Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-17 01:25:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REP) RAM ESSENTIAL SERVICES PROPERTY FUND home page...

     Prev Section TOC    Company Info for REP    Fundamental Next Section
Listing Code REP
Listing Name RAM ESSENTIAL SERVICES PROPERTY FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for REP .. Tuesday 16th December 2025

REP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REP
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.59 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.26 6.26 6.26 6.26 6.26
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.59 0.59 0.59 0.6025 0.6025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.59 0.59 0.59 0.6025 0.6025

     Prev Section Fundamental    News for REP    Options Next Section

Score Company REP for Ownership
CtrLinksDateNewsScore
1 an 2026-04-02  2026-04-07 09:05 GMT, Price
Closed at $0.495 		5
Price range $0.475 -> $1.05, for Dates 2021-Oct-20 Wed -> 2026-Apr-02 Thu
 

     Prev Section News    Options owned by REP    Warrants Next Section
No OPTIONS for company (REP) RAM ESSENTIAL SERVICES PROPERTY FUND.
     Prev Section Options    Warrants owned by REP    Charting Next Section
No Warrants for company (REP) RAM ESSENTIAL SERVICES PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REP) RAM ESSENTIAL SERVICES PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.475 852 5.8
MAX ### ### 93.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REP

     Prev Section Weekly    Format Enhanced Daily Prices for REP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REP) RAM ESSENTIAL SERVICES PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2026-Apr-15 Wed 0.485 0.49 0.475 0.48 106,857 51,558 ### 30.8 ###
2026-Apr-14 Tue 0.48 0.49 0.48 0.48 1,367,977 ### ### ### ###
2026-Apr-13 Mon 0.49 0.49 0.475 0.475 636,686 ### ### 21.4 -9.5
2026-Apr-10 Fri 0.485 0.4975 0.48 ### ### ### ### ### ###
2026-Apr-09 Thu 0.485 ### 0.485 0.485 ### 174,884 ### ### -9.7
2026-Apr-08 Wed ### 0.4975 0.48 0.49 978,824 ### ### ### -9.8
2026-Apr-07 Tue 0.5 0.5 0.49 ### ### 88,970 ### ### ###
2026-Apr-02 Thu 0.5 ### 0.49 ### ### ### ### ### ###
2026-Apr-01 Wed 0.49 ### 0.49 ### ### ### 1.0 ### ###
2026-Mar-31 Tue ### 0.51 0.475 ### 2,993,622 1,474,358 ### ### ###
2026-Mar-30 Mon 0.51 0.51 0.48 0.49 1,270,050 628,674 -3.9 ### -9.8
2026-Mar-27 Fri 0.53 0.53 0.51 0.51 ### ### -3.8 12.6 -10.2
2026-Mar-26 Thu 0.52 ### 0.52 0.53 427,044 ### 1.9 87.0 ###
2026-Mar-25 Wed ### 0.525 ### 0.52 ### ### 3.0 ### -10.4
2026-Mar-24 Tue 0.5 0.53 ### ### 683,522 ### ### ### ###
2026-Mar-23 Mon ### 0.52 0.48 0.49 580,858 290,429 -3.0 ### -9.8
2026-Mar-20 Fri 0.51 ### ### ### ### ### -2.9 ### ###
2026-Mar-19 Thu 0.5 0.52 ### ### ### 371,844 ### 86.1 ###
2026-Mar-18 Wed ### 0.52 ### 0.52 ### ### 5.1 ### -10.4
2026-Mar-17 Tue ### 0.51 0.4975 0.5 311,027 156,679 ### 30.8 ###
2026-Mar-16 Mon 0.51 0.51 ### ### 458,820 230,557 -1.0 45.3 ###
2026-Mar-13 Fri 0.51 0.51 0.5 0.5 813,825 410,981 ### ### ###
2026-Mar-12 Thu ### ### ### 0.51 458,955 ### ### ### -10.2
2026-Mar-11 Wed ### 0.52 ### 0.51 ### ### -1.0 ### -10.2
2026-Mar-10 Tue 0.52 0.53 0.51 0.51 ### ### -1.9 19.3 -10.2
2026-Mar-09 Mon ### ### ### 0.51 534,327 277,850 -4.7 ### -10.2
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 -10.7
2026-Mar-05 Thu 0.53 0.54 0.52 0.54 1,409,689 ### 1.9 77.2 -10.8
2026-Mar-04 Wed ### 0.545 0.525 0.53 ### ### ### ### ###
2026-Mar-03 Tue 0.54 0.545 0.53 0.545 ### ### 0.9 ### ###
2026-Mar-02 Mon 0.55 0.55 ### 0.545 ### ### ### 36.8 ###
2026-Feb-27 Fri 0.555 0.555 0.55 0.55 ### ### ### ### ###
2026-Feb-26 Thu 0.53 0.56 0.525 0.555 1,564,083 ### ### ### ###
2026-Feb-25 Wed 0.54 0.54 0.53 0.53 ### ### -1.9 20.4 ###
2026-Feb-24 Tue 0.55 0.55 0.53 ### ### 286,527 -2.7 24.6 -10.7
2026-Feb-23 Mon 0.53 0.55 0.53 0.55 635,277 343,049 3.8 ### ###
2026-Feb-20 Fri 0.54 0.555 0.53 ### ### ### -0.9 ### -10.7
2026-Feb-19 Thu 0.555 0.555 0.54 0.54 583,780 ### ### 20.8 -10.8
2026-Feb-18 Wed 0.55 0.555 ### 0.555 319,989 ### ### ### ###
2026-Feb-17 Tue 0.555 0.56 0.545 0.545 ### ### ### 28.4 ###
2026-Feb-16 Mon 0.55 0.56 0.545 0.55 ### ### ### ### ###
2026-Feb-13 Fri 0.55 0.555 0.545 0.55 ### ### ### ### ###
2026-Feb-12 Thu 0.555 0.56 0.55 0.55 ### ### ### ### ###
2026-Feb-11 Wed 0.555 0.56 ### 0.555 ### 156,922 ### 60.5 ###
2026-Feb-10 Tue 0.57 0.57 0.555 0.555 217,577 122,387 ### ### ###
2026-Feb-09 Mon 0.56 0.57 0.56 0.56 ### 137,879 ### ### -11.2
2026-Feb-06 Fri 0.555 0.56 0.545 0.555 387,550 214,121 ### 84.3 ###
2026-Feb-05 Thu 0.56 ### 0.555 0.555 ### ### ### 46.1 ###
2026-Feb-04 Wed 0.5675 0.5675 0.555 0.56 655,077 ### -1.3 ### -11.2
2026-Feb-03 Tue 0.56 ### 0.56 0.56 27,674 ### ### 60.2 -11.2
2026-Feb-02 Mon 0.56 0.57 0.555 0.56 ### 108,670 ### ### -11.2
2026-Jan-30 Fri ### 0.57 0.56 0.56 ### 53,974 -0.9 49.5 -11.2
2026-Jan-29 Thu ### 0.57 0.555 ### 394,642 221,986 ### ### ###
2026-Jan-28 Wed 0.57 0.575 0.57 0.575 230,371 131,887 0.9 77.9 -11.5
2026-Jan-27 Tue 0.575 0.58 0.57 0.58 412,171 ### 0.9 ### ###
2026-Jan-23 Fri 0.575 0.575 0.575 0.575 149,271 ### ### 62.6 -11.5
2026-Jan-22 Thu 0.575 0.58 0.57 0.58 ### 114,946 0.9 ### ###
2026-Jan-21 Wed 0.58 0.58 0.57 0.575 ### ### ### ### -11.5
2026-Jan-20 Tue 0.58 0.58 0.57 0.58 ### 185,242 ### ### ###
2026-Jan-19 Mon 0.58 0.58 0.58 0.58 148,173 85,940 ### ### ###
2026-Jan-16 Fri 0.575 0.575 0.57 0.57 97,774 55,975 -0.9 ### -11.4
2026-Jan-15 Thu 0.57 0.58 ### 0.58 141,922 81,250 1.8 82.4 ###
2026-Jan-14 Wed 0.57 0.57 0.57 0.57 35,359 20,154 ### 63.0 -11.4
2026-Jan-13 Tue 0.57 0.58 0.57 0.57 288,442 165,854 ### ### -11.4
2026-Jan-12 Mon 0.57 0.58 0.57 0.58 ### 34,652 1.8 75.7 ###
2026-Jan-09 Fri 0.5725 0.58 0.57 0.5725 342,728 ### ### 68.4 -11.5
2026-Jan-08 Thu 0.575 0.58 ### 0.575 89,525 51,253 ### 59.7 -11.5
2026-Jan-07 Wed 0.5725 0.5725 0.56 ### ### 176,724 ### 25.8 ###
2026-Jan-06 Tue 0.57 0.575 ### 0.57 ### ### ### 65.9 -11.4
2026-Jan-05 Mon 0.585 0.585 0.57 0.57 50,046 ### ### 19.0 -11.4
2026-Jan-02 Fri 0.58 0.585 0.575 0.585 350,887 ### ### ### -11.7
2025-Dec-31 Wed 0.585 0.585 0.58 0.585 ### ### ### ### -11.7
2025-Dec-30 Tue 0.575 0.585 0.575 0.585 79,123 ### ### 77.7 -11.7
2025-Dec-29 Mon 0.59 0.59 0.585 0.59 213,274 ### ### ### -11.8
2025-Dec-24 Wed 0.5875 0.59 0.5875 0.59 ### 178,681 0.4 ### -11.8
2025-Dec-23 Tue 0.59 0.59 0.58 0.59 93,450 ### ### 58.6 -11.8
2025-Dec-22 Mon 0.575 0.585 0.57 0.58 208,885 ### 0.9 ### ###
2025-Dec-19 Fri 0.585 0.585 0.575 0.575 ### 105,346 ### ### -11.5
2025-Dec-18 Thu ### ### 0.575 0.575 ### 312,584 ### ### -11.5
2025-Dec-17 Wed 0.59 0.59 0.59 0.59 77,827 ### ### 61.1 -11.8
2025-Dec-16 Tue 0.59 0.59 0.58 0.585 180,444 105,559 -0.8 36.3 -11.7
2025-Dec-15 Mon ### ### 0.59 0.59 ### 23,143 -0.8 ### -11.8
2025-Dec-12 Fri 0.58 ### 0.58 0.59 ### 310,141 1.7 79.0 -11.8
2025-Dec-11 Thu 0.58 0.59 0.58 0.59 ### 616,072 1.7 ### -11.8
2025-Dec-10 Wed 0.59 0.59 0.575 0.575 94,148 54,841 -2.5 17.4 -11.5
2025-Dec-09 Tue ### ### 0.585 0.59 18,471 ### -0.8 ### -11.8
2025-Dec-08 Mon 0.58 ### 0.58 ### ### ### 3.4 91.8 ###
2025-Dec-05 Fri 0.585 0.59 0.58 0.58 ### ### -0.9 29.3 ###
2025-Dec-04 Thu 0.58 0.585 0.575 0.58 ### ### ### ### ###
2025-Dec-03 Wed 0.58 0.58 0.575 0.58 282,358 ### ### 65.8 ###
2025-Dec-02 Tue 0.585 0.585 0.5775 0.58 ### 158,778 -0.9 ### ###
2025-Dec-01 Mon 0.59 0.59 0.575 0.585 251,272 ### -0.8 40.7 -11.7
2025-Nov-28 Fri 0.585 0.59 0.58 0.58 ### 108,247 -0.9 19.7 ###
2025-Nov-27 Thu 0.59 ### 0.58 0.585 ### ### -0.8 ### -11.7
2025-Nov-26 Wed 0.59 0.59 0.585 0.585 ### ### -0.8 26.9 -11.7
2025-Nov-25 Tue 0.59 ### 0.59 ### 125,976 74,955 ### 78.3 ###
2025-Nov-24 Mon 0.59 ### 0.59 0.59 ### ### ### ### -11.8
2025-Nov-21 Fri 0.59 0.59 0.59 0.59 852 ### ### 78.1 -11.8
2025-Nov-20 Thu 0.5975 ### 0.585 ### ### 172,043 ### 59.1 ###
2025-Nov-19 Wed ### ### ### ### ### 30,355 ### ### ###
2025-Nov-18 Tue ### ### 0.5925 ### ### 39,951 ### ### ###
2025-Nov-17 Mon ### ### ### ### ### 249,040 ### ### ###
2025-Nov-14 Fri ### ### 0.59 0.59 170,647 ### ### ### -11.8
2025-Nov-13 Thu ### ### ### ### ### ### -1.6 ### ###
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### ### 77,156 ### ### ###
2025-Nov-10 Mon ### ### ### ### ### 132,556 ### 52.9 ###
2025-Nov-07 Fri ### ### ### ### 141,557 85,641 -0.8 39.3 ###
2025-Nov-06 Thu ### ### ### ### ### ### 0.8 ### -12.2
2025-Nov-05 Wed ### ### ### ### ### 154,346 ### ### ###
2025-Nov-04 Tue ### ### ### ### ### 24,184 -0.8 39.2 ###
2025-Nov-03 Mon ### ### ### ### 144,977 88,073 ### ### -12.2
2025-Oct-31 Fri ### 0.6075 ### ### 341,043 ### ### ### ###
2025-Oct-30 Thu ### ### ### ### 221,828 ### ### 28.9 ###
2025-Oct-29 Wed ### ### ### ### 429,720 ### -0.8 ### ###
2025-Oct-28 Tue ### ### ### ### 191,582 117,343 ### ### -12.2
2025-Oct-27 Mon 0.625 0.625 ### ### 412,883 254,955 ### 26.8 -12.2
2025-Oct-24 Fri 0.625 0.625 ### 0.625 202,046 125,773 ### 69.3 -12.5
2025-Oct-23 Thu 0.625 0.625 ### ### ### 169,425 ### 27.6 -12.4
2025-Oct-22 Wed ### 0.625 ### 0.625 ### 88,746 ### 80.5 -12.5
     Prev Section Enhanced    Basic Format Daily Prices for REP    Bottom Next Section
Basic Prices for REP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 13:25:35 thru 2026-04-17 13:25:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000