Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Dec-10 01:28:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED home page...

     Prev Section TOC    Company Info for REH    Fundamental Next Section
Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Friday 6th December 2024
Latest price with VOLUME for REH .. Wednesday 21st August 2024

REH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REH
DATE ### ### ### ### ### ###
SHARE PRICE 26.75 28 24.5 25.28 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 39.45 41.25
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for REH    Options Next Section

Score Company REH for Ownership
CtrLinksDateNewsScore
1 an >2024-12-04  2024-12-05 09:15 GMT, Price
Closed at $25.75 		0
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2024-Dec-04 Wed
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2015-11-19  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Reece Australia Limited... New Code (REH) Reece Limited
 

     Prev Section News    Options owned by REH    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 REH0F7 ### ASX P ### 24.51 E ### REH OS
2 REH0F8 ### ASX P ### 24.5 A ### REH OS
3 REH0G7 2024-11-22 ASX C 2024-11-21 20 A ### REH OS
4 REH0G8 ### ASX C ### 25 A ### REH OS
5 REH0H7 2024-11-22 ASX P 2024-11-21 20 A ### REH OS
6 REH0H8 ### ASX P ### 25 A ### REH OS
7 REH0J7 2024-11-22 ASX C 2024-11-21 ### E ### REH OS
8 REH0J8 ### ASX C ### 25.5 A ### REH OS
9 REH0K7 2024-11-22 ASX P 2024-11-21 ### E ### REH OS
10 REH0K8 ### ASX P ### 25.5 A ### REH OS
11 REH0M7 ### ASX C ### 20 A ### REH OS
12 REH0M8 ### ASX C ### 26 A ### REH OS
13 REH0N7 ### ASX P ### 20 A ### REH OS
14 REH0N8 ### ASX P ### 26 A ### REH OS
15 REH0Q7 ### ASX C ### 20.5 A ### REH OS
16 REH0Q8 ### ASX C ### 26.5 A ### REH OS
17 REH0U7 ### ASX P ### 20.5 A ### REH OS
18 REH0U8 ### ASX P ### 26.5 A ### REH OS
19 REH0V7 ### ASX C ### ### E ### REH OS
20 REH0V8 ### ASX C ### 27 A ### REH OS
21 REH0X7 ### ASX P ### ### E ### REH OS
22 REH0X8 ### ASX P ### 27 A ### REH OS
23 REH0Z7 ### ASX C ### 22.51 E ### REH OS
24 REH0Z8 ### ASX C ### ### E ### REH OS
25 REH1F7 ### ASX P ### 22.51 E ### REH OS
26 REH1F8 ### ASX P ### ### E ### REH OS
27 REH1G7 ### ASX C 2025-02-20 20 A ### REH OS
28 REH1G8 ### ASX C ### 22.51 E ### REH OS
29 REH1H7 ### ASX P 2025-02-20 20 A ### REH OS
30 REH1H8 ### ASX P ### 22.51 E ### REH OS
31 REH1J7 ### ASX C 2025-02-20 20.5 A ### REH OS
32 REH1J8 ### ASX C ### ### E ### REH OS
33 REH1K7 ### ASX P 2025-02-20 20.5 A ### REH OS
34 REH1K8 ### ASX P ### ### E ### REH OS
35 REH1M7 ### ASX C 2025-02-20 ### E ### REH OS
36 REH1M8 ### ASX C ### 23.51 E ### REH OS
37 REH1N7 ### ASX P 2025-02-20 ### E ### REH OS
38 REH1N8 ### ASX P ### 23.51 E ### REH OS
39 REH1Q7 ### ASX C 2025-02-20 22.51 E ### REH OS
40 REH1Q8 ### ASX C ### ### E ### REH OS
41 REH1U7 ### ASX P 2025-02-20 22.51 E ### REH OS
42 REH1U8 ### ASX P ### ### E ### REH OS
43 REH1V7 ### ASX C 2025-03-20 20 A ### REH OS
44 REH1V8 ### ASX C ### 24.51 E ### REH OS
45 REH1X7 ### ASX P 2025-03-20 20 A ### REH OS
46 REH1X8 ### ASX P ### 24.51 E ### REH OS
47 REH1Z7 ### ASX C 2025-03-20 ### E ### REH OS
48 REH1Z8 ### ASX C ### ### E ### REH OS
49 REH2F7 ### ASX P 2025-03-20 ### E ### REH OS
50 REH2F8 ### ASX P ### ### E ### REH OS
51 REH2G7 ### ASX C ### 20 A ### REH OS
52 REH2G8 ### ASX C ### ### E ### REHL LE
53 REH2H7 ### ASX P ### 20 A ### REH OS
54 REH2H8 ### ASX C ### 27.5 A ### REH OS
55 REH2J7 ### ASX C ### 20.5 A ### REH OS
56 REH2J8 ### ASX P ### 27.5 A ### REH OS
57 REH2K7 ### ASX P ### 20.5 A ### REH OS
58 REH2K8 ### ASX C ### 28 A ### REH OS
59 REH2M7 ### ASX C ### ### E ### REH OS
60 REH2M8 ### ASX P ### 28 A ### REH OS
61 REH2N7 ### ASX P ### ### E ### REH OS
62 REH2N8 ### ASX C ### 25.51 E ### REH OS
63 REH2Q7 ### ASX C ### 22.51 E ### REH OS
64 REH2Q8 ### ASX P ### 25.51 E ### REH OS
65 REH2U7 ### ASX P ### 22.51 E ### REH OS
66 REH2U8 ### ASX C ### ### E ### REH OS
67 REH2V7 ### ASX C ### 20 A ### REH OS
68 REH2V8 ### ASX P ### ### E ### REH OS
69 REH2X7 ### ASX P ### 20 A ### REH OS
70 REH2X8 ### ASX C ### 28.5 A ### REH OS
71 REH2Z7 ### ASX C ### ### E ### REH OS
72 REH2Z8 ### ASX P ### 28.5 A ### REH OS
73 REH3F7 ### ASX P ### ### E ### REH OS
74 REH3F8 ### ASX C ### 26.51 E ### REH OS
75 REH3G7 ### ASX C ### 20 A ### REH OS
76 REH3G8 ### ASX P ### 26.51 E ### REH OS
77 REH3H7 ### ASX P ### 20 A ### REH OS
78 REH3H8 ### ASX C ### 29 A ### REH OS
79 REH3J7 ### ASX C ### 20.5 A ### REH OS
80 REH3J8 ### ASX P ### 29 A ### REH OS
81 REH3K7 ### ASX P ### 20.5 A ### REH OS
82 REH3K8 ### ASX C ### ### E ### REH OS
83 REH3M7 ### ASX C ### ### E ### REH OS
84 REH3M8 ### ASX P ### ### E ### REH OS
85 REH3N7 ### ASX P ### ### E ### REH OS
86 REH3N8 ### ASX C ### 29.5 A ### REH OS
87 REH3Q7 ### ASX C ### 22.51 E ### REH OS
88 REH3Q8 ### ASX P ### 29.5 A ### REH OS
89 REH3U7 ### ASX P ### 22.51 E ### REH OS
90 REH3U8 ### ASX C ### 27.51 E ### REH OS
91 REH3V7 2024-11-22 ASX C 2024-11-21 19.5 A ### REH OS
92 REH3V8 ### ASX P ### 27.51 E ### REH OS
93 REH3X7 2024-11-22 ASX P 2024-11-21 19.5 A ### REH OS
94 REH3Z7 2024-11-22 ASX C 2024-11-21 21.51 E ### REH OS
95 REH4F7 2024-11-22 ASX P 2024-11-21 21.51 E ### REH OS
96 REH4G7 ### ASX C ### 19.5 A ### REH OS
97 REH4H7 ### ASX P ### 19.5 A ### REH OS
98 REH4J7 ### ASX C ### 21.51 E ### REH OS
99 REH4K7 ### ASX P ### 21.51 E ### REH OS
100 REH4M7 ### ASX C 2025-02-20 19.5 A ### REH OS
101 REH4N7 ### ASX P 2025-02-20 19.5 A ### REH OS
102 REH4Q7 ### ASX C 2025-02-20 21.51 E ### REH OS
103 REH4U7 ### ASX P 2025-02-20 21.51 E ### REH OS
104 REH4V7 ### ASX C 2025-03-20 19.5 A ### REH OS
105 REH4X7 ### ASX P 2025-03-20 19.5 A ### REH OS
106 REH4Z7 ### ASX C 2025-03-20 21.51 E ### REH OS
107 REH5F7 ### ASX P 2025-03-20 21.51 E ### REH OS
108 REH5G7 ### ASX C ### 19.5 A ### REH OS
109 REH5H7 ### ASX P ### 19.5 A ### REH OS
110 REH5J7 ### ASX C ### 21.51 E ### REH OS
111 REH5K7 ### ASX P ### 21.51 E ### REH OS
112 REH5M7 ### ASX C ### 19.5 A ### REH OS
113 REH5N7 ### ASX P ### 19.5 A ### REH OS
114 REH5Q7 ### ASX C ### 21.51 E ### REH OS
115 REH5U7 ### ASX P ### 21.51 E ### REH OS
116 REH5V7 ### ASX C ### 19.5 A ### REH OS
117 REH5X7 ### ASX P ### 19.5 A ### REH OS
118 REH5Z7 ### ASX C ### 21.51 E ### REH OS
119 REH6F7 ### ASX P ### 21.51 E ### REH OS
120 REH6G7 2024-11-22 ASX C 2024-11-21 ### A ### REH OS
121 REH6H7 2024-11-22 ASX P 2024-11-21 ### A ### REH OS
122 REH6J7 2024-11-22 ASX C 2024-11-21 ### E ### REH OS
123 REH6K7 2024-11-22 ASX P 2024-11-21 ### E ### REH OS
124 REH6M7 ### ASX C ### ### A ### REH OS
125 REH6N7 ### ASX P ### ### A ### REH OS
126 REH6Q7 ### ASX C ### ### E ### REH OS
127 REH6U7 ### ASX P ### ### E ### REH OS
128 REH6V7 ### ASX C 2025-02-20 ### A ### REH OS
129 REH6X7 ### ASX P 2025-02-20 ### A ### REH OS
130 REH6Z7 ### ASX C 2025-02-20 ### E ### REH OS
131 REH7F7 ### ASX P 2025-02-20 ### E ### REH OS
132 REH7G7 ### ASX C 2025-03-20 ### A ### REH OS
133 REH7H7 ### ASX P 2025-03-20 ### A ### REH OS
134 REH7J7 ### ASX C 2025-03-20 ### E ### REH OS
135 REH7K7 ### ASX P 2025-03-20 ### E ### REH OS
136 REH7M7 ### ASX C ### ### A ### REH OS
137 REH7N7 ### ASX P ### ### A ### REH OS
138 REH7Q7 ### ASX C ### ### E ### REH OS
139 REH7U7 ### ASX P ### ### E ### REH OS
140 REH7V7 ### ASX C ### ### A ### REH OS
141 REH7X7 ### ASX P ### ### A ### REH OS
142 REH7Z7 ### ASX C ### ### E ### REH OS
143 REH8F7 ### ASX P ### ### E ### REH OS
144 REH8G7 ### ASX C ### ### A ### REH OS
145 REH8H7 ### ASX P ### ### A ### REH OS
146 REH8J7 ### ASX C ### ### E ### REH OS
147 REH8K7 ### ASX P ### ### E ### REH OS
148 REH8M7 ### ASX C ### 20 A ### REH OS
149 REH8N7 ### ASX P ### 20 A ### REH OS
150 REH8Q7 ### ASX C ### 20.5 A ### REH OS
151 REH8U7 ### ASX P ### 20.5 A ### REH OS
152 REH8V7 ### ASX C ### 21 A ### REH OS
153 REH8X7 ### ASX P ### 21 A ### REH OS
154 REH8Z7 ### ASX C ### 21.5 A ### REH OS
155 REH9F7 ### ASX P ### 21.5 A ### REH OS
156 REH9G7 ### ASX C ### 22 A ### REH OS
157 REH9H7 ### ASX P ### 22 A ### REH OS
158 REH9J7 ### ASX C ### 22.5 A ### REH OS
159 REH9K7 ### ASX P ### 22.5 A ### REH OS
160 REH9M7 ### ASX C ### 23 A ### REH OS
161 REH9N7 ### ASX P ### 23 A ### REH OS
162 REH9Q7 ### ASX C ### 23.5 A ### REH OS
163 REH9U7 ### ASX P ### 23.5 A ### REH OS
164 REH9V7 ### ASX C ### 24 A ### REH OS
165 REH9X7 ### ASX P ### 24 A ### REH OS
166 REH9Z7 ### ASX C ### 24.5 A ### REH OS
167 REHBK9 ### ASX C ### 28 A ### REH OS
168 REHBL9 ### ASX P ### 28 A ### REH OS
169 REHBM9 ### ASX C ### 28.5 A ### REH OS
170 REHBO9 ### ASX P ### 28.5 A ### REH OS
171 REHBP9 ### ASX C ### 29 A ### REH OS
172 REHBQ9 ### ASX P ### 29 A ### REH OS
173 REHBR9 ### ASX C ### 29.5 A ### REH OS
174 REHBS9 ### ASX P ### 29.5 A ### REH OS
175 REHBT9 ### ASX C ### ### A ### REH OS
176 REHBU9 ### ASX P ### ### A ### REH OS
177 REHBV9 ### ASX C ### 30.5 A ### REH OS
178 REHBW9 ### ASX P ### 30.5 A ### REH OS
179 REHBX9 ### ASX C ### ### A ### REH OS
180 REHBY9 ### ASX P ### ### A ### REH OS
181 REHBZ9 ### ASX C ### 31.5 A ### REH OS
182 REHC19 ### ASX P ### 31.5 A ### REH OS
183 REHC29 ### ASX C ### ### A ### REH OS
184 REHC39 ### ASX P ### ### A ### REH OS
185 REHC49 ### ASX C ### ### E ### REH OS
186 REHC59 ### ASX P ### ### E ### REH OS
187 REHC69 ### ASX C ### 27.51 E ### REH OS
188 REHC79 ### ASX P ### 27.51 E ### REH OS
189 REHC89 ### ASX C ### ### E ### REH OS
190 REHC99 ### ASX P ### ### E ### REH OS
191 REHCF9 ### ASX C ### 28.51 E ### REH OS
192 REHCG9 ### ASX P ### 28.51 E ### REH OS
193 REHCH9 ### ASX C ### ### E ### REH OS
194 REHCI9 ### ASX P ### ### E ### REH OS
195 REHCJ9 ### ASX C ### 29.51 E ### REH OS
196 REHCK9 ### ASX P ### 29.51 E ### REH OS
197 REHCL9 ### ASX C ### ### E ### REH OS
198 REHCM9 ### ASX P ### ### E ### REH OS
199 REHDQ9 ### ASX C ### ### E ### REH OS
200 REHDR9 ### ASX P ### ### E ### REH OS
201 REHDS9 ### ASX C ### 26.51 E ### REH OS
202 REHDT9 ### ASX P ### 26.51 E ### REH OS
203 REHDU9 ### ASX C 2025-03-20 24.5 A ### REH OS
204 REHDV9 ### ASX P 2025-03-20 24.5 A ### REH OS
205 REHDW9 ### ASX C 2025-03-20 25 A ### REH OS
206 REHDX9 ### ASX P 2025-03-20 25 A ### REH OS
207 REHDY9 ### ASX C 2025-03-20 25.5 A ### REH OS
208 REHDZ9 ### ASX P 2025-03-20 25.5 A ### REH OS
209 REHE19 ### ASX C 2025-03-20 26 A ### REH OS
210 REHE29 ### ASX P 2025-03-20 26 A ### REH OS
211 REHE39 ### ASX C 2025-03-20 26.5 A ### REH OS
212 REHE49 ### ASX P 2025-03-20 26.5 A ### REH OS
213 REHE59 ### ASX C 2025-03-20 27 A ### REH OS
214 REHE69 ### ASX P 2025-03-20 27 A ### REH OS
215 REHE79 ### ASX C 2025-03-20 27.5 A ### REH OS
216 REHE89 ### ASX P 2025-03-20 27.5 A ### REH OS
217 REHE99 ### ASX C 2025-03-20 28 A ### REH OS
218 REHEF9 ### ASX P 2025-03-20 28 A ### REH OS
219 REHEG9 ### ASX C 2025-03-20 28.5 A ### REH OS
220 REHEH9 ### ASX P 2025-03-20 28.5 A ### REH OS
221 REHEI9 ### ASX C 2025-03-20 29 A ### REH OS
222 REHEJ9 ### ASX P 2025-03-20 29 A ### REH OS
223 REHEK9 ### ASX C 2025-03-20 29.5 A ### REH OS
224 REHEL9 ### ASX P 2025-03-20 29.5 A ### REH OS
225 REHEM9 ### ASX C 2025-03-20 ### A ### REH OS
226 REHEN9 ### ASX P 2025-03-20 ### A ### REH OS
227 REHEO9 ### ASX C 2025-03-20 30.5 A ### REH OS
228 REHEP9 ### ASX P 2025-03-20 30.5 A ### REH OS
229 REHEQ9 ### ASX C 2025-03-20 ### A ### REH OS
230 REHER9 ### ASX P 2025-03-20 ### A ### REH OS
231 REHES9 ### ASX C 2025-03-20 31.5 A ### REH OS
232 REHET9 ### ASX P 2025-03-20 31.5 A ### REH OS
233 REHEU9 ### ASX C 2025-03-20 26.51 E ### REH OS
234 REHEV9 ### ASX P 2025-03-20 26.51 E ### REH OS
235 REHEW9 ### ASX C 2025-03-20 ### E ### REH OS
236 REHEX9 ### ASX P 2025-03-20 ### E ### REH OS
237 REHEY9 ### ASX C 2025-03-20 27.51 E ### REH OS
238 REHEZ9 ### ASX P 2025-03-20 27.51 E ### REH OS
239 REHF19 ### ASX C 2025-03-20 ### E ### REH OS
240 REHF29 ### ASX P 2025-03-20 ### E ### REH OS
241 REHF39 ### ASX C 2025-03-20 28.51 E ### REH OS
242 REHF49 ### ASX P 2025-03-20 28.51 E ### REH OS
243 REHF59 ### ASX C 2025-03-20 ### E ### REH OS
244 REHF69 ### ASX P 2025-03-20 ### E ### REH OS
245 REHF79 ### ASX C 2025-03-20 29.51 E ### REH OS
246 REHF89 ### ASX P 2025-03-20 29.51 E ### REH OS
247 REHF99 ### ASX C 2025-03-20 ### E ### REHL LE
248 REHFF9 ### ASX C 2025-03-20 24 A ### REH OS
249 REHFG9 ### ASX P 2025-03-20 24 A ### REH OS
250 REHFH9 ### ASX C 2025-03-20 ### E ### REH OS
251 REHFI9 ### ASX P 2025-03-20 ### E ### REH OS
252 REHFJ9 ### ASX C 2025-03-20 23 A ### REH OS
253 REHFK9 ### ASX P 2025-03-20 23 A ### REH OS
254 REHFL9 ### ASX C 2025-03-20 23.5 A ### REH OS
255 REHFM9 ### ASX P 2025-03-20 23.5 A ### REH OS
256 REHFN9 ### ASX C 2025-03-20 ### E ### REH OS
257 REHFO9 ### ASX P 2025-03-20 ### E ### REH OS
258 REHFP9 ### ASX C 2025-03-20 25.51 E ### REH OS
259 REHFQ9 ### ASX P 2025-03-20 25.51 E ### REH OS
260 REHIT9 2024-11-22 ASX C 2024-11-21 24 A ### REH OS
261 REHIU9 2024-11-22 ASX P 2024-11-21 24 A ### REH OS
262 REHIV9 2024-11-22 ASX C 2024-11-21 24.5 A ### REH OS
263 REHIW9 2024-11-22 ASX P 2024-11-21 24.5 A ### REH OS
264 REHIX9 2024-11-22 ASX C 2024-11-21 25 A ### REH OS
265 REHIY9 2024-11-22 ASX P 2024-11-21 25 A ### REH OS
266 REHIZ9 2024-11-22 ASX C 2024-11-21 25.5 A ### REH OS
267 REHJ19 2024-11-22 ASX P 2024-11-21 25.5 A ### REH OS
268 REHJ29 2024-11-22 ASX C 2024-11-21 26 A ### REH OS
269 REHJ39 2024-11-22 ASX P 2024-11-21 26 A ### REH OS
270 REHJ49 2024-11-22 ASX C 2024-11-21 26.5 A ### REH OS
271 REHJ59 2024-11-22 ASX P 2024-11-21 26.5 A ### REH OS
272 REHJ69 2024-11-22 ASX C 2024-11-21 27 A ### REH OS
273 REHJ79 2024-11-22 ASX P 2024-11-21 27 A ### REH OS
274 REHJ89 2024-11-22 ASX C 2024-11-21 27.5 A ### REH OS
275 REHJ99 2024-11-22 ASX P 2024-11-21 27.5 A ### REH OS
276 REHJA9 2024-11-22 ASX C 2024-11-21 28 A ### REH OS
277 REHJB9 2024-11-22 ASX P 2024-11-21 28 A ### REH OS
278 REHJC9 2024-11-22 ASX C 2024-11-21 28.5 A ### REH OS
279 REHJD9 2024-11-22 ASX P 2024-11-21 28.5 A ### REH OS
280 REHJE9 2024-11-22 ASX C 2024-11-21 29 A ### REH OS
281 REHJF9 2024-11-22 ASX P 2024-11-21 29 A ### REH OS
282 REHJG9 2024-11-22 ASX C 2024-11-21 29.5 A ### REH OS
283 REHJH9 2024-11-22 ASX P 2024-11-21 29.5 A ### REH OS
284 REHJI9 2024-11-22 ASX C 2024-11-21 ### A ### REH OS
285 REHJJ9 2024-11-22 ASX P 2024-11-21 ### A ### REH OS
286 REHJK9 2024-11-22 ASX C 2024-11-21 30.5 A ### REH OS
287 REHJL9 2024-11-22 ASX P 2024-11-21 30.5 A ### REH OS
288 REHJM9 2024-11-22 ASX C 2024-11-21 ### A ### REH OS
289 REHJN9 2024-11-22 ASX P 2024-11-21 ### A ### REH OS
290 REHJO9 2024-11-22 ASX C 2024-11-21 ### E ### REH OS
291 REHJP9 2024-11-22 ASX P 2024-11-21 ### E ### REH OS
292 REHJQ9 2024-11-22 ASX C 2024-11-21 26.51 E ### REH OS
293 REHJR9 2024-11-22 ASX P 2024-11-21 26.51 E ### REH OS
294 REHJS9 2024-11-22 ASX C 2024-11-21 ### E ### REH OS
295 REHJT9 2024-11-22 ASX P 2024-11-21 ### E ### REH OS
296 REHJU9 2024-11-22 ASX C 2024-11-21 27.51 E ### REH OS
297 REHJV9 2024-11-22 ASX P 2024-11-21 27.51 E ### REH OS
298 REHJW9 2024-11-22 ASX C 2024-11-21 ### E ### REH OS
299 REHJX9 2024-11-22 ASX P 2024-11-21 ### E ### REH OS
300 REHJY9 2024-11-22 ASX C 2024-11-21 28.51 E ### REH OS
301 REHJZ9 2024-11-22 ASX P 2024-11-21 28.51 E ### REH OS
302 REHK19 2024-11-22 ASX C 2024-11-21 ### E ### REH OS
303 REHK29 2024-11-22 ASX P 2024-11-21 ### E ### REH OS
304 REHK39 2024-11-22 ASX C 2024-11-21 ### E ### REHL LE
305 REHK89 2024-11-22 ASX C 2024-11-21 22.5 A ### REH OS
306 REHK99 2024-11-22 ASX P 2024-11-21 22.5 A ### REH OS
307 REHKA9 2024-11-22 ASX C 2024-11-21 23 A ### REH OS
308 REHKB8 ### ASX C ### 18.5 A ### REH OS
309 REHKB9 2024-11-22 ASX P 2024-11-21 23 A ### REH OS
310 REHKC8 ### ASX P ### 18.5 A ### REH OS
311 REHKC9 2024-11-22 ASX C 2024-11-21 23.5 A ### REH OS
312 REHKD8 ### ASX C ### ### A ### REH OS
313 REHKD9 2024-11-22 ASX P 2024-11-21 23.5 A ### REH OS
314 REHKE8 ### ASX P ### ### A ### REH OS
315 REHKE9 2024-11-22 ASX C 2024-11-21 24.51 E ### REH OS
316 REHKF8 ### ASX C ### 19.5 A ### REH OS
317 REHKF9 2024-11-22 ASX P 2024-11-21 24.51 E ### REH OS
318 REHKG8 ### ASX P ### 19.5 A ### REH OS
319 REHKG9 2024-11-22 ASX C 2024-11-21 ### E ### REH OS
320 REHKH8 ### ASX C ### 20 A ### REH OS
321 REHKH9 2024-11-22 ASX P 2024-11-21 ### E ### REH OS
322 REHKI8 ### ASX P ### 20 A ### REH OS
323 REHKI9 2024-11-22 ASX C 2024-11-21 25.51 E ### REH OS
324 REHKJ8 ### ASX C ### 20.5 A ### REH OS
325 REHKJ9 2024-11-22 ASX P 2024-11-21 25.51 E ### REH OS
326 REHKK8 ### ASX P ### 20.5 A ### REH OS
327 REHKK9 ### ASX C 2025-03-20 22.5 A ### REH OS
328 REHKL8 ### ASX C ### 21 A ### REH OS
329 REHKL9 ### ASX P 2025-03-20 22.5 A ### REH OS
330 REHKM8 ### ASX P ### 21 A ### REH OS
331 REHKM9 ### ASX C 2025-03-20 24.51 E ### REH OS
332 REHKN8 ### ASX C ### 21.5 A ### REH OS
333 REHKN9 ### ASX P 2025-03-20 24.51 E ### REH OS
334 REHKO8 ### ASX P ### 21.5 A ### REH OS
335 REHKP8 ### ASX C ### 22 A ### REH OS
336 REHKQ8 ### ASX P ### 22 A ### REH OS
337 REHKR8 ### ASX C ### 22.5 A ### REH OS
338 REHKS8 ### ASX P ### 22.5 A ### REH OS
339 REHKS9 2024-11-22 ASX C 2024-11-21 22 A ### REH OS
340 REHKT8 ### ASX C ### 23 A ### REH OS
341 REHKT9 2024-11-22 ASX P 2024-11-21 22 A ### REH OS
342 REHKU8 ### ASX P ### 23 A ### REH OS
343 REHKU9 2024-11-22 ASX C 2024-11-21 ### E ### REH OS
344 REHKV8 ### ASX C ### 23.5 A ### REH OS
345 REHKV9 2024-11-22 ASX P 2024-11-21 ### E ### REH OS
346 REHKW8 ### ASX P ### 23.5 A ### REH OS
347 REHKW9 ### ASX C 2025-03-20 22 A ### REH OS
348 REHKX8 ### ASX C ### 24 A ### REH OS
349 REHKX9 ### ASX P 2025-03-20 22 A ### REH OS
350 REHKY8 ### ASX P ### 24 A ### REH OS
351 REHKY9 ### ASX C 2025-03-20 ### E ### REH OS
352 REHKZ8 ### ASX C ### 24.5 A ### REH OS
353 REHKZ9 ### ASX P 2025-03-20 ### E ### REH OS
354 REHL18 ### ASX P ### 24.5 A ### REH OS
355 REHL28 ### ASX C ### 25 A ### REH OS
356 REHL38 ### ASX P ### 25 A ### REH OS
357 REHL48 ### ASX C ### 25.5 A ### REH OS
358 REHL58 ### ASX P ### 25.5 A ### REH OS
359 REHL59 2024-11-22 ASX C 2024-11-21 21.5 A ### REH OS
360 REHL68 ### ASX C ### 20.51 E ### REH OS
361 REHL69 2024-11-22 ASX P 2024-11-21 21.5 A ### REH OS
362 REHL78 ### ASX P ### 20.51 E ### REH OS
363 REHL79 2024-11-22 ASX C 2024-11-21 23.51 E ### REH OS
364 REHL88 ### ASX C ### ### E ### REH OS
365 REHL89 2024-11-22 ASX P 2024-11-21 23.51 E ### REH OS
366 REHL98 ### ASX P ### ### E ### REH OS
367 REHL99 ### ASX C 2025-03-20 21.5 A ### REH OS
368 REHLA8 ### ASX C ### 21.51 E ### REH OS
369 REHLA9 ### ASX P 2025-03-20 21.5 A ### REH OS
370 REHLB8 ### ASX P ### 21.51 E ### REH OS
371 REHLB9 ### ASX C 2025-03-20 23.51 E ### REH OS
372 REHLC8 ### ASX C ### ### E ### REH OS
373 REHLC9 ### ASX P 2025-03-20 23.51 E ### REH OS
374 REHLD8 ### ASX P ### ### E ### REH OS
375 REHLD9 ### ASX C ### 22.5 A ### REH OS
376 REHLE8 ### ASX C ### 22.51 E ### REH OS
377 REHLE9 ### ASX P ### 22.5 A ### REH OS
378 REHLF8 ### ASX P ### 22.51 E ### REH OS
379 REHLF9 ### ASX C ### 23 A ### REH OS
380 REHLG8 ### ASX C ### ### E ### REH OS
381 REHLG9 ### ASX P ### 23 A ### REH OS
382 REHLH8 ### ASX P ### ### E ### REH OS
383 REHLH9 ### ASX C ### 23.5 A ### REH OS
384 REHLI8 ### ASX C ### 23.51 E ### REH OS
385 REHLI9 ### ASX P ### 23.5 A ### REH OS
386 REHLJ8 ### ASX P ### 23.51 E ### REH OS
387 REHLJ9 ### ASX C ### 24 A ### REH OS
388 REHLK8 ### ASX C ### ### E ### REHL LE
389 REHLK9 ### ASX P ### 24 A ### REH OS
390 REHLL9 ### ASX C ### 24.5 A ### REH OS
391 REHLM9 ### ASX P ### 24.5 A ### REH OS
392 REHLN9 ### ASX C ### 25 A ### REH OS
393 REHLO9 ### ASX P ### 25 A ### REH OS
394 REHLP9 ### ASX C ### 25.5 A ### REH OS
395 REHLQ9 ### ASX P ### 25.5 A ### REH OS
396 REHLR9 ### ASX C ### 26 A ### REH OS
397 REHLS9 ### ASX P ### 26 A ### REH OS
398 REHLT9 ### ASX C ### 26.5 A ### REH OS
399 REHLU9 ### ASX P ### 26.5 A ### REH OS
400 REHLW9 ### ASX C ### 27 A ### REH OS
401 REHLX9 ### ASX P ### 27 A ### REH OS
402 REHLY9 ### ASX C ### 27.5 A ### REH OS
403 REHLZ9 ### ASX P ### 27.5 A ### REH OS
404 REHM19 ### ASX C ### 28 A ### REH OS
405 REHM29 ### ASX P ### 28 A ### REH OS
406 REHM39 ### ASX C ### 28.5 A ### REH OS
407 REHM49 ### ASX P ### 28.5 A ### REH OS
408 REHM59 ### ASX C ### 29 A ### REH OS
409 REHM69 ### ASX P ### 29 A ### REH OS
410 REHM79 ### ASX C ### 29.5 A ### REH OS
411 REHM89 ### ASX P ### 29.5 A ### REH OS
412 REHM99 ### ASX C ### 24.51 E ### REH OS
413 REHMA9 ### ASX P ### 24.51 E ### REH OS
414 REHMB9 ### ASX C ### ### E ### REH OS
415 REHMC9 ### ASX P ### ### E ### REH OS
416 REHMD9 ### ASX C ### 25.51 E ### REH OS
417 REHME9 ### ASX P ### 25.51 E ### REH OS
418 REHMF8 ### ASX C ### 26 A ### REH OS
419 REHMF9 ### ASX C ### ### E ### REH OS
420 REHMG8 ### ASX P ### 26 A ### REH OS
421 REHMG9 ### ASX P ### ### E ### REH OS
422 REHMH8 ### ASX C ### ### E ### REH OS
423 REHMH9 ### ASX C ### 26.51 E ### REH OS
424 REHMI8 ### ASX P ### ### E ### REH OS
425 REHMI9 ### ASX P ### 26.51 E ### REH OS
426 REHMJ8 ### ASX C ### ### A ### REH OS
427 REHMJ9 ### ASX C ### ### E ### REH OS
428 REHMK8 ### ASX P ### ### A ### REH OS
429 REHMK9 ### ASX P ### ### E ### REH OS
430 REHML8 ### ASX C ### ### E ### REH OS
431 REHML9 ### ASX C ### 27.51 E ### REH OS
432 REHMM8 ### ASX P ### ### E ### REH OS
433 REHMM9 ### ASX P ### 27.51 E ### REH OS
434 REHMN9 ### ASX C ### ### E ### REHL LE
435 REHMO9 ### ASX C ### 22 A ### REH OS
436 REHMP9 ### ASX P ### 22 A ### REH OS
437 REHMQ9 ### ASX C ### ### E ### REH OS
438 REHMR9 ### ASX P ### ### E ### REH OS
439 REHMS9 ### ASX C ### 21.5 A ### REH OS
440 REHMT9 ### ASX P ### 21.5 A ### REH OS
441 REHMU9 ### ASX C ### 23.51 E ### REH OS
442 REHMV9 ### ASX P ### 23.51 E ### REH OS
443 REHN19 2024-11-22 ASX C 2024-11-21 21 A ### REH OS
444 REHN29 2024-11-22 ASX P 2024-11-21 21 A ### REH OS
445 REHN39 2024-11-22 ASX C 2024-11-21 ### E ### REH OS
446 REHN49 2024-11-22 ASX P 2024-11-21 ### E ### REH OS
447 REHN59 ### ASX C 2025-03-20 21 A ### REH OS
448 REHN69 ### ASX P 2025-03-20 21 A ### REH OS
449 REHN79 ### ASX C 2025-03-20 ### E ### REH OS
450 REHN89 ### ASX P 2025-03-20 ### E ### REH OS
451 REHN99 ### ASX C ### 21 A ### REH OS
452 REHNK9 ### ASX P ### 21 A ### REH OS
453 REHNL9 ### ASX C ### ### E ### REH OS
454 REHNM9 ### ASX P ### ### E ### REH OS
455 REHNR9 2024-11-22 ASX C 2024-11-21 20.5 A ### REH OS
456 REHNS9 2024-11-22 ASX P 2024-11-21 20.5 A ### REH OS
457 REHNT9 2024-11-22 ASX C 2024-11-21 22.51 E ### REH OS
458 REHNU9 2024-11-22 ASX P 2024-11-21 22.51 E ### REH OS
459 REHNV9 ### ASX C 2025-03-20 20.5 A ### REH OS
460 REHNW9 ### ASX P 2025-03-20 20.5 A ### REH OS
461 REHNX9 ### ASX C 2025-03-20 22.51 E ### REH OS
462 REHNY9 ### ASX P 2025-03-20 22.51 E ### REH OS
463 REHNZ9 ### ASX C ### 20.5 A ### REH OS
464 REHP19 ### ASX P ### 20.5 A ### REH OS
465 REHP29 ### ASX C ### 22.51 E ### REH OS
466 REHP39 ### ASX P ### 22.51 E ### REH OS
467 REHP49 ### ASX C ### ### A ### REH OS
468 REHP59 ### ASX P ### ### A ### REH OS
469 REHP69 ### ASX C ### ### E ### REH OS
470 REHP79 ### ASX P ### ### E ### REH OS
471 REHP89 ### ASX C ### 22.5 A ### REH OS
472 REHP99 ### ASX P ### 22.5 A ### REH OS
473 REHPK9 ### ASX C ### 23 A ### REH OS
474 REHPL9 ### ASX P ### 23 A ### REH OS
475 REHPM9 ### ASX C ### 23.5 A ### REH OS
476 REHPN9 ### ASX P ### 23.5 A ### REH OS
477 REHPO9 ### ASX C ### 24 A ### REH OS
478 REHPP9 ### ASX P ### 24 A ### REH OS
479 REHPQ9 ### ASX C ### 24.5 A ### REH OS
480 REHPR9 ### ASX P ### 24.5 A ### REH OS
481 REHPS9 ### ASX C ### 25 A ### REH OS
482 REHPT9 ### ASX P ### 25 A ### REH OS
483 REHPU9 ### ASX C ### 25.5 A ### REH OS
484 REHPV9 ### ASX P ### 25.5 A ### REH OS
485 REHPW9 ### ASX C ### 26 A ### REH OS
486 REHPX9 ### ASX P ### 26 A ### REH OS
487 REHPY9 ### ASX C ### 26.5 A ### REH OS
488 REHPZ9 ### ASX P ### 26.5 A ### REH OS
489 REHQ19 ### ASX C ### 27 A ### REH OS
490 REHQ29 ### ASX P ### 27 A ### REH OS
491 REHQ39 ### ASX C ### 27.5 A ### REH OS
492 REHQ49 ### ASX P ### 27.5 A ### REH OS
493 REHQ59 ### ASX C ### 28 A ### REH OS
494 REHQ69 ### ASX P ### 28 A ### REH OS
495 REHQ79 ### ASX C ### 28.5 A ### REH OS
496 REHQ89 ### ASX P ### 28.5 A ### REH OS
497 REHQ99 ### ASX C ### 29 A ### REH OS
498 REHQA9 ### ASX P ### 29 A ### REH OS
499 REHQB9 ### ASX C ### 29.5 A ### REH OS
500 REHQC9 ### ASX P ### 29.5 A ### REH OS
501 REHQD9 ### ASX C ### 24.51 E ### REH OS
502 REHQE9 ### ASX P ### 24.51 E ### REH OS
503 REHQF9 ### ASX C ### ### E ### REH OS
504 REHQG9 ### ASX P ### ### E ### REH OS
505 REHQH9 ### ASX C ### 25.51 E ### REH OS
506 REHQI9 ### ASX P ### 25.51 E ### REH OS
507 REHQJ8 ### ASX C ### 26.5 A ### REH OS
508 REHQJ9 ### ASX C ### ### E ### REH OS
509 REHQK8 ### ASX P ### 26.5 A ### REH OS
510 REHQK9 ### ASX P ### ### E ### REH OS
511 REHQL8 ### ASX C ### 24.51 E ### REH OS
512 REHQL9 ### ASX C ### 26.51 E ### REH OS
513 REHQM8 ### ASX P ### 24.51 E ### REH OS
514 REHQM9 ### ASX P ### 26.51 E ### REH OS
515 REHQN9 ### ASX C ### ### E ### REH OS
516 REHQO9 ### ASX P ### ### E ### REH OS
517 REHQP9 ### ASX C ### 27.51 E ### REH OS
518 REHQQ9 ### ASX P ### 27.51 E ### REH OS
519 REHQR9 ### ASX C ### ### E ### REHL LE
520 REHQS9 ### ASX C ### ### A ### REH OS
521 REHQT9 ### ASX P ### ### A ### REH OS
522 REHQU9 ### ASX C ### ### E ### REH OS
523 REHQV9 ### ASX P ### ### E ### REH OS
524 REHQW9 ### ASX C ### 30.5 A ### REH OS
525 REHQX9 ### ASX P ### 30.5 A ### REH OS
526 REHQY9 ### ASX C ### 28.51 E ### REH OS
527 REHQZ9 ### ASX P ### 28.51 E ### REH OS
528 REHR19 ### ASX C ### 30.5 A ### REH OS
529 REHR29 ### ASX P ### 30.5 A ### REH OS
530 REHR39 ### ASX C ### 28.51 E ### REH OS
531 REHR49 ### ASX P ### 28.51 E ### REH OS
532 REHR59 ### ASX C ### ### A ### REH OS
533 REHR69 ### ASX P ### ### A ### REH OS
534 REHR79 ### ASX C ### ### E ### REH OS
535 REHR89 ### ASX P ### ### E ### REH OS
536 REHR99 ### ASX C ### ### A ### REH OS
537 REHRF9 ### ASX P ### ### A ### REH OS
538 REHRG9 ### ASX C ### ### E ### REH OS
539 REHRH9 ### ASX P ### ### E ### REH OS
540 REHRI9 2024-11-22 ASX C 2024-11-21 31.5 A ### REH OS
541 REHRJ9 2024-11-22 ASX P 2024-11-21 31.5 A ### REH OS
542 REHRK9 2024-11-22 ASX C 2024-11-21 29.51 E ### REH OS
543 REHRL9 2024-11-22 ASX P 2024-11-21 29.51 E ### REH OS
544 REHRM9 ### ASX C ### 31.5 A ### REH OS
545 REHRN9 ### ASX P ### 31.5 A ### REH OS
546 REHRO9 ### ASX C ### 29.51 E ### REH OS
547 REHRP9 ### ASX P ### 29.51 E ### REH OS
548 REHRQ9 ### ASX C ### 31.5 A ### REH OS
549 REHRR9 ### ASX P ### 31.5 A ### REH OS
550 REHRS9 ### ASX C ### 29.51 E ### REH OS
551 REHRT9 ### ASX P ### 29.51 E ### REH OS
552 REHRU9 ### ASX C ### 22 A ### REH OS
553 REHRV9 ### ASX P ### 22 A ### REH OS
554 REHRW9 ### ASX C ### ### E ### REH OS
555 REHRX9 ### ASX P ### ### E ### REH OS
556 REHRY9 ### ASX C 2025-02-20 23 A ### REH OS
557 REHRZ9 ### ASX P 2025-02-20 23 A ### REH OS
558 REHS19 ### ASX C 2025-02-20 23.5 A ### REH OS
559 REHS29 ### ASX P 2025-02-20 23.5 A ### REH OS
560 REHS39 ### ASX C 2025-02-20 24 A ### REH OS
561 REHS49 ### ASX P 2025-02-20 24 A ### REH OS
562 REHS59 ### ASX C 2025-02-20 24.5 A ### REH OS
563 REHS69 ### ASX P 2025-02-20 24.5 A ### REH OS
564 REHS79 ### ASX C 2025-02-20 25 A ### REH OS
565 REHS89 ### ASX P 2025-02-20 25 A ### REH OS
566 REHS99 ### ASX C 2025-02-20 25.5 A ### REH OS
567 REHSA9 ### ASX P 2025-02-20 25.5 A ### REH OS
568 REHSB9 ### ASX C 2025-02-20 26 A ### REH OS
569 REHSC9 ### ASX P 2025-02-20 26 A ### REH OS
570 REHSD9 ### ASX C 2025-02-20 26.5 A ### REH OS
571 REHSE9 ### ASX P 2025-02-20 26.5 A ### REH OS
572 REHSF9 ### ASX C 2025-02-20 27 A ### REH OS
573 REHSG9 ### ASX P 2025-02-20 27 A ### REH OS
574 REHSH9 ### ASX C 2025-02-20 27.5 A ### REH OS
575 REHSI9 ### ASX P 2025-02-20 27.5 A ### REH OS
576 REHSJ9 ### ASX C 2025-02-20 28 A ### REH OS
577 REHSK9 ### ASX P 2025-02-20 28 A ### REH OS
578 REHSL9 ### ASX C 2025-02-20 28.5 A ### REH OS
579 REHSM9 ### ASX P 2025-02-20 28.5 A ### REH OS
580 REHSN9 ### ASX C 2025-02-20 29 A ### REH OS
581 REHSO9 ### ASX P 2025-02-20 29 A ### REH OS
582 REHSP9 ### ASX C 2025-02-20 29.5 A ### REH OS
583 REHSQ8 ### ASX C ### 27 A ### REH OS
584 REHSQ9 ### ASX P 2025-02-20 29.5 A ### REH OS
585 REHSR8 ### ASX P ### 27 A ### REH OS
586 REHSR9 ### ASX C 2025-02-20 ### A ### REH OS
587 REHSS8 ### ASX C ### ### E ### REH OS
588 REHSS9 ### ASX P 2025-02-20 ### A ### REH OS
589 REHST8 ### ASX P ### ### E ### REH OS
590 REHST9 ### ASX C 2025-02-20 ### E ### REH OS
591 REHSU9 ### ASX P 2025-02-20 ### E ### REH OS
592 REHSV9 ### ASX C 2025-02-20 25.51 E ### REH OS
593 REHSW9 ### ASX P 2025-02-20 25.51 E ### REH OS
594 REHSX9 ### ASX C 2025-02-20 ### E ### REH OS
595 REHSY9 ### ASX P 2025-02-20 ### E ### REH OS
596 REHSZ9 ### ASX C 2025-02-20 26.51 E ### REH OS
597 REHT19 ### ASX P 2025-02-20 26.51 E ### REH OS
598 REHT29 ### ASX C 2025-02-20 ### E ### REH OS
599 REHT39 ### ASX P 2025-02-20 ### E ### REH OS
600 REHT49 ### ASX C 2025-02-20 27.51 E ### REH OS
601 REHT59 ### ASX P 2025-02-20 27.51 E ### REH OS
602 REHT69 ### ASX C 2025-02-20 ### E ### REH OS
603 REHT79 ### ASX P 2025-02-20 ### E ### REH OS
604 REHT89 ### ASX C 2025-02-20 ### E ### REHL LE
605 REHT99 ### ASX C 2025-02-20 30.5 A ### REH OS
606 REHTA9 ### ASX P 2025-02-20 30.5 A ### REH OS
607 REHTB9 ### ASX C 2025-02-20 28.51 E ### REH OS
608 REHTC9 ### ASX P 2025-02-20 28.51 E ### REH OS
609 REHTD9 ### ASX C 2025-02-20 22.5 A ### REH OS
610 REHTE9 ### ASX P 2025-02-20 22.5 A ### REH OS
611 REHTF9 ### ASX C 2025-02-20 24.51 E ### REH OS
612 REHTG9 ### ASX P 2025-02-20 24.51 E ### REH OS
613 REHTH9 ### ASX C 2025-02-20 ### A ### REH OS
614 REHTI9 ### ASX P 2025-02-20 ### A ### REH OS
615 REHTJ9 ### ASX C 2025-02-20 ### E ### REH OS
616 REHTK9 ### ASX P 2025-02-20 ### E ### REH OS
617 REHTL9 ### ASX C 2025-02-20 31.5 A ### REH OS
618 REHTM9 ### ASX P 2025-02-20 31.5 A ### REH OS
619 REHTN9 ### ASX C 2025-02-20 29.51 E ### REH OS
620 REHTO9 ### ASX P 2025-02-20 29.51 E ### REH OS
621 REHTS8 ### ASX C ### 27.5 A ### REH OS
622 REHTT8 ### ASX P ### 27.5 A ### REH OS
623 REHTT9 2024-11-22 ASX C 2024-11-21 ### A ### REH OS
624 REHTU8 ### ASX C ### 25.51 E ### REH OS
625 REHTU9 2024-11-22 ASX P 2024-11-21 ### A ### REH OS
626 REHTV8 ### ASX P ### 25.51 E ### REH OS
627 REHTV9 2024-11-22 ASX C 2024-11-21 ### E ### REH OS
628 REHTW9 2024-11-22 ASX P 2024-11-21 ### E ### REH OS
629 REHTX9 ### ASX C ### ### A ### REH OS
630 REHTY9 ### ASX P ### ### A ### REH OS
631 REHTZ9 ### ASX C ### ### E ### REH OS
632 REHU19 ### ASX P ### ### E ### REH OS
633 REHU29 ### ASX C 2025-02-20 ### A ### REH OS
634 REHU39 ### ASX P 2025-02-20 ### A ### REH OS
635 REHU49 ### ASX C 2025-02-20 ### E ### REH OS
636 REHU59 ### ASX P 2025-02-20 ### E ### REH OS
637 REHU69 ### ASX C 2025-03-20 ### A ### REH OS
638 REHU79 ### ASX P 2025-03-20 ### A ### REH OS
639 REHU89 ### ASX C 2025-03-20 ### E ### REH OS
640 REHU99 ### ASX P 2025-03-20 ### E ### REH OS
641 REHUA9 ### ASX C ### ### A ### REH OS
642 REHUB9 ### ASX P ### ### A ### REH OS
643 REHUC9 ### ASX C ### ### E ### REH OS
644 REHUD9 ### ASX P ### ### E ### REH OS
645 REHUE9 ### ASX C ### 25 A ### REH OS
646 REHUF9 ### ASX P ### 25 A ### REH OS
647 REHUG9 ### ASX C ### 25.5 A ### REH OS
648 REHUH9 ### ASX P ### 25.5 A ### REH OS
649 REHUI9 ### ASX C ### 26 A ### REH OS
650 REHUJ9 ### ASX P ### 26 A ### REH OS
651 REHUK9 ### ASX C ### 26.5 A ### REH OS
652 REHUL9 ### ASX P ### 26.5 A ### REH OS
653 REHUM9 ### ASX C ### 27 A ### REH OS
654 REHUN9 ### ASX P ### 27 A ### REH OS
655 REHUO9 ### ASX C ### 27.5 A ### REH OS
656 REHUP9 ### ASX P ### 27.5 A ### REH OS
657 REHUQ9 ### ASX C ### 28 A ### REH OS
658 REHUR9 ### ASX P ### 28 A ### REH OS
659 REHUS9 ### ASX C ### 28.5 A ### REH OS
660 REHUT9 ### ASX P ### 28.5 A ### REH OS
661 REHUU9 ### ASX C ### 29 A ### REH OS
662 REHUV9 ### ASX P ### 29 A ### REH OS
663 REHUW9 ### ASX C ### 29.5 A ### REH OS
664 REHUX9 ### ASX P ### 29.5 A ### REH OS
665 REHUY9 ### ASX C ### ### A ### REH OS
666 REHUZ9 ### ASX P ### ### A ### REH OS
667 REHV19 ### ASX C ### 30.5 A ### REH OS
668 REHV29 ### ASX P ### 30.5 A ### REH OS
669 REHV39 ### ASX C ### ### A ### REH OS
670 REHV49 ### ASX P ### ### A ### REH OS
671 REHV59 ### ASX C ### 31.5 A ### REH OS
672 REHV69 ### ASX P ### 31.5 A ### REH OS
673 REHV79 ### ASX C ### ### A ### REH OS
674 REHV89 ### ASX P ### ### A ### REH OS
675 REHV99 ### ASX C ### ### E ### REH OS
676 REHVA9 ### ASX P ### ### E ### REH OS
677 REHVB9 ### ASX C ### 27.51 E ### REH OS
678 REHVC9 ### ASX P ### 27.51 E ### REH OS
679 REHVD9 ### ASX C ### ### E ### REH OS
680 REHVE9 ### ASX P ### ### E ### REH OS
681 REHVF9 ### ASX C ### 28.51 E ### REH OS
682 REHVG9 ### ASX P ### 28.51 E ### REH OS
683 REHVH9 ### ASX C ### ### E ### REH OS
684 REHVI9 ### ASX P ### ### E ### REH OS
685 REHVJ9 ### ASX C ### 29.51 E ### REH OS
686 REHVK9 ### ASX P ### 29.51 E ### REH OS
687 REHVL9 ### ASX C ### ### E ### REH OS
688 REHVM9 ### ASX P ### ### E ### REH OS
689 REHVN9 ### ASX C ### ### E ### REHL LE
690 REHVS9 2024-11-22 ASX C 2024-11-21 32.5 A ### REH OS
691 REHVT9 2024-11-22 ASX P 2024-11-21 32.5 A ### REH OS
692 REHVU9 2024-11-22 ASX C 2024-11-21 30.51 E ### REH OS
693 REHVV9 2024-11-22 ASX P 2024-11-21 30.51 E ### REH OS
694 REHVW9 ### ASX C ### 32.5 A ### REH OS
695 REHVX9 ### ASX P ### 32.5 A ### REH OS
696 REHVY9 ### ASX C ### 30.51 E ### REH OS
697 REHVZ9 ### ASX P ### 30.51 E ### REH OS
698 REHW19 ### ASX C ### 32.5 A ### REH OS
699 REHW29 ### ASX P ### 32.5 A ### REH OS
700 REHW39 ### ASX C ### 30.51 E ### REH OS
701 REHW49 ### ASX P ### 30.51 E ### REH OS
702 REHW59 ### ASX C 2025-02-20 32.5 A ### REH OS
703 REHW69 ### ASX P 2025-02-20 32.5 A ### REH OS
704 REHW79 ### ASX C 2025-02-20 30.51 E ### REH OS
705 REHW89 ### ASX P 2025-02-20 30.51 E ### REH OS
706 REHW99 ### ASX C 2025-03-20 32.5 A ### REH OS
707 REHWA9 ### ASX P 2025-03-20 32.5 A ### REH OS
708 REHWB9 ### ASX C 2025-03-20 30.51 E ### REH OS
709 REHWC9 ### ASX P 2025-03-20 30.51 E ### REH OS
710 REHWD9 ### ASX C ### 32.5 A ### REH OS
711 REHWE9 ### ASX P ### 32.5 A ### REH OS
712 REHWF9 ### ASX C ### 30.51 E ### REH OS
713 REHWG9 ### ASX P ### 30.51 E ### REH OS
714 REHWH9 ### ASX C ### 32.5 A ### REH OS
715 REHWI9 ### ASX P ### 32.5 A ### REH OS
716 REHWJ9 ### ASX C ### 30.51 E ### REH OS
717 REHWK9 ### ASX P ### 30.51 E ### REH OS
718 REHWL9 ### ASX C ### 24.5 A ### REH OS
719 REHWM9 ### ASX P ### 24.5 A ### REH OS
720 REHWN9 ### ASX C ### 26.51 E ### REH OS
721 REHWO9 ### ASX P ### 26.51 E ### REH OS
722 REHWP9 ### ASX C ### 24 A ### REH OS
723 REHWQ9 ### ASX P ### 24 A ### REH OS
724 REHWR9 ### ASX C ### ### E ### REH OS
725 REHWS9 ### ASX P ### ### E ### REH OS
726 REHWT9 ### ASX C ### 23.5 A ### REH OS
727 REHWU9 ### ASX P ### 23.5 A ### REH OS
728 REHWV9 ### ASX C ### 25.51 E ### REH OS
729 REHWW9 ### ASX P ### 25.51 E ### REH OS
730 REHWX9 ### ASX C ### 23 A ### REH OS
731 REHWY9 ### ASX P ### 23 A ### REH OS
732 REHWZ9 ### ASX C ### ### E ### REH OS
733 REHX19 ### ASX P ### ### E ### REH OS
734 REHX29 ### ASX C ### 23.5 A ### REH OS
735 REHX39 ### ASX P ### 23.5 A ### REH OS
736 REHX49 ### ASX C ### 24 A ### REH OS
737 REHX59 ### ASX P ### 24 A ### REH OS
738 REHX69 ### ASX C ### 24.5 A ### REH OS
739 REHX79 ### ASX P ### 24.5 A ### REH OS
740 REHX89 ### ASX C ### 25 A ### REH OS
741 REHX99 ### ASX P ### 25 A ### REH OS
742 REHXA9 ### ASX C ### 25.5 A ### REH OS
743 REHXB9 ### ASX P ### 25.5 A ### REH OS
744 REHXC9 ### ASX C ### 26 A ### REH OS
745 REHXD9 ### ASX P ### 26 A ### REH OS
746 REHXF9 ### ASX C ### 26.5 A ### REH OS
747 REHXG9 ### ASX P ### 26.5 A ### REH OS
748 REHXH9 ### ASX C ### 27 A ### REH OS
749 REHXI9 ### ASX P ### 27 A ### REH OS
750 REHXJ9 ### ASX C ### 27.5 A ### REH OS
751 REHXK9 ### ASX P ### 27.5 A ### REH OS
752 REHXL9 ### ASX C ### 28 A ### REH OS
753 REHXM9 ### ASX P ### 28 A ### REH OS
754 REHXN9 ### ASX C ### 28.5 A ### REH OS
755 REHXO9 ### ASX P ### 28.5 A ### REH OS
756 REHXP9 ### ASX C ### 29 A ### REH OS
757 REHXQ9 ### ASX P ### 29 A ### REH OS
758 REHXR9 ### ASX C ### 29.5 A ### REH OS
759 REHXS9 ### ASX P ### 29.5 A ### REH OS
760 REHXT9 ### ASX C ### ### A ### REH OS
761 REHXU9 ### ASX P ### ### A ### REH OS
762 REHXV9 ### ASX C ### 30.5 A ### REH OS
763 REHXW9 ### ASX P ### 30.5 A ### REH OS
764 REHXY9 ### ASX C ### 25.51 E ### REH OS
765 REHXZ9 ### ASX P ### 25.51 E ### REH OS
766 REHY19 ### ASX C ### ### E ### REH OS
767 REHY29 ### ASX P ### ### E ### REH OS
768 REHY39 ### ASX C ### 26.51 E ### REH OS
769 REHY49 ### ASX P ### 26.51 E ### REH OS
770 REHY59 ### ASX C ### ### E ### REH OS
771 REHY69 ### ASX P ### ### E ### REH OS
772 REHY79 ### ASX C ### 27.51 E ### REH OS
773 REHY89 ### ASX P ### 27.51 E ### REH OS
774 REHY99 ### ASX C ### ### E ### REH OS
775 REHYA9 ### ASX P ### ### E ### REH OS
776 REHYB9 ### ASX C ### 28.51 E ### REH OS
777 REHYC9 ### ASX P ### 28.51 E ### REH OS
778 REHYD9 ### ASX C ### ### E ### REHL LE
779 REHYE9 ### ASX C ### 23 A ### REH OS
780 REHYF9 ### ASX P ### 23 A ### REH OS
781 REHYG9 ### ASX C ### ### E ### REH OS
782 REHYH9 ### ASX P ### ### E ### REH OS
783 REHYI9 ### ASX C ### 21 A ### REH OS
784 REHYJ9 ### ASX P ### 21 A ### REH OS
785 REHYK9 ### ASX C ### 21.5 A ### REH OS
786 REHYL9 ### ASX P ### 21.5 A ### REH OS
787 REHYM9 ### ASX C ### ### E ### REH OS
788 REHYN9 ### ASX P ### ### E ### REH OS
789 REHYO9 ### ASX C ### 23.51 E ### REH OS
790 REHYP9 ### ASX P ### 23.51 E ### REH OS
791 REHYQ9 ### ASX C 2025-02-20 21 A ### REH OS
792 REHYR9 ### ASX P 2025-02-20 21 A ### REH OS
793 REHYS9 ### ASX C 2025-02-20 21.5 A ### REH OS
794 REHYT9 ### ASX P 2025-02-20 21.5 A ### REH OS
795 REHYU9 ### ASX C 2025-02-20 22 A ### REH OS
796 REHYV9 ### ASX P 2025-02-20 22 A ### REH OS
797 REHYW9 ### ASX C 2025-02-20 ### E ### REH OS
798 REHYX9 ### ASX P 2025-02-20 ### E ### REH OS
799 REHYZ9 ### ASX C 2025-02-20 23.51 E ### REH OS
800 REHZ19 ### ASX P 2025-02-20 23.51 E ### REH OS
801 REHZ29 ### ASX C 2025-02-20 ### E ### REH OS
802 REHZ39 ### ASX P 2025-02-20 ### E ### REH OS
803 REHZ49 ### ASX C ### 21 A ### REH OS
804 REHZ59 ### ASX P ### 21 A ### REH OS
805 REHZ69 ### ASX C ### 21.5 A ### REH OS
806 REHZ79 ### ASX P ### 21.5 A ### REH OS
807 REHZ89 ### ASX C ### 22 A ### REH OS
808 REHZ99 ### ASX P ### 22 A ### REH OS
809 REHZA9 ### ASX C ### 22.5 A ### REH OS
810 REHZB9 ### ASX P ### 22.5 A ### REH OS
811 REHZC9 ### ASX C ### ### E ### REH OS
812 REHZD9 ### ASX P ### ### E ### REH OS
813 REHZE9 ### ASX C ### 23.51 E ### REH OS
814 REHZF9 ### ASX P ### 23.51 E ### REH OS
815 REHZG9 ### ASX C ### ### E ### REH OS
816 REHZH9 ### ASX P ### ### E ### REH OS
817 REHZI9 ### ASX C ### 24.51 E ### REH OS
818 REHZJ9 ### ASX P ### 24.51 E ### REH OS
819 REHZK9 ### ASX C ### 21 A ### REH OS
820 REHZL9 ### ASX P ### 21 A ### REH OS
821 REHZM9 ### ASX C ### 21.5 A ### REH OS
822 REHZN9 ### ASX P ### 21.5 A ### REH OS
823 REHZO9 ### ASX C ### 22 A ### REH OS
824 REHZP9 ### ASX P ### 22 A ### REH OS
825 REHZQ9 ### ASX C ### 22.5 A ### REH OS
826 REHZR9 ### ASX P ### 22.5 A ### REH OS
827 REHZS9 ### ASX C ### ### E ### REH OS
828 REHZT9 ### ASX P ### ### E ### REH OS
829 REHZU9 ### ASX C ### 23.51 E ### REH OS
830 REHZV9 ### ASX P ### 23.51 E ### REH OS
831 REHZW9 ### ASX C ### ### E ### REH OS
832 REHZX9 ### ASX P ### ### E ### REH OS
833 REHZY9 ### ASX C ### 24.51 E ### REH OS
     Prev Section Options    Warrants owned by REH    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 REHKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 REHKOB ### MINI Call ### 1 13.3883 A CITIWARRANTS COR
3 REHKOC ### MINI Call ### 1 19.2541 A CITIWARRANTS COR
4 REHKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
5 REHKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 REHKOR ### MINI Put ### 1 38.5949 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REH) REECE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REH

     Prev Section Weekly    Format Enhanced Daily Prices for REH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.65
2024-Dec-06 Fri 24.77 ### 24.73 25.53 241,251 6,079,525 ### 87.1 ###
2024-Dec-05 Thu 25.76 ### 25.42 25.52 355,289 ### ### 27.9 ###
2024-Dec-04 Wed ### 25.86 25.52 25.75 ### ### ### 70.1 39.6
2024-Dec-03 Tue ### ### ### ### ### ### ### 65.8 ###
2024-Dec-02 Mon 25.8 26.23 25.73 25.73 ### 11,406,882 -0.3 41.1 39.6
2024-Nov-29 Fri 25.54 25.88 25.46 25.74 387,579 9,949,152 0.8 71.6 ###
2024-Nov-28 Thu 25.74 ### 25.59 25.59 ### ### -0.6 28.3 ###
2024-Nov-27 Wed 25.53 ### ### ### ### 9,033,389 ### 72.6 39.4
2024-Nov-26 Tue 25.26 25.81 ### 25.57 ### ### 1.2 ### 39.3
2024-Nov-25 Mon 24.83 25.27 ### ### 1,004,554 ### ### 76.8 38.5
2024-Nov-22 Fri ### ### 23.83 ### 467,824 ### ### 80.2 37.5
2024-Nov-21 Thu 24.22 ### 23.7 23.72 ### 9,937,787 ### ### 36.5
2024-Nov-20 Wed ### ### 24.22 24.22 ### ### ### ### ###
2024-Nov-19 Tue 24.52 ### 24.48 24.84 309,921 ### ### ### 38.2
2024-Nov-18 Mon ### 24.82 ### 24.56 ### ### -0.3 31.9 37.8
2024-Nov-15 Fri ### 24.59 ### 24.5 448,055 10,872,054 ### ### 37.7
2024-Nov-14 Thu 24 24.2 23.7 ### ### ### 0.3 ### 37.0
2024-Nov-13 Wed 23.58 ### 23.46 23.86 476,257 11,282,528 1.2 ### 36.7
2024-Nov-12 Tue 23.84 24.545 23.7 ### 392,141 9,459,421 ### 73.5 ###
2024-Nov-11 Mon ### 23.82 23.525 ### ### 7,791,542 -0.1 ### 36.4
2024-Nov-08 Fri 23.56 ### 23.45 23.8 719,175 ### ### ### 36.6
2024-Nov-07 Thu ### 23.44 22.75 23.28 435,847 10,065,886 1.7 ### 35.8
2024-Nov-06 Wed ### ### ### ### 746,483 ### 0.3 ### ###
2024-Nov-05 Tue ### 22.76 22.54 ### ### ### -0.2 38.0 34.8
2024-Nov-04 Mon ### ### ### ### ### 7,149,125 0.0 ### ###
2024-Nov-01 Fri 22.76 22.83 22.47 ### ### ### -0.4 ### 34.9
2024-Oct-31 Thu 22.75 22.86 22.57 22.81 ### ### ### ### 35.1
2024-Oct-30 Wed ### ### ### 22.85 516,657 ### -1.1 29.7 ###
2024-Oct-29 Tue 23.87 ### 23.21 23.21 648,989 15,290,180 ### ### 35.7
2024-Oct-28 Mon 23.73 ### 23.47 23.5 455,842 10,826,247 ### ### ###
2024-Oct-25 Fri 24.49 24.51 23.49 23.71 ### ### -3.2 ### ###
2024-Oct-24 Thu ### 25.58 ### 24.45 1,085,124 26,970,757 ### 20.7 37.6
2024-Oct-23 Wed 26.55 26.7 26.26 26.56 ### 8,074,149 ### 70.8 ###
2024-Oct-22 Tue ### ### ### 26.4 ### ### -1.9 ### 40.6
2024-Oct-21 Mon 26.86 27.25 ### ### 283,681 7,649,458 ### 75.3 41.7
2024-Oct-18 Fri ### ### 26.41 26.57 ### ### -1.6 23.8 ###
2024-Oct-17 Thu 26.89 ### ### 26.85 ### 8,704,176 -0.1 35.2 41.3
2024-Oct-16 Wed 26.82 ### ### 26.73 ### ### ### ### ###
2024-Oct-15 Tue 26.86 27.22 ### ### 375,170 10,126,776 ### ### ###
2024-Oct-14 Mon ### ### 26.5 26.73 159,146 ### ### ### ###
2024-Oct-11 Fri 26.77 ### ### 26.7 160,622 ### ### ### ###
2024-Oct-10 Thu 26.89 ### ### 26.83 ### 7,769,277 -0.2 32.2 ###
2024-Oct-09 Wed 26.86 ### ### 26.72 ### ### -0.5 32.8 41.1
2024-Oct-08 Tue ### ### 26.51 26.73 ### ### ### ### ###
2024-Oct-07 Mon 27.5 27.5 ### 27.23 242,282 ### -1.0 23.5 41.9
2024-Oct-04 Fri 27.55 27.55 ### 27.4 199,624 ### -0.5 ### ###
2024-Oct-03 Thu 27.84 ### ### ### 305,082 ### -0.6 ### ###
2024-Oct-02 Wed 28 ### ### ### 330,843 ### ### 27.1 ###
2024-Oct-01 Tue 28.44 ### ### ### 337,684 9,583,471 ### ### ###
2024-Sep-30 Mon 28.58 ### ### 28.5 ### ### -0.3 ### ###
2024-Sep-27 Fri ### ### 27.89 28.52 236,843 6,695,551 1.5 75.2 ###
2024-Sep-26 Thu ### ### 28.21 28.57 500,674 ### ### 17.7 ###
2024-Sep-25 Wed 29.23 29.27 ### 28.7 362,780 ### ### 22.2 ###
2024-Sep-24 Tue 28.89 ### 28.54 ### ### 8,164,876 0.5 ### ###
2024-Sep-23 Mon ### ### ### ### ### 14,129,173 ### 34.7 ###
2024-Sep-20 Fri ### ### 28.47 29.2 ### 67,716,143 1.9 ### ###
2024-Sep-19 Thu 28.7 28.7 ### 28.47 ### ### ### ### 43.8
2024-Sep-18 Wed ### 28.44 ### 28.44 ### ### 1.3 ### ###
2024-Sep-17 Tue 28.28 ### 28 28 ### ### ### ### ###
2024-Sep-16 Mon ### ### 27.82 ### ### 8,005,546 0.1 73.4 43.0
2024-Sep-13 Fri 27.7 27.88 27.44 27.76 ### ### ### ### 42.7
2024-Sep-12 Thu ### 27.54 26.7 ### ### 17,032,987 1.4 74.1 42.1
2024-Sep-11 Wed ### ### 26.58 26.7 332,845 ### ### ### ###
2024-Sep-10 Tue 26.73 ### 26.25 ### ### 7,649,626 0.8 77.9 ###
2024-Sep-09 Mon 26.24 ### 26.22 ### ### ### ### ### 41.0
2024-Sep-06 Fri ### 26.8 ### 26.58 291,359 7,702,075 ### ### 40.9
2024-Sep-05 Thu 26.56 26.57 ### 26.24 ### 11,324,244 ### ### ###
2024-Sep-04 Wed 27.24 27.24 26.43 26.43 429,478 11,525,042 -3.0 19.6 ###
2024-Sep-03 Tue ### ### 27.4 27.4 409,189 11,348,856 ### 22.6 ###
2024-Sep-02 Mon ### ### ### ### 373,775 ### ### 86.2 43.0
2024-Aug-30 Fri 26.89 ### 26.85 ### 1,313,477 35,588,659 1.7 73.5 ###
2024-Aug-29 Thu 26.7 26.81 26.43 26.75 ### 9,345,376 0.2 70.2 ###
2024-Aug-28 Wed 26.82 27 26.74 26.74 496,522 13,341,546 ### 35.1 41.1
2024-Aug-27 Tue 26.75 ### 26.74 ### ### ### 0.8 ### ###
2024-Aug-26 Mon 26.27 ### ### ### ### ### 2.5 84.7 41.4
2024-Aug-23 Fri ### ### 25.83 26.25 ### ### 1.4 78.9 40.4
2024-Aug-22 Thu 26.29 26.29 25.79 ### 491,343 12,794,571 ### ### 40.0
2024-Aug-21 Wed ### 26.25 25.75 26.21 455,727 ### ### ### ###
2024-Aug-20 Tue 26.45 ### ### 26.28 405,680 ### -0.6 ### ###
2024-Aug-19 Mon 25.75 ### ### ### 1,150,176 29,582,526 1.1 ### ###
2024-Aug-16 Fri 27 ### ### ### ### 11,653,777 0.4 69.0 41.7
2024-Aug-15 Thu 26.26 ### ### 26.47 ### ### ### 76.2 ###
2024-Aug-14 Wed 26.21 26.45 25.89 ### 270,156 7,069,982 -0.4 ### ###
2024-Aug-13 Tue ### ### 25.7 25.85 317,427 ### -1.2 25.6 ###
2024-Aug-12 Mon ### ### ### ### 532,944 13,925,826 ### ### ###
2024-Aug-09 Fri ### ### 25.5 25.8 560,925 14,457,841 ### 24.5 39.7
2024-Aug-08 Thu ### ### 25.49 ### ### 9,685,528 ### ### 39.5
2024-Aug-07 Wed 25.81 ### ### ### ### ### ### ### ###
2024-Aug-06 Tue ### ### ### ### 943,148 24,620,878 ### ### ###
2024-Aug-05 Mon ### ### ### ### 383,383 ### ### ### 40.2
2024-Aug-02 Fri 27.43 27.79 27.055 27.43 ### 15,466,454 ### ### 42.2
2024-Aug-01 Thu 27.79 28 ### 28 ### ### 0.8 76.7 ###
2024-Jul-31 Wed 27.28 ### 27.21 ### 690,049 ### 1.3 ### ###
2024-Jul-30 Tue ### ### ### ### ### ### 0.1 ### ###
2024-Jul-29 Mon ### 27.43 ### 27.2 ### 5,456,054 ### 33.5 ###
2024-Jul-26 Fri 26.87 ### 26.87 ### ### ### ### ### 41.5
2024-Jul-25 Thu ### ### ### ### 323,387 ### 1.0 82.8 40.9
2024-Jul-24 Wed 26.81 27 ### 26.81 441,442 ### ### ### ###
2024-Jul-23 Tue 26.2 26.845 26.2 26.81 321,857 8,536,452 2.3 85.6 ###
2024-Jul-22 Mon ### 26.46 ### ### ### ### ### ### ###
2024-Jul-19 Fri 25.83 26.4 25.78 ### 303,045 7,906,444 ### 84.2 ###
2024-Jul-18 Thu 26.27 ### 25.975 ### 478,958 12,535,528 ### 37.5 ###
2024-Jul-17 Wed 25.54 26.59 25.52 ### ### ### 3.1 ### 40.5
2024-Jul-16 Tue ### ### 24.84 ### ### ### 0.9 ### ###
2024-Jul-15 Mon 24.79 ### ### 24.75 ### 9,689,686 ### 36.9 ###
2024-Jul-12 Fri 24.47 24.72 ### ### 892,820 ### ### ### ###
2024-Jul-11 Thu ### 24.44 24.125 ### ### 10,814,575 ### ### ###
2024-Jul-10 Wed ### ### ### 24 ### ### ### 22.6 ###
2024-Jul-09 Tue ### ### 24.27 ### 497,951 12,126,351 ### ### 37.5
2024-Jul-08 Mon ### ### 24 24.25 ### 7,829,073 0.5 75.0 37.3
2024-Jul-05 Fri 24.48 24.48 ### ### ### 5,330,988 ### 24.6 37.4
2024-Jul-04 Thu 24.81 ### 24.28 24.5 ### 8,386,582 -1.2 ### 37.7
2024-Jul-03 Wed ### 24.5 24.22 ### ### 9,458,988 ### 32.9 ###
2024-Jul-02 Tue 24.78 24.8 ### ### ### 10,176,555 -1.7 ### 37.5
2024-Jul-01 Mon ### ### ### ### ### ### -0.6 31.3 38.3
2024-Jun-28 Fri 25.51 25.73 ### ### 513,370 ### ### 23.5 ###
2024-Jun-27 Thu 24.84 ### 24.73 ### 506,322 ### ### ### ###
2024-Jun-26 Wed ### ### 25.2 ### ### 9,495,325 ### 19.3 ###
2024-Jun-25 Tue 26 26.245 ### 26 407,753 10,631,140 ### 63.8 40.0
2024-Jun-24 Mon 25.75 ### ### 25.81 ### 5,001,526 ### 79.4 39.7
     Prev Section Enhanced    Basic Format Daily Prices for REH    Bottom Next Section
Basic Prices for REH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-10 01:28:27 thru 2024-12-10 01:28:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000