Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 02:02:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED home page...

     Prev Section TOC    Company Info for REH    Fundamental Next Section
Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for REH .. Friday 10th November 2023

REH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REH
DATE ### ### ### ### ### ###
SHARE PRICE 26.87 22.78 22.44 ### ### 19.29
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 41.49 ### 36.73 32.27 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 20.73 20.73 20.73
Year Low ### ### 13.84 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 20.73 20.73 20.73
52Week Low ### ### 13.84 ### ### ###

     Prev Section Fundamental    News for REH    Options Next Section

Score Company REH for Ownership
CtrLinksDateNewsScore
1 an >2024-01-25  2024-01-28 18:39 GMT, Price
Closed at $22.4
1
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2024-Jan-25 Thu
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2015-11-19  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Reece Australia Limited... New Code (REH) Reece Limited
 

     Prev Section News    Options owned by REH    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 REHB18 ### ASX C ### ### A ### REH OS
2 REHB19 ### ASX C ### ### E ### REH OS
3 REHB28 ### ASX P ### ### A ### REH OS
4 REHB29 ### ASX P ### ### E ### REH OS
5 REHB38 ### ASX C ### 16.5 A ### REH OS
6 REHB39 ### ASX C ### 27.51 E ### REH OS
7 REHB48 ### ASX P ### 16.5 A ### REH OS
8 REHB49 ### ASX P ### 27.51 E ### REH OS
9 REHB58 ### ASX C ### ### A ### REH OS
10 REHB59 ### ASX C ### ### E ### REH OS
11 REHB68 ### ASX P ### ### A ### REH OS
12 REHB69 ### ASX P ### ### E ### REH OS
13 REHB78 ### ASX C ### 17.5 A ### REH OS
14 REHB79 ### ASX C ### 28.51 E ### REH OS
15 REHB88 ### ASX P ### 17.5 A ### REH OS
16 REHB89 ### ASX P ### 28.51 E ### REH OS
17 REHB98 ### ASX C ### ### A ### REH OS
18 REHB99 ### ASX C ### ### E ### REH OS
19 REHBF8 ### ASX P ### ### A ### REH OS
20 REHBF9 ### ASX P ### ### E ### REH OS
21 REHBG8 ### ASX C ### 18.5 A ### REH OS
22 REHBG9 ### ASX C ### 29.51 E ### REH OS
23 REHBH8 ### ASX P ### 18.5 A ### REH OS
24 REHBH9 ### ASX P ### 29.51 E ### REH OS
25 REHBI8 ### ASX C ### ### A ### REH OS
26 REHBI9 ### ASX C ### ### E ### REH OS
27 REHBJ8 ### ASX P ### ### A ### REH OS
28 REHBJ9 ### ASX P ### ### E ### REH OS
29 REHBK8 ### ASX C ### 19.5 A ### REH OS
30 REHBK9 ### ASX C ### 28 A ### REH OS
31 REHBL8 ### ASX P ### 19.5 A ### REH OS
32 REHBL9 ### ASX P ### 28 A ### REH OS
33 REHBM8 ### ASX C ### 20 A ### REH OS
34 REHBM9 ### ASX C ### 28.5 A ### REH OS
35 REHBO8 ### ASX P ### 20 A ### REH OS
36 REHBO9 ### ASX P ### 28.5 A ### REH OS
37 REHBP8 ### ASX C ### 20.5 A ### REH OS
38 REHBP9 ### ASX C ### 29 A ### REH OS
39 REHBQ8 ### ASX P ### 20.5 A ### REH OS
40 REHBQ9 ### ASX P ### 29 A ### REH OS
41 REHBR8 ### ASX C ### 21 A ### REH OS
42 REHBR9 ### ASX C ### 29.5 A ### REH OS
43 REHBS8 ### ASX P ### 21 A ### REH OS
44 REHBS9 ### ASX P ### 29.5 A ### REH OS
45 REHBT8 ### ASX C ### 21.5 A ### REH OS
46 REHBT9 ### ASX C ### ### A ### REH OS
47 REHBU8 ### ASX P ### 21.5 A ### REH OS
48 REHBU9 ### ASX P ### ### A ### REH OS
49 REHBV8 ### ASX C ### 16.51 E ### REH OS
50 REHBV9 ### ASX C ### 30.5 A ### REH OS
51 REHBW8 ### ASX P ### 16.51 E ### REH OS
52 REHBW9 ### ASX P ### 30.5 A ### REH OS
53 REHBX8 ### ASX C ### ### E ### REH OS
54 REHBX9 ### ASX C ### ### A ### REH OS
55 REHBY8 ### ASX P ### ### E ### REH OS
56 REHBY9 ### ASX P ### ### A ### REH OS
57 REHBZ8 ### ASX C ### 17.51 E ### REH OS
58 REHBZ9 ### ASX C ### 31.5 A ### REH OS
59 REHC18 ### ASX P ### 17.51 E ### REH OS
60 REHC19 ### ASX P ### 31.5 A ### REH OS
61 REHC28 ### ASX C ### ### E ### REH OS
62 REHC29 ### ASX C ### ### A ### REH OS
63 REHC38 ### ASX P ### ### E ### REH OS
64 REHC39 ### ASX P ### ### A ### REH OS
65 REHC48 ### ASX C ### 18.51 E ### REH OS
66 REHC49 ### ASX C ### ### E ### REH OS
67 REHC58 ### ASX P ### 18.51 E ### REH OS
68 REHC59 ### ASX P ### ### E ### REH OS
69 REHC68 ### ASX C ### ### E ### REH OS
70 REHC69 ### ASX C ### 27.51 E ### REH OS
71 REHC78 ### ASX P ### ### E ### REH OS
72 REHC79 ### ASX P ### 27.51 E ### REH OS
73 REHC88 ### ASX C ### 19.51 E ### REH OS
74 REHC89 ### ASX C ### ### E ### REH OS
75 REHC98 ### ASX P ### 19.51 E ### REH OS
76 REHC99 ### ASX P ### ### E ### REH OS
77 REHCF8 ### ASX C ### ### E ### REHL LE
78 REHCF9 ### ASX C ### 28.51 E ### REH OS
79 REHCG9 ### ASX P ### 28.51 E ### REH OS
80 REHCH9 ### ASX C ### ### E ### REH OS
81 REHCI9 ### ASX P ### ### E ### REH OS
82 REHCJ9 ### ASX C ### 29.51 E ### REH OS
83 REHCK9 ### ASX P ### 29.51 E ### REH OS
84 REHCL9 ### ASX C ### ### E ### REH OS
85 REHCM9 ### ASX P ### ### E ### REH OS
86 REHCN9 ### ASX C 2024-03-21 ### E ### REH OS
87 REHCO8 ### ASX C ### 14.5 A ### REH OS
88 REHCO9 ### ASX P 2024-03-21 ### E ### REH OS
89 REHCP8 ### ASX P ### 14.5 A ### REH OS
90 REHCP9 ### ASX C 2024-03-21 26.51 E ### REH OS
91 REHCQ8 ### ASX C ### ### E ### REH OS
92 REHCQ9 ### ASX P 2024-03-21 26.51 E ### REH OS
93 REHCR8 ### ASX P ### ### E ### REH OS
94 REHCR9 ### ASX C ### ### E ### REH OS
95 REHCS8 ### ASX C ### 14.5 A ### REH OS
96 REHCS9 ### ASX P ### ### E ### REH OS
97 REHCT8 ### ASX P ### 14.5 A ### REH OS
98 REHCT9 ### ASX C ### 26.51 E ### REH OS
99 REHCU8 ### ASX C ### ### E ### REH OS
100 REHCU9 ### ASX P ### 26.51 E ### REH OS
101 REHCV8 ### ASX P ### ### E ### REH OS
102 REHCV9 ### ASX C ### ### E ### REH OS
103 REHCW8 ### ASX C ### 22 A ### REH OS
104 REHCW9 ### ASX P ### ### E ### REH OS
105 REHCX8 ### ASX P ### 22 A ### REH OS
106 REHCX9 ### ASX C ### 26.51 E ### REH OS
107 REHCY8 ### ASX C ### ### E ### REH OS
108 REHCY9 ### ASX P ### 26.51 E ### REH OS
109 REHCZ8 ### ASX P ### ### E ### REH OS
110 REHCZ9 ### ASX C 2024-06-20 ### E ### REH OS
111 REHD18 ### ASX C ### 22.5 A ### REH OS
112 REHD19 ### ASX P 2024-06-20 ### E ### REH OS
113 REHD28 ### ASX P ### 22.5 A ### REH OS
114 REHD29 ### ASX C 2024-06-20 26.51 E ### REH OS
115 REHD38 ### ASX C ### 20.51 E ### REH OS
116 REHD39 ### ASX P 2024-06-20 26.51 E ### REH OS
117 REHD48 ### ASX P ### 20.51 E ### REH OS
118 REHD49 ### ASX C ### ### E ### REH OS
119 REHD58 ### ASX C ### 23 A ### REH OS
120 REHD59 ### ASX P ### ### E ### REH OS
121 REHD68 ### ASX P ### 23 A ### REH OS
122 REHD69 ### ASX C ### 26.51 E ### REH OS
123 REHD78 ### ASX C ### ### E ### REH OS
124 REHD79 ### ASX P ### 26.51 E ### REH OS
125 REHD88 ### ASX P ### ### E ### REH OS
126 REHD89 ### ASX C ### ### E ### REH OS
127 REHD98 ### ASX C ### 23 A ### REH OS
128 REHD99 ### ASX P ### ### E ### REH OS
129 REHDK8 ### ASX P ### 23 A ### REH OS
130 REHDK9 ### ASX C ### 26.51 E ### REH OS
131 REHDL8 ### ASX C ### ### E ### REH OS
132 REHDL9 ### ASX P ### 26.51 E ### REH OS
133 REHDM8 ### ASX P ### ### E ### REH OS
134 REHDM9 ### ASX C ### ### E ### REH OS
135 REHDN8 ### ASX C ### ### A ### REH OS
136 REHDN9 ### ASX P ### ### E ### REH OS
137 REHDO8 ### ASX P ### ### A ### REH OS
138 REHDO9 ### ASX C ### 26.51 E ### REH OS
139 REHDP8 ### ASX C ### 16.5 A ### REH OS
140 REHDP9 ### ASX P ### 26.51 E ### REH OS
141 REHDQ8 ### ASX P ### 16.5 A ### REH OS
142 REHDQ9 ### ASX C ### ### E ### REH OS
143 REHDR8 ### ASX C ### ### A ### REH OS
144 REHDR9 ### ASX P ### ### E ### REH OS
145 REHDS8 ### ASX P ### ### A ### REH OS
146 REHDS9 ### ASX C ### 26.51 E ### REH OS
147 REHDT8 ### ASX C ### 17.5 A ### REH OS
148 REHDT9 ### ASX P ### 26.51 E ### REH OS
149 REHDU8 ### ASX P ### 17.5 A ### REH OS
150 REHDV8 ### ASX C ### ### A ### REH OS
151 REHDW8 ### ASX P ### ### A ### REH OS
152 REHDX8 ### ASX C ### 18.5 A ### REH OS
153 REHDY8 ### ASX P ### 18.5 A ### REH OS
154 REHDZ8 ### ASX C ### ### A ### REH OS
155 REHE18 ### ASX P ### ### A ### REH OS
156 REHE28 ### ASX C ### 19.5 A ### REH OS
157 REHE38 ### ASX P ### 19.5 A ### REH OS
158 REHE48 ### ASX C ### 20 A ### REH OS
159 REHE58 ### ASX P ### 20 A ### REH OS
160 REHE68 ### ASX C ### 20.5 A ### REH OS
161 REHE78 ### ASX P ### 20.5 A ### REH OS
162 REHE88 ### ASX C ### 21 A ### REH OS
163 REHE98 ### ASX P ### 21 A ### REH OS
164 REHEF8 ### ASX C ### 21.5 A ### REH OS
165 REHEG8 ### ASX P ### 21.5 A ### REH OS
166 REHEH8 ### ASX C ### 22 A ### REH OS
167 REHEI8 ### ASX P ### 22 A ### REH OS
168 REHEJ8 ### ASX C ### 22.5 A ### REH OS
169 REHEK8 ### ASX P ### 22.5 A ### REH OS
170 REHEL8 ### ASX C ### 23 A ### REH OS
171 REHEM8 ### ASX P ### 23 A ### REH OS
172 REHEN8 ### ASX C ### ### E ### REH OS
173 REHEO8 ### ASX P ### ### E ### REH OS
174 REHEP8 ### ASX C ### 18.51 E ### REH OS
175 REHEQ8 ### ASX P ### 18.51 E ### REH OS
176 REHER8 ### ASX C ### ### E ### REH OS
177 REHES8 ### ASX P ### ### E ### REH OS
178 REHET8 ### ASX C ### 19.51 E ### REH OS
179 REHEU8 ### ASX P ### 19.51 E ### REH OS
180 REHEV8 ### ASX C ### ### E ### REH OS
181 REHEW8 ### ASX P ### ### E ### REH OS
182 REHEX8 ### ASX C ### 20.51 E ### REH OS
183 REHEY8 ### ASX P ### 20.51 E ### REH OS
184 REHEZ8 ### ASX C ### ### E ### REH OS
185 REHF18 ### ASX P ### ### E ### REH OS
186 REHF28 ### ASX C ### ### E ### REHL LE
187 REHF38 ### ASX C ### 15.5 A ### REH OS
188 REHF48 ### ASX P ### 15.5 A ### REH OS
189 REHF58 ### ASX C ### 17.51 E ### REH OS
190 REHF68 ### ASX P ### 17.51 E ### REH OS
191 REHF78 ### ASX C ### ### A ### REH OS
192 REHF88 ### ASX P ### ### A ### REH OS
193 REHF98 ### ASX C ### ### E ### REH OS
194 REHFF8 ### ASX P ### ### E ### REH OS
195 REHFG8 ### ASX C ### 23.5 A ### REH OS
196 REHFH8 ### ASX P ### 23.5 A ### REH OS
197 REHFI8 ### ASX C ### 21.51 E ### REH OS
198 REHFJ8 ### ASX P ### 21.51 E ### REH OS
199 REHFK8 ### ASX C ### 23.5 A ### REH OS
200 REHFL8 ### ASX P ### 23.5 A ### REH OS
201 REHFM8 ### ASX C ### 21.51 E ### REH OS
202 REHFN8 ### ASX P ### 21.51 E ### REH OS
203 REHFO8 ### ASX C ### 23.5 A ### REH OS
204 REHFP8 ### ASX P ### 23.5 A ### REH OS
205 REHFQ8 ### ASX C ### 21.51 E ### REH OS
206 REHFR8 ### ASX P ### 21.51 E ### REH OS
207 REHFS8 ### ASX C ### 24 A ### REH OS
208 REHFT8 ### ASX P ### 24 A ### REH OS
209 REHFU8 ### ASX C ### ### E ### REH OS
210 REHFV8 ### ASX P ### ### E ### REH OS
211 REHFW8 ### ASX C ### 24 A ### REH OS
212 REHFX8 ### ASX P ### 24 A ### REH OS
213 REHFY8 ### ASX C ### ### E ### REH OS
214 REHFZ8 ### ASX P ### ### E ### REH OS
215 REHG18 ### ASX C ### 24 A ### REH OS
216 REHG28 ### ASX P ### 24 A ### REH OS
217 REHG38 ### ASX C ### ### E ### REH OS
218 REHG48 ### ASX P ### ### E ### REH OS
219 REHI48 ### ASX C 2024-03-21 24.5 A ### REH OS
220 REHI58 ### ASX P 2024-03-21 24.5 A ### REH OS
221 REHI68 ### ASX C 2024-03-21 25 A ### REH OS
222 REHI78 ### ASX P 2024-03-21 25 A ### REH OS
223 REHI88 ### ASX C 2024-03-21 22.51 E ### REH OS
224 REHI98 ### ASX P 2024-03-21 22.51 E ### REH OS
225 REHIF8 ### ASX C 2024-03-21 ### E ### REH OS
226 REHIG8 ### ASX P 2024-03-21 ### E ### REH OS
227 REHIH7 ### ASX C 2024-03-21 ### A ### REH OS
228 REHIH8 ### ASX C ### 24.5 A ### REH OS
229 REHII7 ### ASX P 2024-03-21 ### A ### REH OS
230 REHII8 ### ASX P ### 24.5 A ### REH OS
231 REHIJ7 ### ASX C 2024-03-21 15.5 A ### REH OS
232 REHIJ8 ### ASX C ### 25 A ### REH OS
233 REHIK7 ### ASX P 2024-03-21 15.5 A ### REH OS
234 REHIK8 ### ASX P ### 25 A ### REH OS
235 REHIL7 ### ASX C 2024-03-21 ### A ### REH OS
236 REHIL8 ### ASX C ### 22.51 E ### REH OS
237 REHIM7 ### ASX P 2024-03-21 ### A ### REH OS
238 REHIM8 ### ASX P ### 22.51 E ### REH OS
239 REHIN7 ### ASX C 2024-03-21 16.5 A ### REH OS
240 REHIN8 ### ASX C ### ### E ### REH OS
241 REHIO7 ### ASX P 2024-03-21 16.5 A ### REH OS
242 REHIO8 ### ASX P ### ### E ### REH OS
243 REHIP7 ### ASX C 2024-03-21 ### A ### REH OS
244 REHIP8 ### ASX C ### 24.5 A ### REH OS
245 REHIQ7 ### ASX P 2024-03-21 ### A ### REH OS
246 REHIQ8 ### ASX P ### 24.5 A ### REH OS
247 REHIR7 ### ASX C 2024-03-21 17.5 A ### REH OS
248 REHIR8 ### ASX C ### 25 A ### REH OS
249 REHIS7 ### ASX P 2024-03-21 17.5 A ### REH OS
250 REHIS8 ### ASX P ### 25 A ### REH OS
251 REHIT7 ### ASX C 2024-03-21 ### A ### REH OS
252 REHIT8 ### ASX C ### 22.51 E ### REH OS
253 REHIU7 ### ASX P 2024-03-21 ### A ### REH OS
254 REHIU8 ### ASX P ### 22.51 E ### REH OS
255 REHIV7 ### ASX C 2024-03-21 18.5 A ### REH OS
256 REHIV8 ### ASX C ### ### E ### REH OS
257 REHIW7 ### ASX P 2024-03-21 18.5 A ### REH OS
258 REHIW8 ### ASX P ### ### E ### REH OS
259 REHIX7 ### ASX C 2024-03-21 ### A ### REH OS
260 REHIX8 ### ASX C 2024-06-20 24.5 A ### REH OS
261 REHIY7 ### ASX P 2024-03-21 ### A ### REH OS
262 REHIY8 ### ASX P 2024-06-20 24.5 A ### REH OS
263 REHIZ7 ### ASX C 2024-03-21 19.5 A ### REH OS
264 REHIZ8 ### ASX C 2024-06-20 25 A ### REH OS
265 REHJ17 ### ASX P 2024-03-21 19.5 A ### REH OS
266 REHJ18 ### ASX P 2024-06-20 25 A ### REH OS
267 REHJ27 ### ASX C 2024-03-21 20 A ### REH OS
268 REHJ28 ### ASX C 2024-06-20 22.51 E ### REH OS
269 REHJ37 ### ASX P 2024-03-21 20 A ### REH OS
270 REHJ38 ### ASX P 2024-06-20 22.51 E ### REH OS
271 REHJ47 ### ASX C 2024-03-21 20.5 A ### REH OS
272 REHJ48 ### ASX C 2024-06-20 ### E ### REH OS
273 REHJ57 ### ASX P 2024-03-21 20.5 A ### REH OS
274 REHJ58 ### ASX P 2024-06-20 ### E ### REH OS
275 REHJ67 ### ASX C 2024-03-21 21 A ### REH OS
276 REHJ68 ### ASX C ### 24.5 A ### REH OS
277 REHJ77 ### ASX P 2024-03-21 21 A ### REH OS
278 REHJ78 ### ASX P ### 24.5 A ### REH OS
279 REHJ87 ### ASX C 2024-03-21 21.5 A ### REH OS
280 REHJ88 ### ASX C ### 25 A ### REH OS
281 REHJ97 ### ASX P 2024-03-21 21.5 A ### REH OS
282 REHJ98 ### ASX P ### 25 A ### REH OS
283 REHJA7 ### ASX C 2024-03-21 22 A ### REH OS
284 REHJA8 ### ASX C ### 22.51 E ### REH OS
285 REHJB7 ### ASX P 2024-03-21 22 A ### REH OS
286 REHJB8 ### ASX P ### 22.51 E ### REH OS
287 REHJC7 ### ASX C 2024-06-20 ### A ### REH OS
288 REHJC8 ### ASX C ### ### E ### REH OS
289 REHJD7 ### ASX P 2024-06-20 ### A ### REH OS
290 REHJD8 ### ASX P ### ### E ### REH OS
291 REHJE7 ### ASX C 2024-06-20 15.5 A ### REH OS
292 REHJF7 ### ASX P 2024-06-20 15.5 A ### REH OS
293 REHJG7 ### ASX C 2024-06-20 ### A ### REH OS
294 REHJH7 ### ASX P 2024-06-20 ### A ### REH OS
295 REHJI7 ### ASX C 2024-06-20 16.5 A ### REH OS
296 REHJJ7 ### ASX P 2024-06-20 16.5 A ### REH OS
297 REHJK7 ### ASX C 2024-06-20 ### A ### REH OS
298 REHJL7 ### ASX P 2024-06-20 ### A ### REH OS
299 REHJM7 ### ASX C 2024-06-20 17.5 A ### REH OS
300 REHJN7 ### ASX P 2024-06-20 17.5 A ### REH OS
301 REHJO7 ### ASX C 2024-06-20 ### A ### REH OS
302 REHJP7 ### ASX P 2024-06-20 ### A ### REH OS
303 REHJQ7 ### ASX C 2024-06-20 18.5 A ### REH OS
304 REHJQ8 ### ASX C 2024-03-21 25.5 A ### REH OS
305 REHJR7 ### ASX P 2024-06-20 18.5 A ### REH OS
306 REHJR8 ### ASX P 2024-03-21 25.5 A ### REH OS
307 REHJS7 ### ASX C 2024-06-20 ### A ### REH OS
308 REHJS8 ### ASX C 2024-03-21 23.51 E ### REH OS
309 REHJT7 ### ASX P 2024-06-20 ### A ### REH OS
310 REHJT8 ### ASX P 2024-03-21 23.51 E ### REH OS
311 REHJU7 ### ASX C 2024-06-20 19.5 A ### REH OS
312 REHJU8 ### ASX C ### 25.5 A ### REH OS
313 REHJV7 ### ASX P 2024-06-20 19.5 A ### REH OS
314 REHJV8 ### ASX P ### 25.5 A ### REH OS
315 REHJW7 ### ASX C 2024-06-20 20 A ### REH OS
316 REHJW8 ### ASX C ### 23.51 E ### REH OS
317 REHJX7 ### ASX P 2024-06-20 20 A ### REH OS
318 REHJX8 ### ASX P ### 23.51 E ### REH OS
319 REHJY7 ### ASX C 2024-06-20 20.5 A ### REH OS
320 REHJY8 ### ASX C ### 25.5 A ### REH OS
321 REHJZ7 ### ASX P 2024-06-20 20.5 A ### REH OS
322 REHJZ8 ### ASX P ### 25.5 A ### REH OS
323 REHK17 ### ASX C 2024-06-20 21 A ### REH OS
324 REHK18 ### ASX C ### 23.51 E ### REH OS
325 REHK27 ### ASX P 2024-06-20 21 A ### REH OS
326 REHK28 ### ASX P ### 23.51 E ### REH OS
327 REHK37 ### ASX C 2024-06-20 21.5 A ### REH OS
328 REHK38 ### ASX C 2024-06-20 25.5 A ### REH OS
329 REHK47 ### ASX P 2024-06-20 21.5 A ### REH OS
330 REHK48 ### ASX P 2024-06-20 25.5 A ### REH OS
331 REHK57 ### ASX C 2024-06-20 22 A ### REH OS
332 REHK58 ### ASX C 2024-06-20 23.51 E ### REH OS
333 REHK67 ### ASX P 2024-06-20 22 A ### REH OS
334 REHK68 ### ASX P 2024-06-20 23.51 E ### REH OS
335 REHK78 ### ASX C ### 25.5 A ### REH OS
336 REHK88 ### ASX P ### 25.5 A ### REH OS
337 REHK98 ### ASX C ### 23.51 E ### REH OS
338 REHKA8 ### ASX P ### 23.51 E ### REH OS
339 REHKB8 ### ASX C ### 18.5 A ### REH OS
340 REHKC8 ### ASX P ### 18.5 A ### REH OS
341 REHKD7 ### ASX C 2024-03-21 ### E ### REHL LE
342 REHKD8 ### ASX C ### ### A ### REH OS
343 REHKE7 ### ASX C 2024-06-20 ### E ### REHL LE
344 REHKE8 ### ASX P ### ### A ### REH OS
345 REHKF8 ### ASX C ### 19.5 A ### REH OS
346 REHKG8 ### ASX P ### 19.5 A ### REH OS
347 REHKH8 ### ASX C ### 20 A ### REH OS
348 REHKI8 ### ASX P ### 20 A ### REH OS
349 REHKJ8 ### ASX C ### 20.5 A ### REH OS
350 REHKK8 ### ASX P ### 20.5 A ### REH OS
351 REHKL8 ### ASX C ### 21 A ### REH OS
352 REHKM8 ### ASX P ### 21 A ### REH OS
353 REHKN8 ### ASX C ### 21.5 A ### REH OS
354 REHKO8 ### ASX P ### 21.5 A ### REH OS
355 REHKP8 ### ASX C ### 22 A ### REH OS
356 REHKQ8 ### ASX P ### 22 A ### REH OS
357 REHKR8 ### ASX C ### 22.5 A ### REH OS
358 REHKS8 ### ASX P ### 22.5 A ### REH OS
359 REHKT8 ### ASX C ### 23 A ### REH OS
360 REHKU8 ### ASX P ### 23 A ### REH OS
361 REHKV8 ### ASX C ### 23.5 A ### REH OS
362 REHKW8 ### ASX P ### 23.5 A ### REH OS
363 REHKX8 ### ASX C ### 24 A ### REH OS
364 REHKY8 ### ASX P ### 24 A ### REH OS
365 REHKZ8 ### ASX C ### 24.5 A ### REH OS
366 REHL18 ### ASX P ### 24.5 A ### REH OS
367 REHL28 ### ASX C ### 25 A ### REH OS
368 REHL38 ### ASX P ### 25 A ### REH OS
369 REHL48 ### ASX C ### 25.5 A ### REH OS
370 REHL58 ### ASX P ### 25.5 A ### REH OS
371 REHL68 ### ASX C ### 20.51 E ### REH OS
372 REHL78 ### ASX P ### 20.51 E ### REH OS
373 REHL88 ### ASX C ### ### E ### REH OS
374 REHL98 ### ASX P ### ### E ### REH OS
375 REHLA8 ### ASX C ### 21.51 E ### REH OS
376 REHLB8 ### ASX P ### 21.51 E ### REH OS
377 REHLC8 ### ASX C ### ### E ### REH OS
378 REHLD8 ### ASX P ### ### E ### REH OS
379 REHLE8 ### ASX C ### 22.51 E ### REH OS
380 REHLF8 ### ASX P ### 22.51 E ### REH OS
381 REHLG8 ### ASX C ### ### E ### REH OS
382 REHLH8 ### ASX P ### ### E ### REH OS
383 REHLI8 ### ASX C ### 23.51 E ### REH OS
384 REHLJ8 ### ASX P ### 23.51 E ### REH OS
385 REHLK8 ### ASX C ### ### E ### REHL LE
386 REHLT8 ### ASX C 2024-03-21 26 A ### REH OS
387 REHLU8 ### ASX P 2024-03-21 26 A ### REH OS
388 REHLW8 ### ASX C 2024-03-21 ### E ### REH OS
389 REHLX8 ### ASX P 2024-03-21 ### E ### REH OS
390 REHLY8 ### ASX C ### 26 A ### REH OS
391 REHLZ8 ### ASX P ### 26 A ### REH OS
392 REHM18 ### ASX C ### ### E ### REH OS
393 REHM28 ### ASX P ### ### E ### REH OS
394 REHM38 ### ASX C ### 26 A ### REH OS
395 REHM48 ### ASX P ### 26 A ### REH OS
396 REHM58 ### ASX C ### ### E ### REH OS
397 REHM68 ### ASX P ### ### E ### REH OS
398 REHM78 ### ASX C 2024-06-20 26 A ### REH OS
399 REHM88 ### ASX P 2024-06-20 26 A ### REH OS
400 REHM98 ### ASX C 2024-06-20 ### E ### REH OS
401 REHMA8 ### ASX P 2024-06-20 ### E ### REH OS
402 REHMB8 ### ASX C ### 26 A ### REH OS
403 REHMC8 ### ASX P ### 26 A ### REH OS
404 REHMD8 ### ASX C ### ### E ### REH OS
405 REHME8 ### ASX P ### ### E ### REH OS
406 REHMF8 ### ASX C ### 26 A ### REH OS
407 REHMG8 ### ASX P ### 26 A ### REH OS
408 REHMH8 ### ASX C ### ### E ### REH OS
409 REHMI8 ### ASX P ### ### E ### REH OS
410 REHMJ8 ### ASX C ### ### A ### REH OS
411 REHMK8 ### ASX P ### ### A ### REH OS
412 REHML8 ### ASX C ### ### E ### REH OS
413 REHMM8 ### ASX P ### ### E ### REH OS
414 REHMN8 ### ASX C ### ### A ### REH OS
415 REHMO8 ### ASX P ### ### A ### REH OS
416 REHMP8 ### ASX C ### 18.5 A ### REH OS
417 REHMQ8 ### ASX P ### 18.5 A ### REH OS
418 REHMR8 ### ASX C ### ### A ### REH OS
419 REHMS8 ### ASX P ### ### A ### REH OS
420 REHMT8 ### ASX C ### 19.5 A ### REH OS
421 REHMU7 ### ASX C 2024-03-21 ### E ### REH OS
422 REHMU8 ### ASX P ### 19.5 A ### REH OS
423 REHMV7 ### ASX P 2024-03-21 ### E ### REH OS
424 REHMV8 ### ASX C ### 20 A ### REH OS
425 REHMW7 ### ASX C 2024-03-21 17.51 E ### REH OS
426 REHMW8 ### ASX P ### 20 A ### REH OS
427 REHMX7 ### ASX P 2024-03-21 17.51 E ### REH OS
428 REHMX8 ### ASX C ### 20.5 A ### REH OS
429 REHMY7 ### ASX C 2024-03-21 ### E ### REH OS
430 REHMY8 ### ASX P ### 20.5 A ### REH OS
431 REHMZ7 ### ASX P 2024-03-21 ### E ### REH OS
432 REHMZ8 ### ASX C ### 21 A ### REH OS
433 REHN17 ### ASX C 2024-03-21 18.51 E ### REH OS
434 REHN18 ### ASX P ### 21 A ### REH OS
435 REHN27 ### ASX P 2024-03-21 18.51 E ### REH OS
436 REHN28 ### ASX C ### 21.5 A ### REH OS
437 REHN37 ### ASX C 2024-03-21 ### E ### REH OS
438 REHN38 ### ASX P ### 21.5 A ### REH OS
439 REHN47 ### ASX P 2024-03-21 ### E ### REH OS
440 REHN48 ### ASX C ### 22 A ### REH OS
441 REHN57 ### ASX C 2024-03-21 19.51 E ### REH OS
442 REHN58 ### ASX P ### 22 A ### REH OS
443 REHN67 ### ASX P 2024-03-21 19.51 E ### REH OS
444 REHN68 ### ASX C ### 22.5 A ### REH OS
445 REHN77 ### ASX C 2024-03-21 ### E ### REH OS
446 REHN78 ### ASX P ### 22.5 A ### REH OS
447 REHN87 ### ASX P 2024-03-21 ### E ### REH OS
448 REHN88 ### ASX C ### 23 A ### REH OS
449 REHN97 ### ASX C 2024-06-20 ### E ### REH OS
450 REHN98 ### ASX P ### 23 A ### REH OS
451 REHNK7 ### ASX P 2024-06-20 ### E ### REH OS
452 REHNK8 ### ASX C ### 23.5 A ### REH OS
453 REHNL7 ### ASX C 2024-06-20 17.51 E ### REH OS
454 REHNL8 ### ASX P ### 23.5 A ### REH OS
455 REHNM7 ### ASX P 2024-06-20 17.51 E ### REH OS
456 REHNM8 ### ASX C ### 24 A ### REH OS
457 REHNN7 ### ASX C 2024-06-20 ### E ### REH OS
458 REHNN8 ### ASX P ### 24 A ### REH OS
459 REHNO7 ### ASX P 2024-06-20 ### E ### REH OS
460 REHNO8 ### ASX C ### 24.5 A ### REH OS
461 REHNP7 ### ASX C 2024-06-20 18.51 E ### REH OS
462 REHNP8 ### ASX P ### 24.5 A ### REH OS
463 REHNQ7 ### ASX P 2024-06-20 18.51 E ### REH OS
464 REHNQ8 ### ASX C ### 25 A ### REH OS
465 REHNR7 ### ASX C 2024-06-20 ### E ### REH OS
466 REHNR8 ### ASX P ### 25 A ### REH OS
467 REHNS7 ### ASX P 2024-06-20 ### E ### REH OS
468 REHNS8 ### ASX C ### ### E ### REH OS
469 REHNT7 ### ASX C 2024-06-20 19.51 E ### REH OS
470 REHNT8 ### ASX P ### ### E ### REH OS
471 REHNU7 ### ASX P 2024-06-20 19.51 E ### REH OS
472 REHNU8 ### ASX C ### 20.51 E ### REH OS
473 REHNV7 ### ASX C 2024-06-20 ### E ### REH OS
474 REHNV8 ### ASX P ### 20.51 E ### REH OS
475 REHNW7 ### ASX P 2024-06-20 ### E ### REH OS
476 REHNW8 ### ASX C ### ### E ### REH OS
477 REHNX8 ### ASX P ### ### E ### REH OS
478 REHNY8 ### ASX C ### 21.51 E ### REH OS
479 REHNZ8 ### ASX P ### 21.51 E ### REH OS
480 REHP18 ### ASX C ### ### E ### REH OS
481 REHP28 ### ASX P ### ### E ### REH OS
482 REHP38 ### ASX C ### 22.51 E ### REH OS
483 REHP48 ### ASX P ### 22.51 E ### REH OS
484 REHP58 ### ASX C ### ### E ### REH OS
485 REHP68 ### ASX P ### ### E ### REH OS
486 REHP78 ### ASX C ### ### E ### REHL LE
487 REHP88 ### ASX C ### 25.5 A ### REH OS
488 REHP98 ### ASX P ### 25.5 A ### REH OS
489 REHPK8 ### ASX C ### 23.51 E ### REH OS
490 REHPL8 ### ASX P ### 23.51 E ### REH OS
491 REHPM8 ### ASX C ### 26 A ### REH OS
492 REHPN8 ### ASX P ### 26 A ### REH OS
493 REHPO8 ### ASX C ### ### E ### REH OS
494 REHPP8 ### ASX P ### ### E ### REH OS
495 REHPU8 ### ASX C 2024-03-21 26.5 A ### REH OS
496 REHPV8 ### ASX P 2024-03-21 26.5 A ### REH OS
497 REHPW7 ### ASX C 2024-03-21 14.75 A ### REH OS
498 REHPW8 ### ASX C 2024-03-21 24.51 E ### REH OS
499 REHPX7 ### ASX P 2024-03-21 14.75 A ### REH OS
500 REHPX8 ### ASX P 2024-03-21 24.51 E ### REH OS
501 REHPY7 ### ASX C 2024-03-21 16.51 E ### REH OS
502 REHPY8 ### ASX C ### 26.5 A ### REH OS
503 REHPZ7 ### ASX P 2024-03-21 16.51 E ### REH OS
504 REHPZ8 ### ASX P ### 26.5 A ### REH OS
505 REHQ17 ### ASX C 2024-06-20 14.75 A ### REH OS
506 REHQ18 ### ASX C ### 24.51 E ### REH OS
507 REHQ27 ### ASX P 2024-06-20 14.75 A ### REH OS
508 REHQ28 ### ASX P ### 24.51 E ### REH OS
509 REHQ37 ### ASX C 2024-06-20 16.51 E ### REH OS
510 REHQ38 ### ASX C ### 26.5 A ### REH OS
511 REHQ47 ### ASX P 2024-06-20 16.51 E ### REH OS
512 REHQ48 ### ASX P ### 26.5 A ### REH OS
513 REHQ58 ### ASX C ### 24.51 E ### REH OS
514 REHQ68 ### ASX P ### 24.51 E ### REH OS
515 REHQ78 ### ASX C 2024-06-20 26.5 A ### REH OS
516 REHQ88 ### ASX P 2024-06-20 26.5 A ### REH OS
517 REHQ98 ### ASX C 2024-06-20 24.51 E ### REH OS
518 REHQA8 ### ASX P 2024-06-20 24.51 E ### REH OS
519 REHQB8 ### ASX C ### 26.5 A ### REH OS
520 REHQC8 ### ASX P ### 26.5 A ### REH OS
521 REHQD8 ### ASX C ### 24.51 E ### REH OS
522 REHQE8 ### ASX P ### 24.51 E ### REH OS
523 REHQF8 ### ASX C ### 26.5 A ### REH OS
524 REHQG8 ### ASX P ### 26.5 A ### REH OS
525 REHQH8 ### ASX C ### 24.51 E ### REH OS
526 REHQI8 ### ASX P ### 24.51 E ### REH OS
527 REHQJ8 ### ASX C ### 26.5 A ### REH OS
528 REHQK8 ### ASX P ### 26.5 A ### REH OS
529 REHQL8 ### ASX C ### 24.51 E ### REH OS
530 REHQM8 ### ASX P ### 24.51 E ### REH OS
531 REHQN8 ### ASX C 2024-03-21 27 A ### REH OS
532 REHQO8 ### ASX P 2024-03-21 27 A ### REH OS
533 REHQP8 ### ASX C 2024-03-21 ### E ### REH OS
534 REHQQ8 ### ASX P 2024-03-21 ### E ### REH OS
535 REHQR8 ### ASX C ### 27 A ### REH OS
536 REHQS8 ### ASX P ### 27 A ### REH OS
537 REHQT7 ### ASX C 2024-03-21 14.5 A ### REH OS
538 REHQT8 ### ASX C ### ### E ### REH OS
539 REHQU7 ### ASX P 2024-03-21 14.5 A ### REH OS
540 REHQU8 ### ASX P ### ### E ### REH OS
541 REHQV7 ### ASX C 2024-03-21 ### E ### REH OS
542 REHQV8 ### ASX C ### 27 A ### REH OS
543 REHQW7 ### ASX P 2024-03-21 ### E ### REH OS
544 REHQW8 ### ASX P ### 27 A ### REH OS
545 REHQX7 ### ASX C 2024-06-20 14.5 A ### REH OS
546 REHQX8 ### ASX C ### ### E ### REH OS
547 REHQY7 ### ASX P 2024-06-20 14.5 A ### REH OS
548 REHQY8 ### ASX P ### ### E ### REH OS
549 REHQZ7 ### ASX C 2024-06-20 ### E ### REH OS
550 REHQZ8 ### ASX C 2024-06-20 27 A ### REH OS
551 REHR17 ### ASX P 2024-06-20 ### E ### REH OS
552 REHR18 ### ASX P 2024-06-20 27 A ### REH OS
553 REHR28 ### ASX C 2024-06-20 ### E ### REH OS
554 REHR38 ### ASX P 2024-06-20 ### E ### REH OS
555 REHR48 ### ASX C ### 27 A ### REH OS
556 REHR58 ### ASX P ### 27 A ### REH OS
557 REHR68 ### ASX C ### ### E ### REH OS
558 REHR78 ### ASX P ### ### E ### REH OS
559 REHR88 ### ASX C ### 20 A ### REH OS
560 REHR98 ### ASX P ### 20 A ### REH OS
561 REHRF8 ### ASX C ### 20.5 A ### REH OS
562 REHRG8 ### ASX P ### 20.5 A ### REH OS
563 REHRH8 ### ASX C ### 21 A ### REH OS
564 REHRI8 ### ASX P ### 21 A ### REH OS
565 REHRJ8 ### ASX C ### 21.5 A ### REH OS
566 REHRK8 ### ASX P ### 21.5 A ### REH OS
567 REHRL8 ### ASX C ### 22 A ### REH OS
568 REHRM8 ### ASX P ### 22 A ### REH OS
569 REHRN8 ### ASX C ### 22.5 A ### REH OS
570 REHRO8 ### ASX P ### 22.5 A ### REH OS
571 REHRP8 ### ASX C ### 23 A ### REH OS
572 REHRQ8 ### ASX P ### 23 A ### REH OS
573 REHRR8 ### ASX C ### 23.5 A ### REH OS
574 REHRS8 ### ASX P ### 23.5 A ### REH OS
575 REHRT8 ### ASX C ### 24 A ### REH OS
576 REHRU8 ### ASX P ### 24 A ### REH OS
577 REHRV7 ### ASX C 2024-03-21 22.5 A ### REH OS
578 REHRV8 ### ASX C ### 24.5 A ### REH OS
579 REHRW7 ### ASX P 2024-03-21 22.5 A ### REH OS
580 REHRW8 ### ASX P ### 24.5 A ### REH OS
581 REHRX7 ### ASX C 2024-03-21 20.51 E ### REH OS
582 REHRX8 ### ASX C ### 25 A ### REH OS
583 REHRY7 ### ASX P 2024-03-21 20.51 E ### REH OS
584 REHRY8 ### ASX P ### 25 A ### REH OS
585 REHRZ7 ### ASX C 2024-06-20 22.5 A ### REH OS
586 REHRZ8 ### ASX C ### 25.5 A ### REH OS
587 REHS17 ### ASX P 2024-06-20 22.5 A ### REH OS
588 REHS18 ### ASX P ### 25.5 A ### REH OS
589 REHS27 ### ASX C 2024-06-20 20.51 E ### REH OS
590 REHS28 ### ASX C ### 26 A ### REH OS
591 REHS37 ### ASX P 2024-06-20 20.51 E ### REH OS
592 REHS38 ### ASX P ### 26 A ### REH OS
593 REHS48 ### ASX C ### 26.5 A ### REH OS
594 REHS58 ### ASX P ### 26.5 A ### REH OS
595 REHS68 ### ASX C ### 27 A ### REH OS
596 REHS78 ### ASX P ### 27 A ### REH OS
597 REHS88 ### ASX C ### ### E ### REH OS
598 REHS98 ### ASX P ### ### E ### REH OS
599 REHSA8 ### ASX C ### 22.51 E ### REH OS
600 REHSB8 ### ASX P ### 22.51 E ### REH OS
601 REHSC8 ### ASX C ### ### E ### REH OS
602 REHSD8 ### ASX P ### ### E ### REH OS
603 REHSE8 ### ASX C ### 23.51 E ### REH OS
604 REHSF8 ### ASX P ### 23.51 E ### REH OS
605 REHSG8 ### ASX C ### ### E ### REH OS
606 REHSH8 ### ASX P ### ### E ### REH OS
607 REHSI8 ### ASX C ### 24.51 E ### REH OS
608 REHSJ8 ### ASX P ### 24.51 E ### REH OS
609 REHSK8 ### ASX C ### ### E ### REH OS
610 REHSL8 ### ASX P ### ### E ### REH OS
611 REHSM8 ### ASX C ### 27 A ### REH OS
612 REHSN8 ### ASX P ### 27 A ### REH OS
613 REHSO8 ### ASX C ### ### E ### REH OS
614 REHSP8 ### ASX P ### ### E ### REH OS
615 REHSQ8 ### ASX C ### 27 A ### REH OS
616 REHSR8 ### ASX P ### 27 A ### REH OS
617 REHSS8 ### ASX C ### ### E ### REH OS
618 REHST8 ### ASX P ### ### E ### REH OS
619 REHSU8 ### ASX C ### ### E ### REHL LE
620 REHSV8 ### ASX C ### 19.5 A ### REH OS
621 REHSW8 ### ASX P ### 19.5 A ### REH OS
622 REHSX8 ### ASX C ### 21.51 E ### REH OS
623 REHSY8 ### ASX P ### 21.51 E ### REH OS
624 REHSZ8 ### ASX C 2024-03-21 27.5 A ### REH OS
625 REHT18 ### ASX P 2024-03-21 27.5 A ### REH OS
626 REHT28 ### ASX C 2024-03-21 25.51 E ### REH OS
627 REHT38 ### ASX P 2024-03-21 25.51 E ### REH OS
628 REHT48 ### ASX C ### 27.5 A ### REH OS
629 REHT58 ### ASX P ### 27.5 A ### REH OS
630 REHT68 ### ASX C ### 25.51 E ### REH OS
631 REHT78 ### ASX P ### 25.51 E ### REH OS
632 REHT88 ### ASX C ### 27.5 A ### REH OS
633 REHT98 ### ASX P ### 27.5 A ### REH OS
634 REHTA8 ### ASX C ### 25.51 E ### REH OS
635 REHTB8 ### ASX P ### 25.51 E ### REH OS
636 REHTC8 ### ASX C 2024-06-20 27.5 A ### REH OS
637 REHTD8 ### ASX P 2024-06-20 27.5 A ### REH OS
638 REHTE8 ### ASX C 2024-06-20 25.51 E ### REH OS
639 REHTF8 ### ASX P 2024-06-20 25.51 E ### REH OS
640 REHTG8 ### ASX C ### 27.5 A ### REH OS
641 REHTH8 ### ASX P ### 27.5 A ### REH OS
642 REHTI8 ### ASX C ### 25.51 E ### REH OS
643 REHTJ8 ### ASX P ### 25.51 E ### REH OS
644 REHTK8 ### ASX C ### 27.5 A ### REH OS
645 REHTL8 ### ASX P ### 27.5 A ### REH OS
646 REHTM8 ### ASX C ### 25.51 E ### REH OS
647 REHTN8 ### ASX P ### 25.51 E ### REH OS
648 REHTO8 ### ASX C ### 27.5 A ### REH OS
649 REHTP8 ### ASX P ### 27.5 A ### REH OS
650 REHTQ8 ### ASX C ### 25.51 E ### REH OS
651 REHTR8 ### ASX P ### 25.51 E ### REH OS
652 REHTS8 ### ASX C ### 27.5 A ### REH OS
653 REHTT8 ### ASX P ### 27.5 A ### REH OS
654 REHTU8 ### ASX C ### 25.51 E ### REH OS
655 REHTV8 ### ASX P ### 25.51 E ### REH OS
656 REHTW8 ### ASX C ### 28 A ### REH OS
657 REHTX8 ### ASX P ### 28 A ### REH OS
658 REHTY8 ### ASX C ### ### E ### REH OS
659 REHTZ8 ### ASX P ### ### E ### REH OS
660 REHU18 ### ASX C ### 28.5 A ### REH OS
661 REHU28 ### ASX P ### 28.5 A ### REH OS
662 REHU37 ### ASX C 2024-03-21 23 A ### REH OS
663 REHU38 ### ASX C ### 28.51 E ### REH OS
664 REHU47 ### ASX P 2024-03-21 23 A ### REH OS
665 REHU48 ### ASX P ### 28.51 E ### REH OS
666 REHU57 ### ASX C 2024-03-21 ### E ### REH OS
667 REHU58 ### ASX C ### 29 A ### REH OS
668 REHU67 ### ASX P 2024-03-21 ### E ### REH OS
669 REHU68 ### ASX P ### 29 A ### REH OS
670 REHU77 ### ASX C 2024-06-20 23 A ### REH OS
671 REHU78 ### ASX C ### ### E ### REH OS
672 REHU87 ### ASX P 2024-06-20 23 A ### REH OS
673 REHU88 ### ASX P ### ### E ### REH OS
674 REHU97 ### ASX C 2024-06-20 ### E ### REH OS
675 REHU98 ### ASX C ### 29.5 A ### REH OS
676 REHUA7 ### ASX P 2024-06-20 ### E ### REH OS
677 REHUA8 ### ASX P ### 29.5 A ### REH OS
678 REHUB8 ### ASX C ### 29.51 E ### REH OS
679 REHUC8 ### ASX P ### 29.51 E ### REH OS
680 REHUD8 ### ASX C ### ### A ### REH OS
681 REHUE8 ### ASX P ### ### A ### REH OS
682 REHUF8 ### ASX C ### ### E ### REH OS
683 REHUG8 ### ASX P ### ### E ### REH OS
684 REHUH8 ### ASX C ### 28 A ### REH OS
685 REHUI8 ### ASX P ### 28 A ### REH OS
686 REHUJ8 ### ASX C ### ### E ### REH OS
687 REHUK8 ### ASX P ### ### E ### REH OS
688 REHUL8 ### ASX C ### 28.5 A ### REH OS
689 REHUM8 ### ASX P ### 28.5 A ### REH OS
690 REHUN8 ### ASX C ### 28.51 E ### REH OS
691 REHUO8 ### ASX P ### 28.51 E ### REH OS
692 REHUP8 ### ASX C ### 29 A ### REH OS
693 REHUQ8 ### ASX P ### 29 A ### REH OS
694 REHUR8 ### ASX C ### ### E ### REH OS
695 REHUS8 ### ASX P ### ### E ### REH OS
696 REHUT8 ### ASX C ### 29.5 A ### REH OS
697 REHUU8 ### ASX P ### 29.5 A ### REH OS
698 REHUV8 ### ASX C ### 29.51 E ### REH OS
699 REHUW8 ### ASX P ### 29.51 E ### REH OS
700 REHUX8 ### ASX C ### ### A ### REH OS
701 REHUY8 ### ASX P ### ### A ### REH OS
702 REHUZ7 ### ASX C 2024-03-21 23.5 A ### REH OS
703 REHUZ8 ### ASX C ### ### E ### REH OS
704 REHV17 ### ASX P 2024-03-21 23.5 A ### REH OS
705 REHV18 ### ASX P ### ### E ### REH OS
706 REHV27 ### ASX C 2024-03-21 21.51 E ### REH OS
707 REHV28 ### ASX C 2024-03-21 28 A ### REH OS
708 REHV37 ### ASX P 2024-03-21 21.51 E ### REH OS
709 REHV38 ### ASX P 2024-03-21 28 A ### REH OS
710 REHV47 ### ASX C 2024-06-20 23.5 A ### REH OS
711 REHV48 ### ASX C 2024-03-21 28.5 A ### REH OS
712 REHV57 ### ASX P 2024-06-20 23.5 A ### REH OS
713 REHV58 ### ASX P 2024-03-21 28.5 A ### REH OS
714 REHV67 ### ASX C 2024-06-20 21.51 E ### REH OS
715 REHV68 ### ASX C 2024-03-21 29 A ### REH OS
716 REHV77 ### ASX P 2024-06-20 21.51 E ### REH OS
717 REHV78 ### ASX P 2024-03-21 29 A ### REH OS
718 REHV88 ### ASX C 2024-03-21 29.5 A ### REH OS
719 REHV98 ### ASX P 2024-03-21 29.5 A ### REH OS
720 REHVA8 ### ASX C 2024-03-21 ### A ### REH OS
721 REHVB8 ### ASX P 2024-03-21 ### A ### REH OS
722 REHVC8 ### ASX C 2024-03-21 30.5 A ### REH OS
723 REHVD8 ### ASX P 2024-03-21 30.5 A ### REH OS
724 REHVE8 ### ASX C 2024-03-21 ### A ### REH OS
725 REHVF8 ### ASX P 2024-03-21 ### A ### REH OS
726 REHVG8 ### ASX C 2024-03-21 31.5 A ### REH OS
727 REHVH8 ### ASX P 2024-03-21 31.5 A ### REH OS
728 REHVI8 ### ASX C 2024-03-21 ### A ### REH OS
729 REHVJ8 ### ASX P 2024-03-21 ### A ### REH OS
730 REHVK8 ### ASX C 2024-03-21 ### E ### REH OS
731 REHVL8 ### ASX P 2024-03-21 ### E ### REH OS
732 REHVM8 ### ASX C 2024-03-21 27.51 E ### REH OS
733 REHVN8 ### ASX P 2024-03-21 27.51 E ### REH OS
734 REHVO8 ### ASX C 2024-03-21 ### E ### REH OS
735 REHVP8 ### ASX P 2024-03-21 ### E ### REH OS
736 REHVQ8 ### ASX C 2024-03-21 28.51 E ### REH OS
737 REHVR8 ### ASX P 2024-03-21 28.51 E ### REH OS
738 REHVS8 ### ASX C 2024-03-21 ### E ### REH OS
739 REHVT8 ### ASX P 2024-03-21 ### E ### REH OS
740 REHVU8 ### ASX C 2024-03-21 29.51 E ### REH OS
741 REHVV8 ### ASX P 2024-03-21 29.51 E ### REH OS
742 REHVW7 ### ASX C 2024-03-21 24 A ### REH OS
743 REHVW8 ### ASX C 2024-03-21 ### E ### REH OS
744 REHVX7 ### ASX P 2024-03-21 24 A ### REH OS
745 REHVX8 ### ASX P 2024-03-21 ### E ### REH OS
746 REHVY7 ### ASX C 2024-03-21 ### E ### REH OS
747 REHVY8 ### ASX C ### 30.5 A ### REH OS
748 REHVZ7 ### ASX P 2024-03-21 ### E ### REH OS
749 REHVZ8 ### ASX P ### 30.5 A ### REH OS
750 REHW17 ### ASX C 2024-06-20 24 A ### REH OS
751 REHW18 ### ASX C ### ### A ### REH OS
752 REHW27 ### ASX P 2024-06-20 24 A ### REH OS
753 REHW28 ### ASX P ### ### A ### REH OS
754 REHW37 ### ASX C 2024-06-20 ### E ### REH OS
755 REHW38 ### ASX C ### 31.5 A ### REH OS
756 REHW47 ### ASX P 2024-06-20 ### E ### REH OS
757 REHW48 ### ASX P ### 31.5 A ### REH OS
758 REHW58 ### ASX C ### ### A ### REH OS
759 REHW68 ### ASX P ### ### A ### REH OS
760 REHW78 ### ASX C ### ### E ### REH OS
761 REHW88 ### ASX P ### ### E ### REH OS
762 REHW98 ### ASX C ### 27.51 E ### REH OS
763 REHWA8 ### ASX P ### 27.51 E ### REH OS
764 REHWB8 ### ASX C ### 30.5 A ### REH OS
765 REHWC8 ### ASX P ### 30.5 A ### REH OS
766 REHWD8 ### ASX C ### ### A ### REH OS
767 REHWE8 ### ASX P ### ### A ### REH OS
768 REHWF8 ### ASX C ### 31.5 A ### REH OS
769 REHWG8 ### ASX P ### 31.5 A ### REH OS
770 REHWH8 ### ASX C ### ### A ### REH OS
771 REHWI8 ### ASX P ### ### A ### REH OS
772 REHWJ8 ### ASX C ### ### E ### REH OS
773 REHWK8 ### ASX P ### ### E ### REH OS
774 REHWL8 ### ASX C ### 27.51 E ### REH OS
775 REHWM8 ### ASX P ### 27.51 E ### REH OS
776 REHWN8 ### ASX C 2024-06-20 28 A ### REH OS
777 REHWO8 ### ASX P 2024-06-20 28 A ### REH OS
778 REHWP8 ### ASX C 2024-06-20 28.5 A ### REH OS
779 REHWQ8 ### ASX P 2024-06-20 28.5 A ### REH OS
780 REHWR8 ### ASX C 2024-06-20 29 A ### REH OS
781 REHWS8 ### ASX P 2024-06-20 29 A ### REH OS
782 REHWT8 ### ASX C 2024-06-20 29.5 A ### REH OS
783 REHWU8 ### ASX P 2024-06-20 29.5 A ### REH OS
784 REHWV8 ### ASX C 2024-06-20 ### A ### REH OS
785 REHWW8 ### ASX P 2024-06-20 ### A ### REH OS
786 REHWX8 ### ASX C 2024-06-20 30.5 A ### REH OS
787 REHWY8 ### ASX P 2024-06-20 30.5 A ### REH OS
788 REHWZ8 ### ASX C 2024-06-20 ### A ### REH OS
789 REHX18 ### ASX P 2024-06-20 ### A ### REH OS
790 REHX28 ### ASX C 2024-06-20 31.5 A ### REH OS
791 REHX38 ### ASX P 2024-06-20 31.5 A ### REH OS
792 REHX48 ### ASX C 2024-06-20 ### A ### REH OS
793 REHX58 ### ASX P 2024-06-20 ### A ### REH OS
794 REHX68 ### ASX C 2024-06-20 ### E ### REH OS
795 REHX78 ### ASX P 2024-06-20 ### E ### REH OS
796 REHX88 ### ASX C 2024-06-20 27.51 E ### REH OS
797 REHX98 ### ASX P 2024-06-20 27.51 E ### REH OS
798 REHXA8 ### ASX C 2024-06-20 ### E ### REH OS
799 REHXB8 ### ASX P 2024-06-20 ### E ### REH OS
800 REHXC8 ### ASX C 2024-06-20 28.51 E ### REH OS
801 REHXD8 ### ASX P 2024-06-20 28.51 E ### REH OS
802 REHXF8 ### ASX C 2024-06-20 ### E ### REH OS
803 REHXG8 ### ASX P 2024-06-20 ### E ### REH OS
804 REHXH8 ### ASX C 2024-06-20 29.51 E ### REH OS
805 REHXI8 ### ASX P 2024-06-20 29.51 E ### REH OS
806 REHXJ8 ### ASX C 2024-06-20 ### E ### REH OS
807 REHXK8 ### ASX P 2024-06-20 ### E ### REH OS
808 REHXL8 ### ASX C ### 28 A ### REH OS
809 REHXM8 ### ASX P ### 28 A ### REH OS
810 REHXN8 ### ASX C ### 28.5 A ### REH OS
811 REHXO8 ### ASX P ### 28.5 A ### REH OS
812 REHXP8 ### ASX C ### 29 A ### REH OS
813 REHXQ8 ### ASX P ### 29 A ### REH OS
814 REHXR8 ### ASX C ### 29.5 A ### REH OS
815 REHXS8 ### ASX P ### 29.5 A ### REH OS
816 REHXT8 ### ASX C ### ### A ### REH OS
817 REHXU8 ### ASX P ### ### A ### REH OS
818 REHXV8 ### ASX C ### 30.5 A ### REH OS
819 REHXW8 ### ASX P ### 30.5 A ### REH OS
820 REHXY8 ### ASX C ### ### A ### REH OS
821 REHXZ8 ### ASX P ### ### A ### REH OS
822 REHY18 ### ASX C ### 31.5 A ### REH OS
823 REHY27 ### ASX C ### ### A ### REH OS
824 REHY28 ### ASX P ### 31.5 A ### REH OS
825 REHY37 ### ASX P ### ### A ### REH OS
826 REHY38 ### ASX C ### ### A ### REH OS
827 REHY47 ### ASX C ### 15.5 A ### REH OS
828 REHY48 ### ASX P ### ### A ### REH OS
829 REHY57 ### ASX P ### 15.5 A ### REH OS
830 REHY58 ### ASX C ### ### E ### REH OS
831 REHY67 ### ASX C ### ### A ### REH OS
832 REHY68 ### ASX P ### ### E ### REH OS
833 REHY77 ### ASX P ### ### A ### REH OS
834 REHY78 ### ASX C ### 27.51 E ### REH OS
835 REHY87 ### ASX C ### 16.5 A ### REH OS
836 REHY88 ### ASX P ### 27.51 E ### REH OS
837 REHY97 ### ASX P ### 16.5 A ### REH OS
838 REHY98 ### ASX C ### ### E ### REH OS
839 REHYA7 ### ASX C ### ### A ### REH OS
840 REHYA8 ### ASX P ### ### E ### REH OS
841 REHYB7 ### ASX P ### ### A ### REH OS
842 REHYB8 ### ASX C ### 28.51 E ### REH OS
843 REHYC7 ### ASX C ### 17.5 A ### REH OS
844 REHYC8 ### ASX P ### 28.51 E ### REH OS
845 REHYD7 ### ASX P ### 17.5 A ### REH OS
846 REHYD8 ### ASX C ### ### E ### REH OS
847 REHYE7 ### ASX C ### ### A ### REH OS
848 REHYE8 ### ASX P ### ### E ### REH OS
849 REHYF7 ### ASX P ### ### A ### REH OS
850 REHYF8 ### ASX C ### 29.51 E ### REH OS
851 REHYG7 ### ASX C ### 18.5 A ### REH OS
852 REHYG8 ### ASX P ### 29.51 E ### REH OS
853 REHYH7 ### ASX P ### 18.5 A ### REH OS
854 REHYH8 ### ASX C ### ### E ### REH OS
855 REHYI7 ### ASX C ### ### A ### REH OS
856 REHYI8 ### ASX P ### ### E ### REH OS
857 REHYJ7 ### ASX P ### ### A ### REH OS
858 REHYJ8 ### ASX C ### 28 A ### REH OS
859 REHYK7 ### ASX C ### 19.5 A ### REH OS
860 REHYK8 ### ASX P ### 28 A ### REH OS
861 REHYL7 ### ASX P ### 19.5 A ### REH OS
862 REHYL8 ### ASX C ### 28.5 A ### REH OS
863 REHYM7 ### ASX C ### 20 A ### REH OS
864 REHYM8 ### ASX P ### 28.5 A ### REH OS
865 REHYN7 ### ASX P ### 20 A ### REH OS
866 REHYN8 ### ASX C ### 29 A ### REH OS
867 REHYO7 ### ASX C ### 20.5 A ### REH OS
868 REHYO8 ### ASX P ### 29 A ### REH OS
869 REHYP7 ### ASX P ### 20.5 A ### REH OS
870 REHYP8 ### ASX C ### 29.5 A ### REH OS
871 REHYQ7 ### ASX C ### 21 A ### REH OS
872 REHYQ8 ### ASX P ### 29.5 A ### REH OS
873 REHYR7 ### ASX P ### 21 A ### REH OS
874 REHYR8 ### ASX C ### ### A ### REH OS
875 REHYS7 ### ASX C ### 21.5 A ### REH OS
876 REHYS8 ### ASX P ### ### A ### REH OS
877 REHYT7 ### ASX P ### 21.5 A ### REH OS
878 REHYT8 ### ASX C ### 30.5 A ### REH OS
879 REHYU7 ### ASX C ### 22 A ### REH OS
880 REHYU8 ### ASX P ### 30.5 A ### REH OS
881 REHYV7 ### ASX P ### 22 A ### REH OS
882 REHYV8 ### ASX C ### ### A ### REH OS
883 REHYW7 ### ASX C ### ### E ### REH OS
884 REHYW8 ### ASX P ### ### A ### REH OS
885 REHYX7 ### ASX P ### ### E ### REH OS
886 REHYX8 ### ASX C ### 31.5 A ### REH OS
887 REHYZ7 ### ASX C ### 17.51 E ### REH OS
888 REHYZ8 ### ASX P ### 31.5 A ### REH OS
889 REHZ17 ### ASX P ### 17.51 E ### REH OS
890 REHZ18 ### ASX C ### ### A ### REH OS
891 REHZ27 ### ASX C ### ### E ### REH OS
892 REHZ28 ### ASX P ### ### A ### REH OS
893 REHZ37 ### ASX P ### ### E ### REH OS
894 REHZ38 ### ASX C ### ### E ### REH OS
895 REHZ47 ### ASX C ### 18.51 E ### REH OS
896 REHZ48 ### ASX P ### ### E ### REH OS
897 REHZ57 ### ASX P ### 18.51 E ### REH OS
898 REHZ58 ### ASX C ### 27.51 E ### REH OS
899 REHZ67 ### ASX C ### ### E ### REH OS
900 REHZ68 ### ASX P ### 27.51 E ### REH OS
901 REHZ77 ### ASX P ### ### E ### REH OS
902 REHZ78 ### ASX C ### ### E ### REH OS
903 REHZ87 ### ASX C ### 19.51 E ### REH OS
904 REHZ88 ### ASX P ### ### E ### REH OS
905 REHZ97 ### ASX P ### 19.51 E ### REH OS
906 REHZ98 ### ASX C ### 28.51 E ### REH OS
907 REHZA7 ### ASX C ### ### E ### REH OS
908 REHZA8 ### ASX P ### 28.51 E ### REH OS
909 REHZB7 ### ASX P ### ### E ### REH OS
910 REHZB8 ### ASX C ### ### E ### REH OS
911 REHZC7 ### ASX C ### ### E ### REHL LE
912 REHZC8 ### ASX P ### ### E ### REH OS
913 REHZD7 ### ASX C ### 22.5 A ### REH OS
914 REHZD8 ### ASX C ### 29.51 E ### REH OS
915 REHZE7 ### ASX P ### 22.5 A ### REH OS
916 REHZE8 ### ASX P ### 29.51 E ### REH OS
917 REHZF7 ### ASX C ### 20.51 E ### REH OS
918 REHZF8 ### ASX C ### ### E ### REH OS
919 REHZG7 ### ASX P ### 20.51 E ### REH OS
920 REHZG8 ### ASX P ### ### E ### REH OS
921 REHZH8 ### ASX C ### 28 A ### REH OS
922 REHZI8 ### ASX P ### 28 A ### REH OS
923 REHZJ8 ### ASX C ### 28.5 A ### REH OS
924 REHZK8 ### ASX P ### 28.5 A ### REH OS
925 REHZL8 ### ASX C ### 29 A ### REH OS
926 REHZM8 ### ASX P ### 29 A ### REH OS
927 REHZN8 ### ASX C ### 29.5 A ### REH OS
928 REHZO8 ### ASX P ### 29.5 A ### REH OS
929 REHZP7 ### ASX C ### 14.75 A ### REH OS
930 REHZP8 ### ASX C ### ### A ### REH OS
931 REHZQ7 ### ASX P ### 14.75 A ### REH OS
932 REHZQ8 ### ASX P ### ### A ### REH OS
933 REHZR7 ### ASX C ### 16.51 E ### REH OS
934 REHZR8 ### ASX C ### 30.5 A ### REH OS
935 REHZS7 ### ASX P ### 16.51 E ### REH OS
936 REHZS8 ### ASX P ### 30.5 A ### REH OS
937 REHZT7 ### ASX C ### 14.75 A ### REH OS
938 REHZT8 ### ASX C ### ### A ### REH OS
939 REHZU7 ### ASX P ### 14.75 A ### REH OS
940 REHZU8 ### ASX P ### ### A ### REH OS
941 REHZV7 ### ASX C ### ### A ### REH OS
942 REHZV8 ### ASX C ### 31.5 A ### REH OS
943 REHZW7 ### ASX P ### ### A ### REH OS
944 REHZW8 ### ASX P ### 31.5 A ### REH OS
945 REHZX7 ### ASX C ### 15.5 A ### REH OS
946 REHZX8 ### ASX C ### ### A ### REH OS
947 REHZY7 ### ASX P ### 15.5 A ### REH OS
948 REHZY8 ### ASX P ### ### A ### REH OS
     Prev Section Options    Warrants owned by REH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 REHJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 REHJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 REHKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 REHKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REH) REECE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REH

     Prev Section Weekly    Format Enhanced Daily Prices for REH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.66
2024-Mar-18 Mon ### 28.2 27.86 ### 298,641 ### 0.3 ### ###
2024-Mar-15 Fri ### 28 27.52 28 1,433,928 39,805,841 ### 66.6 42.4
2024-Mar-14 Thu 28.29 ### ### ### 282,771 7,998,177 ### 71.9 43.0
2024-Mar-13 Wed ### ### ### 28.24 392,247 ### -0.4 31.3 42.8
2024-Mar-12 Tue 27.87 ### 27.86 ### ### 10,930,226 1.1 ### 42.7
2024-Mar-11 Mon ### 28.5 27.84 ### 273,878 7,715,143 -0.8 ### 42.3
2024-Mar-08 Fri ### 28.75 ### 28.5 ### 22,542,023 0.5 70.1 ###
2024-Mar-07 Thu ### 28.41 ### ### ### 12,783,270 ### 65.8 ###
2024-Mar-06 Wed 28.44 28.49 27.82 28 690,871 19,451,473 -1.5 ### 42.4
2024-Mar-05 Tue 27.57 ### ### ### ### ### 2.1 ### ###
2024-Mar-04 Mon 27.28 ### 27.23 27.72 670,458 ### ### 79.9 42.0
2024-Mar-01 Fri ### 27.56 27 ### 663,141 18,090,486 ### 70.9 ###
2024-Feb-29 Thu ### ### 26.79 26.87 ### ### ### ### 40.7
2024-Feb-28 Wed 28.49 29.325 ### 27.25 2,047,153 57,847,425 -4.4 10.0 41.3
2024-Feb-27 Tue ### ### 24.88 28.5 ### 31,569,545 12.6 98.1 ###
2024-Feb-26 Mon ### ### ### ### 238,321 ### -0.4 ### 36.5
2024-Feb-23 Fri 24 ### 23.77 ### 289,582 6,931,145 0.4 ### 36.5
2024-Feb-22 Thu 23.75 ### 23.7 23.86 262,482 6,252,321 ### ### ###
2024-Feb-21 Wed 23.82 ### 23.42 ### 335,846 7,957,870 ### ### ###
2024-Feb-20 Tue ### 23.86 ### 23.83 279,546 ### 2.3 ### ###
2024-Feb-19 Mon ### ### ### 23.29 263,222 6,089,640 ### ### 35.3
2024-Feb-16 Fri 23.48 23.57 ### ### ### ### ### 20.4 ###
2024-Feb-15 Thu 23.27 ### 23.27 ### ### 13,791,929 0.2 ### 35.3
2024-Feb-14 Wed ### ### 22.44 ### ### ### ### 81.4 35.0
2024-Feb-13 Tue 22.85 ### ### ### 265,271 ### ### ### ###
2024-Feb-12 Mon ### ### 22.71 ### ### 3,024,541 0.5 77.7 ###
2024-Feb-09 Fri ### 22.81 22.55 22.81 227,276 ### ### 74.8 ###
2024-Feb-08 Thu 22.54 ### ### 22.56 ### 3,258,285 0.1 67.1 ###
2024-Feb-07 Wed 22.49 22.49 ### ### 379,425 ### -0.8 ### 33.8
2024-Feb-06 Tue ### 22.275 ### 22.23 268,159 5,928,325 0.2 ### ###
2024-Feb-05 Mon ### 22.23 ### ### ### ### 0.2 76.3 33.6
2024-Feb-02 Fri 22.2 22.45 ### 22.43 378,221 8,430,546 ### 72.5 34.0
2024-Feb-01 Thu 22.56 ### ### ### 435,743 9,725,783 -2.1 ### ###
2024-Jan-31 Wed 22.41 ### ### 22.78 697,683 15,771,124 1.7 ### 34.5
2024-Jan-30 Tue ### 22.85 ### ### ### ### ### 24.6 33.9
2024-Jan-29 Mon 22.54 22.83 22.155 22.45 ### ### ### 36.3 34.0
2024-Jan-25 Thu 22.25 22.52 ### 22.4 255,552 5,700,087 0.7 76.9 ###
2024-Jan-24 Wed ### 22.51 21.79 22.27 371,853 8,236,543 ### 31.7 33.7
2024-Jan-23 Tue ### 22.73 ### ### ### ### -0.2 ### 33.8
2024-Jan-22 Mon ### ### ### ### 197,475 4,378,020 ### 82.7 ###
2024-Jan-19 Fri ### 22.23 21.855 ### ### ### 0.0 39.1 ###
2024-Jan-18 Thu 21.46 21.84 ### 21.7 316,884 6,839,941 ### 80.4 32.9
2024-Jan-17 Wed 21.76 21.86 21.56 ### 232,274 ### ### 37.6 32.8
2024-Jan-16 Tue ### ### 21.54 21.77 252,744 ### -0.8 34.4 33.0
2024-Jan-15 Mon ### 22.23 ### ### ### 3,796,887 0.2 ### ###
2024-Jan-12 Fri ### 22.41 ### ### ### 3,896,020 ### ### ###
2024-Jan-11 Thu 22.28 ### ### 22.24 314,875 ### -0.2 33.5 ###
2024-Jan-10 Wed ### 22.23 ### ### ### 6,160,345 -0.7 29.7 33.3
2024-Jan-09 Tue ### ### 21.82 ### ### 9,245,124 0.3 ### 33.3
2024-Jan-08 Mon 21.78 21.88 21.58 ### ### ### -0.6 ### 32.8
2024-Jan-05 Fri ### ### 21.78 21.84 ### 3,525,576 -0.8 ### ###
2024-Jan-04 Thu 22 ### ### ### 211,983 ### -0.2 33.3 33.3
2024-Jan-03 Wed 22.21 ### ### ### ### ### ### 35.0 ###
2024-Jan-02 Tue 22.45 ### ### 22.44 ### ### 0.0 ### ###
2023-Dec-29 Fri ### ### ### ### 273,652 6,100,387 ### ### 33.9
2023-Dec-28 Thu 22.28 22.28 ### 22.25 ### ### ### ### 33.7
2023-Dec-27 Wed ### 22.42 ### ### ### 3,547,870 -1.0 22.2 33.5
2023-Dec-22 Fri 21.76 ### 21.52 ### ### 11,602,741 ### ### 33.3
2023-Dec-21 Thu 21.81 22.045 21.48 21.77 ### ### -0.2 35.6 33.0
2023-Dec-20 Wed ### 22.57 ### ### ### 10,973,252 ### ### ###
2023-Dec-19 Tue 21.81 ### 21.72 ### ### 8,471,776 1.1 ### ###
2023-Dec-18 Mon 21.56 21.86 21.41 ### 272,229 5,889,674 ### ### 32.7
2023-Dec-15 Fri 21.76 ### ### ### ### ### -0.6 29.3 32.8
2023-Dec-14 Thu ### 21.46 ### 21.44 ### 11,870,849 1.4 71.7 32.5
2023-Dec-13 Wed 20.4 ### ### ### 332,425 6,810,557 1.1 ### 31.3
2023-Dec-12 Tue ### 20.52 20 ### 330,723 6,700,447 1.3 82.5 30.8
2023-Dec-11 Mon ### ### ### ### ### 5,971,080 0.3 76.7 30.5
2023-Dec-08 Fri 19.74 ### ### ### 179,686 ### ### ### 30.3
2023-Dec-07 Thu 19.8 20.26 19.8 19.85 ### 7,134,585 0.3 69.7 30.1
2023-Dec-06 Wed 19.71 ### 19.57 19.83 551,159 ### ### ### 30.0
2023-Dec-05 Tue 19.47 ### ### 19.52 482,184 ### 0.3 ### 29.6
2023-Dec-04 Mon ### 19.78 19.57 ### ### ### 0.2 70.1 29.8
2023-Dec-01 Fri ### 19.42 ### ### 271,289 5,214,174 1.8 ### ###
2023-Nov-30 Thu ### ### ### ### ### 17,268,847 ### 75.2 ###
2023-Nov-29 Wed 18.7 ### ### 18.84 ### 4,183,987 0.7 73.9 28.5
2023-Nov-28 Tue 18.8 ### 18.78 18.8 ### ### ### 64.4 28.5
2023-Nov-27 Mon ### ### 18.57 18.74 296,425 5,556,486 -1.0 36.9 ###
2023-Nov-24 Fri ### ### 18.75 18.83 197,859 3,744,481 ### ### ###
2023-Nov-23 Thu ### ### ### ### 295,773 ### ### 39.3 ###
2023-Nov-22 Wed ### ### ### ### 384,987 7,343,627 ### 76.8 29.0
2023-Nov-21 Tue ### 19.85 ### ### ### 7,078,478 -1.4 24.3 29.3
2023-Nov-20 Mon 19.51 19.76 ### ### 234,921 ### ### 79.1 29.8
2023-Nov-17 Fri ### 19.74 ### 19.45 397,324 7,771,657 ### ### ###
2023-Nov-16 Thu ### ### 19.52 ### ### 6,103,151 ### ### ###
2023-Nov-15 Wed 19.41 19.86 19.41 ### 441,852 ### 1.4 ### ###
2023-Nov-14 Tue ### 19.44 ### ### 321,888 ### ### ### ###
2023-Nov-13 Mon 18.85 ### 18.76 18.77 220,624 4,167,587 -0.4 ### ###
2023-Nov-10 Fri ### ### ### ### ### ### ### ### ###
2023-Nov-09 Thu ### 19.25 ### ### 339,382 ### -0.8 ### ###
2023-Nov-08 Wed 18.8 ### 18.8 ### 330,956 ### ### ### ###
2023-Nov-07 Tue 18.28 18.7 18.21 ### 184,952 3,413,289 2.0 ### 28.3
2023-Nov-06 Mon 18.42 ### ### 18.53 ### 6,636,371 ### 74.5 28.1
2023-Nov-03 Fri 18.51 18.51 ### ### ### ### -0.8 24.9 ###
2023-Nov-02 Thu ### ### ### 17.89 ### ### ### 75.7 ###
2023-Nov-01 Wed ### 17.8 17.46 17.52 ### 3,885,546 ### 30.4 26.5
2023-Oct-31 Tue ### 17.72 17.46 17.46 ### ### ### ### 26.5
2023-Oct-30 Mon ### ### ### ### 192,321 ### ### 79.9 ###
2023-Oct-27 Fri 17.73 18.26 17.53 17.59 355,945 ### ### ### ###
2023-Oct-26 Thu ### ### ### 17.55 ### ### 0.9 78.2 ###
2023-Oct-25 Wed 17.53 17.8 17.4 17.56 255,283 4,492,980 0.2 72.6 ###
2023-Oct-24 Tue ### 17.81 17.54 17.59 ### 6,127,321 ### ### ###
2023-Oct-23 Mon 17.42 17.71 ### ### 165,376 2,902,348 ### 81.8 26.7
2023-Oct-20 Fri 17.74 ### 17.46 ### 251,845 ### ### ### ###
2023-Oct-19 Thu 17.74 17.8 17.56 17.8 ### 6,312,979 ### 72.6 ###
2023-Oct-18 Wed 18.42 18.42 17.86 ### 204,053 3,701,521 ### ### 27.3
2023-Oct-17 Tue 18.48 18.55 ### 18.22 ### 3,704,681 ### ### ###
2023-Oct-16 Mon ### ### ### ### 274,051 ### ### ### 27.5
2023-Oct-13 Fri ### 18.54 ### ### ### ### 0.3 74.8 27.8
2023-Oct-12 Thu ### 18.77 ### 18.56 ### ### ### 30.2 ###
2023-Oct-11 Wed ### ### ### ### 850,025 15,623,459 ### 84.8 ###
2023-Oct-10 Tue 18.48 18.57 18.28 ### 449,359 ### ### 24.5 27.8
2023-Oct-09 Mon ### 18.52 ### ### 186,125 ### ### ### 27.8
2023-Oct-06 Fri 18.2 18.4 18.2 ### 214,889 ### 0.7 ### 27.8
2023-Oct-05 Thu 18.24 ### ### 18.23 420,976 7,668,077 -0.1 34.5 ###
2023-Oct-04 Wed 18.23 ### ### ### 473,571 8,592,945 -1.2 ### ###
2023-Oct-03 Tue 18.47 18.59 18.145 ### 404,720 ### -0.5 ### 27.8
2023-Oct-02 Mon 18.46 18.74 18.46 ### ### 3,716,242 1.2 79.9 28.3
2023-Sep-29 Fri 18.53 18.74 ### ### ### ### 0.5 68.0 28.2
2023-Sep-28 Thu 18.46 ### 18.28 18.53 ### 7,286,051 0.4 71.1 28.1
2023-Sep-27 Wed ### ### 18.43 ### 455,679 8,455,123 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for REH    Bottom Next Section
Basic Prices for REH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:02:45 thru 2024-03-19 14:02:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000