Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-Jul-06 05:49:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED home page...

     Prev Section TOC    Company Info for REH    Fundamental Next Section
Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Tuesday 5th July 2022
Latest price with VOLUME for REH .. Tuesday 5th July 2022

REH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REH
DATE ### ### ### ### 2022-02-28
SHARE PRICE 13.78 ### 16.8 ### 19.7
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 40.59
Earnings/Share (EPS) 0.49 0.49 0.44 0.49 0.44
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 28.47 28.47 28.47 28.47 28.47
Year Low ### 14.81 16.5 17.21 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 28.47 28.47 28.47 28.47 28.47
52Week Low ### 14.81 16.5 17.21 ###

     Prev Section Fundamental    News for REH    Options Next Section

Score Company REH for Ownership
CtrLinksDateNewsScore
1 an >2022-06-09  2022-06-14 15:39 GMT, Price
Closed at $14.08
3
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2022-Jun-09 Thu
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2015-11-19  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Reece Australia Limited... New Code (REH) Reece Limited
 

     Prev Section News    Options owned by REH    Warrants Next Section
No OPTIONS for company (REH) REECE LIMITED.
     Prev Section Options    Warrants owned by REH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 REHJOA ### Instalment MINI ### 1 7.1381 A CITIWARRANTS COR
2 REHJOB ### Instalment MINI ### 1 5.1341 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REH) REECE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REH

     Prev Section Weekly    Format Enhanced Daily Prices for REH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.49
2022-Jul-05 Tue ### ### ### ### 367,848 5,289,654 ### 71.4 ###
2022-Jul-04 Mon ### 14.8 ### 14.41 726,744 ### 2.3 ### 29.4
2022-Jul-01 Fri 14.2 14.41 ### ### 689,351 9,771,550 ### 19.1 28.4
2022-Jun-30 Thu ### 14.23 ### 13.78 2,243,740 31,300,173 ### ### 28.1
2022-Jun-29 Wed ### ### ### ### ### 6,243,282 -0.3 45.0 29.3
2022-Jun-28 Tue 14.56 14.75 14.51 14.71 364,879 5,338,179 ### 70.7 ###
2022-Jun-27 Mon ### ### 14.27 ### ### 6,684,174 -1.5 ### ###
2022-Jun-24 Fri ### ### ### ### 496,653 7,007,773 ### 58.3 ###
2022-Jun-23 Thu ### ### 13.7 13.78 875,554 ### -2.3 ### 28.1
2022-Jun-22 Wed 13.7 ### ### 13.82 ### 11,213,858 0.9 82.7 28.2
2022-Jun-21 Tue ### ### ### 13.79 ### ### -1.1 29.1 28.1
2022-Jun-20 Mon 13.77 ### ### 13.74 679,874 ### ### ### ###
2022-Jun-17 Fri ### 13.45 ### ### 4,446,821 ### ### 80.9 27.3
2022-Jun-16 Thu ### 13.59 ### ### ### 17,027,184 1.8 76.5 ###
2022-Jun-15 Wed 13.5 ### ### ### ### 23,946,980 ### 44.4 ###
2022-Jun-14 Tue ### ### ### 13.88 1,866,383 25,112,183 6.4 ### ###
2022-Jun-10 Fri ### 14.22 ### ### ### ### 1.3 83.7 28.9
2022-Jun-09 Thu ### ### ### ### ### ### ### ### 28.7
2022-Jun-08 Wed 14.54 ### ### 14.41 1,026,746 14,882,683 ### ### 29.4
2022-Jun-07 Tue 14.8 ### 14.43 14.48 ### ### ### 36.8 29.6
2022-Jun-06 Mon ### ### 14.87 ### 1,019,540 15,410,347 ### 36.3 ###
2022-Jun-03 Fri ### ### ### ### 587,457 9,077,679 ### 22.0 31.2
2022-Jun-02 Thu ### ### 15.24 ### 959,022 15,023,079 ### ### ###
2022-Jun-01 Wed ### 16.29 ### ### 865,254 13,969,525 ### ### ###
2022-May-31 Tue 15.57 ### 15.56 ### 7,581,528 ### 3.0 86.4 32.7
2022-May-30 Mon 15.51 ### 15.27 ### 1,630,341 ### 3.5 ### 32.8
2022-May-27 Fri 15.4 15.44 15.085 15.23 ### ### ### ### ###
2022-May-26 Thu 14.88 15.26 14.81 ### ### ### 0.9 ### ###
2022-May-25 Wed ### 15.21 ### ### ### 13,031,155 ### ### ###
2022-May-24 Tue 15.23 ### ### ### 1,084,149 16,446,540 -0.7 ### 30.9
2022-May-23 Mon 15.25 ### 15.25 15.43 663,729 10,261,250 1.2 ### ###
2022-May-20 Fri 15.54 15.7 15.26 15.45 ### 15,379,271 -0.6 24.8 ###
2022-May-19 Thu ### 15.87 15.57 ### 2,127,157 ### ### ### ###
2022-May-18 Wed ### ### 15.8 ### 865,625 13,893,281 ### ### ###
2022-May-17 Tue ### ### ### ### 1,046,187 16,597,756 -0.1 ### ###
2022-May-16 Mon ### 16.21 15.76 ### ### ### 0.6 ### ###
2022-May-13 Fri ### 16.22 ### ### ### ### ### 21.8 ###
2022-May-12 Thu 16.54 ### ### 16.44 691,883 11,329,584 ### ### 33.6
2022-May-11 Wed 16.87 ### 16.75 16.86 415,880 7,047,086 -0.1 ### 34.4
2022-May-10 Tue 16.45 16.51 ### 16.51 751,950 ### ### ### ###
2022-May-09 Mon 16.45 16.51 ### 16.51 751,950 ### ### ### ###
2022-May-06 Fri ### ### ### 16.82 ### 9,309,783 ### 35.4 ###
2022-May-05 Thu 16.57 17.5 16.57 ### 474,378 8,081,029 4.8 ### 35.4
2022-May-04 Wed 16.79 ### 16.51 16.8 ### ### ### 84.3 34.3
2022-May-03 Tue 16.8 ### 16.5 16.55 ### ### -1.5 35.1 33.8
2022-May-02 Mon 17.22 ### 16.71 16.81 351,788 5,996,226 -2.4 32.0 ###
2022-Apr-29 Fri ### 17.58 ### 17.51 ### ### ### 82.2 35.7
2022-Apr-28 Thu 16.86 ### ### ### 351,089 ### 0.8 ### ###
2022-Apr-27 Wed 16.88 ### ### 16.86 427,277 ### ### ### 34.4
2022-Apr-26 Tue ### 17.23 16.84 ### ### ### ### 83.1 ###
2022-Apr-22 Fri ### 17.49 ### 17.28 ### ### -0.2 ### 35.3
2022-Apr-21 Thu 17.76 17.76 ### ### 566,257 ### ### ### 35.4
2022-Apr-20 Wed 17.56 17.81 17.42 17.42 694,851 ### ### ### 35.6
2022-Apr-19 Tue ### ### ### 17.22 ### 6,867,620 1.2 75.0 35.1
2022-Apr-14 Thu ### 17.22 16.81 ### 543,256 ### ### ### ###
2022-Apr-13 Wed 16.86 ### 16.82 ### 518,322 ### ### 66.2 ###
2022-Apr-12 Tue ### 17.44 ### ### 310,354 5,339,640 ### 34.8 34.7
2022-Apr-11 Mon 17.26 17.79 ### 17.42 428,545 7,486,681 0.9 ### 35.6
2022-Apr-08 Fri ### 17.52 ### ### 381,254 6,614,756 0.3 ### ###
2022-Apr-07 Thu 17.4 17.525 ### ### 432,444 7,486,686 -0.6 42.6 ###
2022-Apr-06 Wed 17.83 ### ### 17.41 ### 9,447,754 -2.4 ### ###
2022-Apr-05 Tue 18.22 18.48 ### ### 377,920 ### ### ### 36.8
2022-Apr-04 Mon ### 18.5 ### ### ### 7,289,670 ### 20.1 36.7
2022-Apr-01 Fri 18.74 ### 18.27 18.27 ### ### ### ### 37.3
2022-Mar-31 Thu 19.52 ### 19.045 ### ### ### -2.4 ### ###
2022-Mar-30 Wed 19.59 ### 19.44 ### 377,286 ### 2.1 ### ###
2022-Mar-29 Tue ### ### ### ### 283,129 ### ### 63.8 39.1
2022-Mar-28 Mon 19.21 19.21 18.8 18.84 310,428 5,899,684 -1.9 32.5 38.4
2022-Mar-25 Fri ### 19.47 ### 19.29 ### ### 0.9 ### 39.4
2022-Mar-24 Thu 19.28 ### ### ### ### ### ### ### 38.9
2022-Mar-23 Wed ### ### 19.54 19.71 ### ### -1.0 ### 40.2
2022-Mar-22 Tue ### ### ### 19.43 228,772 ### ### 15.9 ###
2022-Mar-21 Mon 20.25 20.25 ### ### 225,729 ### ### ### ###
2022-Mar-18 Fri ### ### 19.4 ### ### ### ### ### 40.6
2022-Mar-17 Thu 19.59 ### 19.51 ### ### 9,664,072 ### ### ###
2022-Mar-16 Wed ### 19.45 ### 19.25 ### 5,825,040 ### 33.6 39.3
2022-Mar-15 Tue ### ### ### ### 289,920 ### ### ### ###
2022-Mar-14 Mon ### ### ### ### 302,750 ### -0.6 35.1 38.8
2022-Mar-11 Fri 18.71 ### 18.44 18.52 ### 6,356,282 ### 33.4 37.8
2022-Mar-10 Thu 18.8 ### 18.8 ### ### ### 1.2 ### ###
2022-Mar-09 Wed ### ### 17.955 ### 715,157 ### 2.9 78.6 ###
2022-Mar-08 Tue 18.44 18.5 ### ### ### ### ### ### 36.9
2022-Mar-07 Mon 18.75 18.86 ### 18.23 ### ### -2.8 ### 37.2
2022-Mar-04 Fri ### 19.57 ### ### ### 9,273,871 ### 41.3 ###
2022-Mar-03 Thu ### ### 19.59 ### ### ### ### 25.5 ###
2022-Mar-02 Wed 19.8 ### ### ### 711,982 14,010,025 ### 30.3 ###
2022-Mar-01 Tue ### 20.22 ### ### 647,326 ### ### ### 41.2
2022-Feb-28 Mon 19.81 19.85 ### ### ### 15,531,059 -2.2 ### ###
2022-Feb-25 Fri ### ### 19.52 19.7 ### 10,932,573 ### 24.2 40.2
2022-Feb-24 Thu 19.73 20 ### ### ### 10,719,472 ### 43.7 39.1
2022-Feb-23 Wed ### 20.455 ### 20.21 425,328 ### 1.2 61.7 41.2
2022-Feb-22 Tue ### ### 19.84 20.25 ### ### 1.8 ### ###
2022-Feb-21 Mon 19.89 20.45 19.87 ### 230,372 ### ### ### ###
2022-Feb-18 Fri ### 20.5 ### 20.28 219,156 4,446,675 ### ### 41.4
2022-Feb-17 Thu ### 20.75 ### ### ### ### ### 36.1 41.6
2022-Feb-16 Wed 20.76 ### ### 20.44 398,445 8,192,029 -1.5 23.7 41.7
2022-Feb-15 Tue 19.75 20.24 19.52 ### ### 8,161,972 2.0 88.6 41.1
2022-Feb-14 Mon ### ### 19.685 ### 284,877 ### ### 76.5 40.7
2022-Feb-11 Fri ### 20.46 ### ### 325,488 ### ### 25.9 ###
2022-Feb-10 Thu ### 20.85 20.5 ### ### 26,250,923 0.1 68.8 42.1
2022-Feb-09 Wed ### 20.52 ### 20.51 648,029 13,119,347 ### 78.0 41.9
2022-Feb-08 Tue 20 ### ### ### 392,853 ### ### 61.3 40.9
2022-Feb-07 Mon 20.2 20.71 ### 20.41 ### 7,516,442 1.0 ### ###
2022-Feb-04 Fri ### ### ### 20.56 532,186 11,000,284 -0.6 27.6 ###
2022-Feb-03 Thu ### ### ### 20.5 593,548 ### -0.8 43.1 ###
2022-Feb-02 Wed ### ### 20.49 ### 527,753 ### ### ### 42.7
2022-Feb-01 Tue 21.44 ### 20.79 21.26 637,823 13,521,847 -0.8 ### 43.4
2022-Jan-31 Mon 20.87 21.89 20.41 21.74 ### ### ### ### 44.4
2022-Jan-28 Fri ### ### 20.24 ### 1,982,152 41,238,672 ### ### 42.7
2022-Jan-27 Thu 21.46 ### 19.88 20.21 813,278 ### -5.8 17.8 41.2
2022-Jan-25 Tue ### ### ### 21.25 ### 18,220,182 ### 44.4 43.4
2022-Jan-24 Mon ### ### 21.55 ### 522,953 11,473,588 ### 53.3 ###
2022-Jan-21 Fri 22.49 ### 22 ### ### 11,402,759 ### ### ###
2022-Jan-20 Thu 22.75 23.23 ### ### 495,172 11,366,673 1.6 75.0 ###
2022-Jan-19 Wed ### 24 ### 23.24 535,975 ### ### ### 47.4
2022-Jan-18 Tue ### ### ### ### 301,242 ### ### 17.2 49.0
2022-Jan-17 Mon 24 ### ### ### 437,386 ### ### 68.0 ###
2022-Jan-14 Fri ### 24.89 ### 24.27 ### ### -1.4 26.5 ###
2022-Jan-13 Thu ### 25.21 24.7 24.89 ### ### -1.2 ### 50.8
2022-Jan-12 Wed 26 26.225 ### 25.2 ### ### -3.1 ### 51.4
     Prev Section Enhanced    Basic Format Daily Prices for REH    Bottom Next Section
Basic Prices for REH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 05:49:20 thru 2022-07-06 05:49:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000