 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 23-Dec-06 06:42:56 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(REH) REECE LIMITED home page...
|
TOC    Company Info for REH    Fundamental  |
Listing Code
| REH
|
Listing Name
| REECE LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
|
ISIN Name
| REECE AUSTRALIA LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REH4 |
Maximum Price date available .. Monday 4th December 2023 Latest price with VOLUME for REH .. Friday 10th November 2023
REH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company REH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
19.29 |
### |
18.47 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
32.27 |
### |
### |
29.48 |
28.23 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
20.73 |
20.73 |
20.73 |
19.73 |
### |
18.56 |
Year Low |
### |
### |
### |
### |
13.52 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
20.73 |
20.73 |
20.73 |
19.73 |
### |
18.56 |
52Week Low |
### |
### |
### |
### |
13.52 |
### |
|
Fundamental    News for REH    Options  |
Score Company REH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-17 |   2023-11-17 09:52 GMT, Price Closed at $19.45
| 2 |
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2023-Nov-17 Fri   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-10-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2015-11-19 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Reece Australia Limited... New Code (REH) Reece Limited   |
|
News    Options owned by REH    Warrants  |
|
Options    Warrants owned by REH    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| REHJOA
| ###
| Instalment MINI
| ###
| 1
| 9.9579
| A
| CITIWARRANTS
| COR
| |
2
| REHJOB
| ###
| Instalment MINI
| ###
| 1
| 6.4656
| A
| CITIWARRANTS
| COR
| |
3
| REHKOB
| ###
| MINI Call
| ###
| 1
| 10.5285
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (REH) REECE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 5.85
| 1
| 0.0 |
MAX
| ###
| ###
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for REH
|
Weekly    Format Enhanced Daily Prices for REH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (REH) REECE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.6 |
2023-Dec-04 Mon
| ###
| 19.78
| 19.57
| ###
| ###
| ###
| 0.2
| 70.1
| ### |
2023-Dec-01 Fri
| ###
| 19.42
| ###
| ###
| 271,289
| 5,214,174
| 1.8
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 17,268,847
| ###
| 75.2
| ### |
2023-Nov-29 Wed
| 18.7
| ###
| ###
| 18.84
| ###
| 4,183,987
| 0.7
| 73.9
| 31.4 |
2023-Nov-28 Tue
| 18.8
| ###
| 18.78
| 18.8
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| 18.57
| 18.74
| 296,425
| 5,556,486
| -1.0
| 36.9
| ### |
2023-Nov-24 Fri
| ###
| ###
| 18.75
| 18.83
| 197,859
| 3,744,481
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 295,773
| ###
| ###
| 39.3
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 384,987
| 7,343,627
| ###
| 76.8
| ### |
2023-Nov-21 Tue
| ###
| 19.85
| ###
| ###
| ###
| 7,078,478
| -1.4
| 24.3
| ### |
2023-Nov-20 Mon
| 19.51
| 19.76
| ###
| ###
| 234,921
| ###
| ###
| 79.1
| ### |
2023-Nov-17 Fri
| ###
| 19.74
| ###
| 19.45
| 397,324
| 7,771,657
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 19.52
| ###
| ###
| 6,103,151
| ###
| ###
| ### |
2023-Nov-15 Wed
| 19.41
| 19.86
| 19.41
| ###
| 441,852
| ###
| 1.4
| ###
| ### |
2023-Nov-14 Tue
| ###
| 19.44
| ###
| ###
| 321,888
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 18.85
| ###
| 18.76
| 18.77
| 220,624
| 4,167,587
| -0.4
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 19.25
| ###
| ###
| 339,382
| ###
| -0.8
| ###
| ### |
2023-Nov-08 Wed
| 18.8
| ###
| 18.8
| ###
| 330,956
| ###
| ###
| ###
| 31.5 |
2023-Nov-07 Tue
| 18.28
| 18.7
| 18.21
| ###
| 184,952
| 3,413,289
| 2.0
| ###
| ### |
2023-Nov-06 Mon
| 18.42
| ###
| ###
| 18.53
| ###
| 6,636,371
| ###
| 74.5
| ### |
2023-Nov-03 Fri
| 18.51
| 18.51
| ###
| ###
| ###
| ###
| -0.8
| 24.9
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| 17.89
| ###
| ###
| ###
| 75.7
| ### |
2023-Nov-01 Wed
| ###
| 17.8
| 17.46
| 17.52
| ###
| 3,885,546
| ###
| 30.4
| 29.2 |
2023-Oct-31 Tue
| ###
| 17.72
| 17.46
| 17.46
| ###
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 192,321
| ###
| ###
| 79.9
| ### |
2023-Oct-27 Fri
| 17.73
| 18.26
| 17.53
| 17.59
| 355,945
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| 17.55
| ###
| ###
| 0.9
| 78.2
| 29.3 |
2023-Oct-25 Wed
| 17.53
| 17.8
| 17.4
| 17.56
| 255,283
| 4,492,980
| 0.2
| 72.6
| ### |
2023-Oct-24 Tue
| ###
| 17.81
| 17.54
| 17.59
| ###
| 6,127,321
| ###
| ###
| ### |
2023-Oct-23 Mon
| 17.42
| 17.71
| ###
| ###
| 165,376
| 2,902,348
| ###
| 81.8
| ### |
2023-Oct-20 Fri
| 17.74
| ###
| 17.46
| ###
| 251,845
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 17.74
| 17.8
| 17.56
| 17.8
| ###
| 6,312,979
| ###
| 72.6
| ### |
2023-Oct-18 Wed
| 18.42
| 18.42
| 17.86
| ###
| 204,053
| 3,701,521
| ###
| ###
| ### |
2023-Oct-17 Tue
| 18.48
| 18.55
| ###
| 18.22
| ###
| 3,704,681
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 274,051
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 18.54
| ###
| ###
| ###
| ###
| 0.3
| 74.8
| ### |
2023-Oct-12 Thu
| ###
| 18.77
| ###
| 18.56
| ###
| ###
| ###
| 30.2
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 850,025
| 15,623,459
| ###
| 84.8
| ### |
2023-Oct-10 Tue
| 18.48
| 18.57
| 18.28
| ###
| 449,359
| ###
| ###
| 24.5
| ### |
2023-Oct-09 Mon
| ###
| 18.52
| ###
| ###
| 186,125
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 18.2
| 18.4
| 18.2
| ###
| 214,889
| ###
| 0.7
| ###
| ### |
2023-Oct-05 Thu
| 18.24
| ###
| ###
| 18.23
| 420,976
| 7,668,077
| -0.1
| 34.5
| ### |
2023-Oct-04 Wed
| 18.23
| ###
| ###
| ###
| 473,571
| 8,592,945
| -1.2
| ###
| ### |
2023-Oct-03 Tue
| 18.47
| 18.59
| 18.145
| ###
| 404,720
| ###
| -0.5
| ###
| ### |
2023-Oct-02 Mon
| 18.46
| 18.74
| 18.46
| ###
| ###
| 3,716,242
| 1.2
| 79.9
| ### |
2023-Sep-29 Fri
| 18.53
| 18.74
| ###
| ###
| ###
| ###
| 0.5
| 68.0
| ### |
2023-Sep-28 Thu
| 18.46
| ###
| 18.28
| 18.53
| ###
| 7,286,051
| 0.4
| 71.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| 18.43
| ###
| 455,679
| 8,455,123
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| 18.74
| ###
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 18.77
| ###
| ###
| ###
| 274,026
| 5,154,429
| ###
| ###
| ### |
2023-Sep-22 Fri
| 18.24
| ###
| ###
| ###
| ###
| ###
| ###
| 78.7
| ### |
2023-Sep-21 Thu
| 18.42
| 18.85
| 18.42
| 18.56
| ###
| 6,928,772
| ###
| 79.7
| ### |
2023-Sep-20 Wed
| ###
| 18.89
| ###
| 18.89
| ###
| 9,249,922
| 1.2
| 82.8
| ### |
2023-Sep-19 Tue
| ###
| 18.8
| ###
| 18.75
| ###
| ###
| 0.8
| 78.6
| 31.3 |
2023-Sep-18 Mon
| ###
| ###
| ###
| 18.7
| ###
| ###
| -1.6
| ###
| ### |
2023-Sep-15 Fri
| ###
| 19.21
| ###
| ###
| 1,194,474
| 22,832,370
| ###
| 32.7
| 31.8 |
2023-Sep-14 Thu
| 18.74
| ###
| 18.71
| 18.75
| 430,580
| ###
| 0.1
| 63.1
| 31.3 |
2023-Sep-13 Wed
| ###
| ###
| 18.58
| 18.8
| 467,923
| ###
| -0.8
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| 18.71
| ###
| ###
| 8,135,750
| ###
| ###
| ### |
2023-Sep-11 Mon
| 19.21
| 19.29
| ###
| ###
| ###
| ###
| ###
| 39.6
| ### |
2023-Sep-08 Fri
| 19.27
| 19.28
| ###
| 19.24
| ###
| 6,735,843
| -0.2
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| 19.21
| 19.29
| 676,473
| 13,143,870
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| 20.22
| ###
| 19.74
| ###
| ###
| -2.1
| 19.7
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| 20.26
| 142,428
| ###
| -0.2
| 35.7
| ### |
2023-Sep-04 Mon
| ###
| 20.45
| ###
| 20.29
| 201,252
| ###
| ###
| 35.1
| ### |
2023-Sep-01 Fri
| ###
| 20.41
| ###
| 20.26
| ###
| ###
| ###
| 33.2
| ### |
2023-Aug-31 Thu
| 20.24
| 20.45
| 20.2
| 20.4
| ###
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| 20.29
| ###
| ###
| ###
| ###
| ###
| -0.5
| 26.7
| ### |
2023-Aug-29 Tue
| 19.89
| ###
| 19.74
| ###
| ###
| ###
| 0.7
| ###
| ### |
2023-Aug-28 Mon
| 19.53
| ###
| 19.47
| ###
| 342,554
| ###
| 2.5
| ###
| ### |
2023-Aug-25 Fri
| ###
| 19.85
| 19.29
| 19.59
| ###
| 8,032,173
| 1.2
| ###
| ### |
2023-Aug-24 Thu
| 19.5
| ###
| 19.28
| ###
| ###
| 14,951,729
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| 19.75
| ###
| 545,289
| ###
| ###
| 29.1
| ### |
2023-Aug-22 Tue
| 20.51
| 20.59
| ###
| 20.49
| 202,478
| ###
| ###
| 36.0
| ### |
2023-Aug-21 Mon
| 20.29
| 20.73
| 20.26
| 20.5
| 356,127
| 7,298,822
| ###
| 79.9
| ### |
2023-Aug-18 Fri
| 20.48
| 20.54
| 20.29
| 20.46
| 181,020
| 3,695,523
| ###
| 34.6
| ### |
2023-Aug-17 Thu
| ###
| 20.58
| ###
| 20.46
| 365,944
| 7,432,322
| 1.6
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| 20.22
| 273,550
| 5,524,342
| -0.7
| 32.4
| 33.7 |
2023-Aug-15 Tue
| 20.42
| ###
| ###
| 20.5
| ###
| ###
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| 20.4
| ###
| ###
| 258,271
| ###
| 1.4
| 84.3
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 174,588
| 3,523,185
| 0.4
| ###
| ### |
2023-Aug-10 Thu
| ###
| 20.285
| ###
| ###
| ###
| ###
| ###
| 63.8
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 269,641
| ###
| ###
| ###
| 33.5 |
2023-Aug-08 Tue
| 19.56
| 20.21
| 19.55
| ###
| ###
| 14,870,120
| ###
| 90.0
| 33.5 |
2023-Aug-07 Mon
| 19.25
| ###
| ###
| ###
| 142,675
| 2,747,920
| ###
| ###
| ### |
2023-Aug-04 Fri
| 19.21
| 19.28
| ###
| 19.28
| 555,088
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| 19.43
| ###
| ###
| 246,446
| 4,746,549
| -0.3
| 34.9
| ### |
2023-Aug-02 Wed
| 19.22
| 19.51
| ###
| ###
| 858,772
| 16,608,650
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 587,926
| ###
| ###
| 23.0
| ### |
2023-Jul-31 Mon
| ###
| 19.73
| 19.41
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 19.46
| ###
| 19.4
| 19.56
| ###
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| 19.46
| 420,474
| ###
| 2.4
| 81.4
| ### |
2023-Jul-26 Wed
| ###
| ###
| 18.83
| ###
| 299,629
| ###
| ###
| ###
| 31.6 |
2023-Jul-25 Tue
| 18.87
| ###
| 18.81
| ###
| 312,486
| 5,907,547
| ###
| ###
| ### |
2023-Jul-24 Mon
| 18.87
| ###
| 18.785
| 18.86
| 425,471
| ###
| -0.1
| ###
| ### |
2023-Jul-21 Fri
| 18.8
| 18.87
| 18.7
| 18.77
| 323,252
| 6,072,288
| ###
| 36.4
| ### |
2023-Jul-20 Thu
| ###
| ###
| 18.73
| 18.81
| ###
| ###
| ###
| 31.1
| ### |
2023-Jul-19 Wed
| ###
| ###
| 18.89
| ###
| 365,778
| 6,960,755
| -0.5
| ###
| 31.5 |
2023-Jul-18 Tue
| ###
| ###
| 18.81
| 18.81
| 290,247
| 5,494,375
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 18.75
| 18.79
| 442,376
| 8,336,575
| ###
| 33.4
| ### |
2023-Jul-14 Fri
| 18.76
| ###
| ###
| 18.82
| 548,241
| ###
| 0.3
| 64.3
| ### |
2023-Jul-13 Thu
| ###
| 18.81
| 18.59
| ###
| ###
| 10,496,927
| ###
| 65.5
| ### |
2023-Jul-12 Wed
| ###
| 18.29
| 17.77
| 18.22
| 409,256
| 7,378,885
| 0.4
| ###
| ### |
2023-Jul-11 Tue
| ###
| ###
| 17.73
| ###
| 1,139,283
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 17.7
| 18.22
| 17.59
| 17.78
| 278,751
| ###
| 0.5
| ###
| ### |
2023-Jul-07 Fri
| 17.74
| 17.87
| 17.48
| ###
| 330,921
| 5,849,028
| -0.8
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| 17.83
| ###
| 377,659
| 6,799,750
| ###
| 79.8
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 720,523
| ###
| ###
| 23.1
| ### |
2023-Jul-04 Tue
| 18.5
| ###
| 18.25
| ###
| 323,153
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| 18.28
| 18.58
| 308,825
| ###
| ###
| 30.4
| ### |
2023-Jun-30 Fri
| 18.25
| 18.59
| 18.2
| 18.57
| 515,858
| ###
| 1.8
| 73.5
| ### |
2023-Jun-29 Thu
| 18.59
| ###
| 18.28
| 18.47
| ###
| 6,178,728
| -0.6
| 25.8
| ### |
2023-Jun-28 Wed
| 18.28
| ###
| 18.28
| 18.49
| ###
| ###
| 1.1
| ###
| ### |
2023-Jun-27 Tue
| ###
| 18.42
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| 18.23
| ###
| 6,662,851
| 0.9
| ###
| ### |
2023-Jun-23 Fri
| ###
| 18.7
| ###
| 18.26
| ###
| 6,010,327
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| 18.72
| ###
| 7,188,942
| -2.1
| ###
| 31.2 |
2023-Jun-21 Wed
| 19.48
| 19.575
| ###
| ###
| 458,370
| 8,863,729
| -1.7
| ###
| ### |
2023-Jun-20 Tue
| 19.48
| ###
| 19.27
| ###
| 408,776
| 7,954,780
| ###
| ###
| 32.3 |
|
Enhanced    Basic Format Daily Prices for REH    Bottom  |
Basic Prices for REH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 06:42:56 thru 2023-12-06 06:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|