Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Dec-05 08:01:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED home page...

     Prev Section TOC    Company Info for REH    Fundamental Next Section
Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for REH .. Friday 4th December 2020

REH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REH
DATE ### ### 2020-09-29 ### 2020-05-28
SHARE PRICE 13.56 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 33.88 ### 32.78 ### 24.5
Earnings/Share (EPS) 0.4 0.4 0.4 0.4 0.373
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 14.8 14.8 ### ###
52Week Low 7.75 7.75 7.75 7.75

     Prev Section Fundamental    News for REH    Options Next Section

Score Company REH for Ownership
CtrLinksDateNewsScore
1 an >2020-11-25  2020-11-25 18:04 GMT, Price
Closed at $13.44 		3
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2020-Nov-25 Wed
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2015-11-19  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Reece Australia Limited... New Code (REH) Reece Limited
 

     Prev Section News    Options owned by REH    Warrants Next Section
No OPTIONS for company (REH) REECE LIMITED.
     Prev Section Options    Warrants owned by REH    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 REHJOA ### Instalment MINI ### 1 7.1381 A CITIWARRANTS COR
2 REHJOB ### Instalment MINI ### 1 5.1341 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REH) REECE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### 11,265,073 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REH

     Prev Section Weekly    Format Enhanced Daily Prices for REH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.4
2020-Dec-04 Fri ### ### ### ### 387,725 ### -2.3 18.3 35.8
2020-Dec-03 Thu 14.24 ### ### 14.2 ### 7,769,620 -0.3 38.5 35.5
2020-Dec-02 Wed ### ### 13.85 ### ### 6,639,346 ### ### 35.3
2020-Dec-01 Tue ### ### ### 13.83 ### ### ### ### 34.6
2020-Nov-30 Mon 13.57 ### 13.27 13.52 ### 5,368,251 ### 49.5 33.8
2020-Nov-27 Fri 13.52 ### ### 13.56 274,440 ### ### ### ###
2020-Nov-26 Thu 13.5 13.73 13.26 13.55 ### 11,000,651 0.4 70.1 33.9
2020-Nov-25 Wed 13.53 ### 13.4 13.44 514,583 6,970,026 ### ### ###
2020-Nov-24 Tue ### ### ### 13.5 ### 7,114,988 2.6 87.3 33.8
2020-Nov-23 Mon ### ### 12.88 13.26 464,927 ### ### 85.6 ###
2020-Nov-20 Fri ### ### 12.58 ### 1,403,874 ### ### ### 32.4
2020-Nov-19 Thu 12.86 ### 12.54 12.71 708,229 ### ### ### 31.8
2020-Nov-18 Wed ### ### 12.71 ### 481,580 6,214,789 -0.2 ### 32.5
2020-Nov-17 Tue 13.22 ### ### ### ### 5,070,853 ### 32.0 ###
2020-Nov-16 Mon ### ### ### ### 2,257 29,724 ### 69.2 32.9
2020-Nov-13 Fri 13.25 13.41 ### 13.22 ### 4,761,580 -0.2 33.5 ###
2020-Nov-12 Thu ### 13.555 ### 13.46 380,381 ### ### 87.1 ###
2020-Nov-11 Wed 13.4 13.56 13.25 ### 444,225 ### ### ### ###
2020-Nov-10 Tue ### ### ### ### 619,376 ### -4.4 19.7 33.5
2020-Nov-09 Mon ### ### 13.88 ### 535,988 ### 0.3 53.7 ###
2020-Nov-06 Fri ### ### 13.74 ### ### ### -0.4 32.0 34.9
2020-Nov-05 Thu ### ### 13.81 ### 606,550 8,452,274 ### ### 34.9
2020-Nov-04 Wed 13.5 ### 13.5 ### ### 7,868,923 ### 87.7 34.9
2020-Nov-03 Tue 13.56 ### 13.53 13.85 451,945 ### ### ### 34.6
2020-Nov-02 Mon 13.8 13.8 13.41 ### 445,377 6,059,354 ### ### 34.1
2020-Oct-30 Fri 13.82 13.845 13.5 13.7 ### 10,869,651 ### ### 34.3
2020-Oct-29 Thu ### ### 13.8 ### 973,927 13,708,022 ### ### ###
2020-Oct-28 Wed ### 14.4 ### 14.27 695,842 ### 4.8 91.4 35.7
2020-Oct-27 Tue 14.2 ### ### ### 543,671 ### -0.1 ### 35.5
2020-Oct-26 Mon 14.45 14.545 14.23 ### ### 6,695,453 ### 46.0 35.9
2020-Oct-23 Fri ### 14.47 ### 14.43 788,383 11,297,528 ### ### 36.1
2020-Oct-22 Thu 14.44 14.51 14.21 14.48 ### ### 0.3 ### 36.2
2020-Oct-21 Wed ### 14.79 14.54 14.57 435,824 6,391,358 -0.5 ### 36.4
2020-Oct-20 Tue ### 14.8 14.52 ### ### 5,378,226 ### ### 36.7
2020-Oct-19 Mon ### 14.79 14.52 ### 231,749 3,396,281 0.3 ### 36.6
2020-Oct-16 Fri ### ### 14.4 14.5 ### ### -0.7 ### 36.3
2020-Oct-15 Thu ### ### ### 14.56 ### ### -0.3 38.6 36.4
2020-Oct-14 Wed 14.46 14.58 ### 14.57 477,450 6,894,378 ### ### 36.4
2020-Oct-13 Tue ### 14.48 ### 14.43 513,026 ### ### 72.4 36.1
2020-Oct-12 Mon 14.25 ### ### 14.25 ### ### ### ### 35.6
2020-Oct-09 Fri ### 14.57 ### 14.23 ### 11,847,921 ### 22.0 35.6
2020-Oct-08 Thu ### ### ### ### 561,250 7,966,943 0.9 72.4 ###
2020-Oct-07 Wed 13.75 ### 13.75 ### 447,471 ### 2.5 ### 35.2
2020-Oct-06 Tue 13.59 ### 13.4 13.8 ### 12,539,757 1.5 75.3 34.5
2020-Oct-05 Mon ### 13.58 ### 13.55 ### ### 1.6 71.9 33.9
2020-Oct-02 Fri 13.29 13.47 ### ### 736,059 ### -0.8 55.8 ###
2020-Oct-01 Thu 12.84 13.4 12.81 ### 924,656 ### ### ### ###
2020-Sep-30 Wed ### ### 12.85 ### ### ### -1.5 ### 32.4
2020-Sep-29 Tue ### ### ### ### ### 8,802,078 -1.7 25.4 32.7
2020-Sep-28 Mon 12.88 ### 12.88 ### 485,141 ### 1.5 ### 32.7
2020-Sep-25 Fri ### ### 12.73 ### 545,676 ### 0.2 ### ###
2020-Sep-24 Thu ### ### 12.76 ### ### ### 0.5 ### 32.5
2020-Sep-23 Wed ### 13.22 12.87 ### ### 12,852,351 ### ### 32.6
2020-Sep-22 Tue ### ### 12.82 ### 1,136,776 14,675,778 ### ### 32.3
2020-Sep-21 Mon 12.85 ### 12.77 12.86 ### ### 0.1 74.3 ###
2020-Sep-18 Fri 12.8 ### ### 12.85 11,265,073 ### ### ### 32.1
2020-Sep-17 Thu ### ### 12.81 12.86 ### 22,690,756 ### 51.5 ###
2020-Sep-16 Wed 12.75 ### 12.53 12.82 ### 36,770,976 0.5 66.8 ###
2020-Sep-15 Tue 12.77 ### 12.58 12.75 ### 33,495,577 -0.2 37.8 31.9
2020-Sep-14 Mon 12.51 12.7 ### 12.55 1,881,175 ### 0.3 67.6 31.4
2020-Sep-11 Fri 12.4 12.45 12.27 12.42 476,627 ### ### 65.7 ###
2020-Sep-10 Thu ### 12.7 ### 12.47 918,444 ### 1.0 79.3 31.2
2020-Sep-09 Wed 12.46 12.55 ### ### ### ### -0.9 32.9 30.9
2020-Sep-08 Tue ### ### 12.26 12.46 2,475,689 ### ### ### ###
2020-Sep-07 Mon ### 12.53 ### ### 737,789 ### 1.7 75.1 ###
2020-Sep-04 Fri 12.45 12.45 ### ### 672,141 8,216,923 -2.7 ### ###
2020-Sep-03 Thu 12.5 ### 12.29 12.45 499,989 ### ### 35.9 31.1
2020-Sep-02 Wed 12.8 ### 12.44 12.52 ### 18,332,273 -2.2 22.8 ###
2020-Sep-01 Tue 11.8 12.5 11.56 ### ### ### ### ### ###
2020-Aug-31 Mon 12.4 12.55 ### 12.2 584,554 ### ### ### 30.5
2020-Aug-28 Fri 12.24 12.72 12.23 12.4 915,458 ### ### 77.2 ###
2020-Aug-27 Thu ### ### ### ### ### 14,457,376 2.7 82.9 30.9
2020-Aug-26 Wed ### ### ### ### 2,051,570 ### -0.4 ### 27.8
2020-Aug-25 Tue 10.86 11.28 10.81 ### 280,622 ### ### ### 27.7
2020-Aug-24 Mon ### ### 10.84 10.84 ### ### ### 18.9 ###
2020-Aug-21 Fri ### ### ### ### ### 4,253,874 ### 66.2 ###
2020-Aug-20 Thu ### ### ### 10.88 ### 2,203,288 ### ### 27.2
2020-Aug-19 Wed ### ### 10.76 10.84 ### 2,707,885 -0.6 35.4 ###
2020-Aug-18 Tue 10.86 10.86 10.59 10.81 ### 4,060,570 ### 31.4 27.0
2020-Aug-17 Mon ### ### ### 10.72 116,320 ### -2.5 16.0 26.8
2020-Aug-14 Fri 10.78 ### ### 10.85 ### 3,550,154 0.6 66.4 27.1
2020-Aug-13 Thu 10.78 ### 10.78 ### ### 2,480,484 ### ### 27.3
2020-Aug-12 Wed 10.77 10.77 ### 10.7 ### 2,824,971 -0.7 ### 26.8
2020-Aug-11 Tue ### 10.78 10.54 10.72 540,520 5,761,943 ### 78.7 26.8
2020-Aug-10 Mon 10.54 10.545 ### 10.49 267,922 ### -0.5 28.8 26.2
2020-Aug-07 Fri 10.24 10.47 10.21 ### ### 3,942,683 0.9 73.3 25.8
2020-Aug-06 Thu ### 10.4 ### 10.4 199,775 ### ### 82.1 26.0
2020-Aug-05 Wed 9.86 10.26 9.86 ### 214,478 2,157,648 2.9 ### 25.4
2020-Aug-04 Tue ### 10.2 ### ### ### 2,081,173 ### ### ###
2020-Aug-03 Mon ### 10.2 9.89 ### ### 6,999,376 ### ### 24.8
2020-Jul-31 Fri 10.27 ### 9.86 ### ### ### -2.7 ### 25.0
2020-Jul-30 Thu ### 10.27 9.89 10.27 ### 2,568,071 ### ### 25.7
2020-Jul-29 Wed ### ### 9.81 ### ### 5,824,170 ### ### 24.8
2020-Jul-28 Tue 9.87 ### 9.71 9.82 249,347 2,447,340 ### 47.3 24.6
2020-Jul-27 Mon 9.56 9.71 9.43 ### ### 1,615,377 0.5 65.9 24.0
2020-Jul-24 Fri ### 9.74 ### 9.56 243,484 2,324,054 2.2 82.7 ###
2020-Jul-23 Thu 9.56 9.56 ### 9.44 839,625 ### -1.3 22.8 ###
2020-Jul-22 Wed 9.42 ### ### 9.46 ### ### 0.4 72.2 ###
2020-Jul-21 Tue ### 9.58 ### 9.49 ### 1,416,640 1.8 68.8 23.7
2020-Jul-20 Mon 9.4 9.49 ### ### ### 1,049,588 ### ### 23.5
2020-Jul-17 Fri 9.4 9.5 ### 9.41 182,886 1,721,871 ### ### 23.5
2020-Jul-16 Thu ### 9.48 ### 9.48 153,444 1,441,989 ### 82.8 23.7
2020-Jul-15 Wed ### 9.55 ### ### 229,889 2,167,853 0.9 ### 23.5
2020-Jul-14 Tue 9.4 9.5 ### ### ### ### ### ### ###
2020-Jul-13 Mon 9.5 9.59 9.41 9.5 342,671 3,255,374 ### ### 23.8
2020-Jul-10 Fri 9.4 9.5 ### 9.41 ### ### ### 74.2 23.5
2020-Jul-09 Thu 9.5 ### ### 9.46 248,872 2,360,550 -0.4 ### ###
2020-Jul-08 Wed 9.45 9.52 9.28 ### 511,685 ### ### ### 23.5
2020-Jul-07 Tue 9.4 9.55 ### 9.47 ### 7,190,979 0.7 ### 23.7
2020-Jul-06 Mon ### 9.56 ### ### ### 3,525,820 ### ### 23.5
2020-Jul-03 Fri ### ### ### ### ### 3,739,880 ### ### 23.3
2020-Jul-02 Thu ### ### 8.75 9 ### 9,934,320 1.1 67.6 22.5
2020-Jul-01 Wed ### ### 8.87 ### ### ### -3.2 ### 22.3
2020-Jun-30 Tue 9 9.22 8.85 ### ### ### ### ### 23.0
2020-Jun-29 Mon ### ### ### ### ### ### -3.5 21.5 22.5
2020-Jun-26 Fri 9.49 9.54 ### 9.4 411,849 3,898,150 -0.9 ### 23.5
2020-Jun-25 Thu ### 9.55 ### ### ### 2,486,654 0.6 ### 23.4
2020-Jun-24 Wed ### 9.72 9.49 9.57 419,454 4,028,855 ### ### 23.9
2020-Jun-23 Tue 9.45 ### ### ### ### 2,147,274 1.6 82.8 24.0
2020-Jun-22 Mon ### ### ### ### ### ### -0.6 36.8 24.0
     Prev Section Enhanced    Basic Format Daily Prices for REH    Bottom Next Section
Basic Prices for REH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 08:01:15 thru 2020-12-05 08:01:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000