### ### 21.4
2025-Aug-06 Wed ### 13.83 13.21 13.83 ### ### 4.0 89.2 ###
2025-Aug-05 Tue 13.26 13.28 ### 13.21 ### ### -0.4 ### ###
2025-Aug-04 Mon 13.2 ### ### ### ### ### ### ### 20.1
2025-Aug-01 Fri 13.52 13.52 13.24 13.24 ### ### -2.1 19.3 ###
2025-Jul-31 Thu 13.49 ### ### ### ### 15,030,129 ### ### ###
2025-Jul-30 Wed ### 13.51 ### 13.5 592,126 7,901,921 ### 78.6 ###
2025-Jul-29 Tue 13.54 13.645 ### ### 1,229,181 ### -1.3 28.9 ###
2025-Jul-28 Mon ### ### 13.46 ### ### ### 0.1 ### ###
2025-Jul-25 Fri 13.48 ### ### 13.46 884,252 ### -0.1 38.2 20.7
2025-Jul-24 Thu 13.57 13.77 ### ### ### 16,940,880 -1.3 24.1 ###
2025-Jul-23 Wed ### ### ### 13.57 1,080,626 ### 2.9 85.0 ###
2025-Jul-22 Tue ### ### ### ### 1,531,741 20,188,346 ### ### ###
2025-Jul-21 Mon ### 13.24 ### ### ### ### ### ### ###
2025-Jul-18 Fri 13.26 ### ### 13.23 1,466,258 ### -0.2 25.5 ###
2025-Jul-17 Thu 13.26 13.45 ### 13.23 ### 24,987,886 -0.2 31.8 ###
2025-Jul-16 Wed ### 13.27 ### 13.25 ### 17,381,529 ### 72.4 20.4
2025-Jul-15 Tue ### 13.28 ### 13.28 ### ### ### ### ###
2025-Jul-14 Mon 13.4 13.4 ### 13.2 ### ### ### 19.5 20.3
2025-Jul-11 Fri 13.28 ### ### 13.47 ### 26,203,780 ### 78.5 ###
2025-Jul-10 Thu ### ### 13.48 13.52 ### ### -4.2 8.9 20.8
2025-Jul-09 Wed ### ### 13.86 ### ### ### -0.4 34.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for REH    Bottom Next Section
Basic Prices for REH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 14:42:13 thru 2025-12-27 14:42:15 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000