Various chartings for (REP) RAM ESSENTIAL SERVICES PROPERTY FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.53
| ###
| 5.8 |
MAX
| ###
| ###
| 93.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for REP
|
Weekly    Format Enhanced Daily Prices for REP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (REP) RAM ESSENTIAL SERVICES PROPERTY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 494,954
| ###
| 1.7
| 77.3
| ### |
2025-Jul-11 Fri
| 0.59
| ###
| 0.585
| ###
| 348,644
| ###
| 0.8
| 74.8
| ### |
2025-Jul-10 Thu
| 0.59
| 0.59
| 0.585
| 0.59
| ###
| ###
| ###
| ###
| -11.8 |
2025-Jul-09 Wed
| ###
| ###
| 0.58
| 0.59
| ###
| 238,821
| -0.8
| ###
| -11.8 |
2025-Jul-08 Tue
| ###
| ###
| 0.585
| ###
| ###
| 116,578
| ###
| ###
| ### |
2025-Jul-07 Mon
| 0.59
| ###
| 0.585
| ###
| 283,243
| 167,821
| ###
| ###
| ### |
2025-Jul-04 Fri
| 0.59
| ###
| 0.585
| ###
| ###
| 84,882
| 0.8
| ###
| ### |
2025-Jul-03 Thu
| 0.585
| 0.59
| 0.58
| 0.59
| ###
| ###
| 0.9
| ###
| -11.8 |
2025-Jul-02 Wed
| 0.575
| 0.585
| 0.57
| 0.575
| 262,584
| 151,642
| ###
| 64.9
| -11.5 |
2025-Jul-01 Tue
| 0.58
| 0.58
| 0.57
| 0.575
| 199,553
| 114,742
| ###
| ###
| -11.5 |
2025-Jun-30 Mon
| 0.59
| 0.59
| 0.575
| 0.575
| 251,140
| 146,289
| -2.5
| ###
| -11.5 |
2025-Jun-27 Fri
| 0.57
| 0.5825
| ###
| 0.575
| 1,188,582
| 681,948
| 0.9
| 70.6
| -11.5 |
2025-Jun-26 Thu
| ###
| 0.585
| ###
| 0.575
| ###
| 365,144
| 1.8
| 76.7
| -11.5 |
2025-Jun-25 Wed
| ###
| 0.575
| 0.56
| 0.575
| ###
| 538,424
| 1.8
| ###
| -11.5 |
2025-Jun-24 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 564,928
| 319,184
| 1.8
| 78.0
| -11.4 |
2025-Jun-23 Mon
| 0.56
| 0.57
| 0.5425
| 0.56
| 970,671
| ###
| ###
| 78.4
| -11.2 |
2025-Jun-20 Fri
| ###
| 0.57
| 0.5525
| 0.56
| ###
| ###
| -0.9
| 28.3
| -11.2 |
2025-Jun-19 Thu
| 0.57
| 0.58
| 0.555
| 0.57
| 945,277
| 536,444
| ###
| ###
| -11.4 |
2025-Jun-18 Wed
| 0.575
| 0.5775
| 0.57
| 0.57
| ###
| 623,186
| -0.9
| 31.1
| -11.4 |
2025-Jun-17 Tue
| 0.555
| 0.575
| 0.555
| 0.575
| 507,273
| ###
| ###
| ###
| -11.5 |
2025-Jun-16 Mon
| 0.56
| ###
| 0.555
| 0.56
| ###
| 522,026
| ###
| 70.8
| -11.2 |
2025-Jun-13 Fri
| 0.56
| ###
| 0.555
| 0.56
| ###
| ###
| ###
| 74.9
| -11.2 |
2025-Jun-12 Thu
| 0.56
| 0.57
| 0.56
| 0.56
| 643,523
| ###
| ###
| ###
| -11.2 |
2025-Jun-11 Wed
| 0.575
| 0.575
| 0.555
| ###
| 1,025,671
| ###
| ###
| 24.5
| ### |
2025-Jun-10 Tue
| 0.58
| 0.58
| ###
| 0.575
| 755,851
| 432,724
| ###
| ###
| -11.5 |
2025-Jun-06 Fri
| 0.57
| 0.5775
| 0.56
| 0.57
| ###
| ###
| ###
| ###
| -11.4 |
2025-Jun-05 Thu
| 0.58
| 0.58
| ###
| 0.57
| ###
| 175,359
| -1.7
| ###
| -11.4 |
2025-Jun-04 Wed
| 0.575
| 0.58
| 0.57
| 0.575
| ###
| ###
| ###
| 61.7
| -11.5 |
2025-Jun-03 Tue
| 0.585
| 0.585
| 0.57
| 0.58
| 367,946
| 212,488
| -0.9
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| 0.575
| 0.58
| 585,074
| ###
| -2.5
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 362,671
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 203,644
| ###
| 0.8
| 75.2
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 733,947
| 445,872
| ###
| 31.4
| -12.2 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 303,682
| 183,727
| ###
| ###
| ### |
2025-May-26 Mon
| 0.585
| ###
| 0.58
| 0.59
| 488,822
| ###
| 0.9
| ###
| -11.8 |
2025-May-23 Fri
| 0.585
| ###
| 0.58
| 0.585
| ###
| 210,742
| ###
| ###
| -11.7 |
2025-May-22 Thu
| 0.58
| 0.585
| 0.575
| 0.585
| 588,626
| ###
| ###
| ###
| -11.7 |
2025-May-21 Wed
| 0.58
| 0.585
| 0.58
| 0.585
| 91,489
| ###
| ###
| ###
| -11.7 |
2025-May-20 Tue
| 0.58
| 0.58
| 0.575
| 0.575
| 231,329
| ###
| ###
| 28.1
| -11.5 |
2025-May-19 Mon
| 0.58
| 0.5825
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| -11.5 |
2025-May-16 Fri
| 0.575
| 0.585
| 0.575
| 0.58
| ###
| 293,420
| 0.9
| 71.4
| ### |
2025-May-15 Thu
| 0.5725
| 0.585
| 0.57
| 0.58
| 677,323
| 391,154
| ###
| ###
| ### |
2025-May-14 Wed
| 0.57
| 0.58
| 0.56
| 0.57
| ###
| 161,958
| ###
| 68.4
| -11.4 |
2025-May-13 Tue
| 0.57
| 0.575
| 0.56
| 0.575
| ###
| ###
| 0.9
| 75.9
| -11.5 |
2025-May-12 Mon
| 0.575
| 0.575
| ###
| 0.575
| ###
| ###
| ###
| 70.3
| -11.5 |
2025-May-09 Fri
| 0.585
| 0.585
| ###
| 0.58
| ###
| ###
| -0.9
| 27.0
| ### |
2025-May-08 Thu
| 0.575
| 0.585
| 0.57
| 0.585
| 591,389
| 341,527
| ###
| ###
| -11.7 |
2025-May-07 Wed
| 0.585
| 0.59
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| -11.5 |
2025-May-06 Tue
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| -2.5
| ###
| ### |
2025-May-05 Mon
| 0.585
| ###
| 0.58
| ###
| 148,670
| 87,343
| ###
| 83.7
| ### |
2025-May-02 Fri
| 0.575
| 0.585
| 0.575
| 0.585
| ###
| ###
| ###
| 75.0
| -11.7 |
2025-May-01 Thu
| 0.575
| 0.5875
| 0.575
| 0.585
| 365,481
| ###
| ###
| 80.9
| -11.7 |
2025-Apr-30 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 74,487
| 43,574
| ###
| ###
| ### |
2025-Apr-29 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| ###
| ###
| 1.7
| ###
| -11.8 |
2025-Apr-28 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| ###
| ###
| 1.8
| 84.3
| ### |
2025-Apr-24 Thu
| 0.57
| 0.57
| ###
| 0.57
| ###
| 148,341
| ###
| 58.9
| -11.4 |
2025-Apr-23 Wed
| 0.57
| 0.57
| 0.56
| 0.57
| ###
| ###
| ###
| ###
| -11.4 |
2025-Apr-22 Tue
| 0.555
| 0.57
| 0.555
| 0.57
| ###
| 87,184
| ###
| ###
| -11.4 |
2025-Apr-17 Thu
| ###
| 0.57
| 0.56
| 0.56
| ###
| 88,649
| -0.9
| 25.2
| -11.2 |
2025-Apr-16 Wed
| ###
| 0.585
| 0.5625
| ###
| ###
| 168,720
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| 0.575
| 0.555
| 0.555
| 280,845
| 158,677
| -1.8
| ###
| ### |
2025-Apr-14 Mon
| 0.57
| 0.575
| 0.56
| ###
| ###
| 116,052
| -0.9
| 26.8
| ### |
2025-Apr-11 Fri
| 0.555
| 0.57
| 0.55
| 0.56
| ###
| ###
| ###
| ###
| -11.2 |
2025-Apr-10 Thu
| ###
| ###
| 0.55
| 0.56
| ###
| 181,140
| -0.9
| 36.2
| -11.2 |
2025-Apr-09 Wed
| 0.55
| 0.55
| ###
| 0.54
| ###
| 335,974
| ###
| 35.8
| -10.8 |
2025-Apr-08 Tue
| 0.555
| 0.57
| 0.545
| 0.55
| 322,070
| 179,554
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.55
| ###
| 0.53
| 0.555
| 657,383
| ###
| ###
| 75.0
| ### |
2025-Apr-04 Fri
| ###
| 0.575
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| 0.57
| 0.585
| 0.57
| 0.57
| 780,948
| ###
| ###
| ###
| -11.4 |
2025-Apr-02 Wed
| 0.575
| ###
| 0.57
| ###
| ###
| 151,923
| 4.3
| ###
| ### |
2025-Apr-01 Tue
| 0.58
| 0.58
| 0.57
| 0.58
| ###
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| 0.5925
| 0.5925
| ###
| 0.58
| ###
| 268,041
| ###
| ###
| ### |
2025-Mar-28 Fri
| 0.58
| 0.59
| 0.575
| 0.58
| 153,120
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.59
| ###
| 0.58
| 0.59
| 579,287
| ###
| ###
| ###
| -11.8 |
2025-Mar-26 Wed
| ###
| ###
| 0.585
| 0.59
| ###
| ###
| ###
| 20.5
| -11.8 |
2025-Mar-25 Tue
| 0.585
| ###
| 0.585
| ###
| ###
| 383,681
| ###
| 83.3
| ### |
2025-Mar-24 Mon
| 0.58
| 0.59
| 0.575
| 0.59
| ###
| ###
| 1.7
| ###
| -11.8 |
2025-Mar-21 Fri
| 0.5775
| 0.585
| 0.57
| 0.5775
| ###
| ###
| ###
| ###
| -11.6 |
2025-Mar-20 Thu
| 0.575
| 0.585
| 0.57
| 0.58
| 313,041
| 180,781
| 0.9
| 67.7
| ### |
2025-Mar-19 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 741,973
| ###
| -1.7
| 21.9
| -11.4 |
2025-Mar-18 Tue
| 0.575
| 0.58
| 0.57
| 0.575
| ###
| ###
| ###
| ###
| -11.5 |
2025-Mar-17 Mon
| 0.58
| 0.585
| 0.58
| 0.58
| 224,170
| 130,579
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| 0.575
| 0.58
| 0.57
| 0.58
| 755,976
| 434,686
| 0.9
| 67.8
| ### |
2025-Mar-13 Thu
| 0.575
| 0.58
| 0.57
| 0.575
| 468,581
| ###
| ###
| 70.2
| -11.5 |
2025-Mar-12 Wed
| 0.575
| 0.585
| 0.57
| 0.575
| ###
| 385,258
| ###
| 69.5
| -11.5 |
2025-Mar-11 Tue
| 0.58
| 0.58
| 0.57
| 0.575
| 322,189
| 185,258
| ###
| 38.3
| -11.5 |
2025-Mar-10 Mon
| 0.585
| 0.585
| 0.58
| 0.585
| 88,545
| 51,577
| ###
| ###
| -11.7 |
2025-Mar-07 Fri
| 0.585
| 0.585
| ###
| 0.58
| 760,922
| ###
| -0.9
| 36.3
| ### |
2025-Mar-06 Thu
| 0.58
| 0.59
| 0.575
| 0.59
| 647,555
| ###
| 1.7
| ###
| -11.8 |
2025-Mar-05 Wed
| 0.585
| ###
| 0.58
| 0.59
| 374,522
| ###
| 0.9
| ###
| -11.8 |
2025-Mar-04 Tue
| 0.59
| ###
| 0.575
| ###
| ###
| 533,387
| ###
| 85.3
| ### |
2025-Mar-03 Mon
| ###
| ###
| 0.585
| 0.59
| 1,195,980
| ###
| -3.3
| ###
| -11.8 |
2025-Feb-28 Fri
| ###
| 0.625
| ###
| ###
| ###
| 230,524
| ###
| 27.4
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| -12.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 239,826
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 157,622
| -1.6
| ###
| -12.4 |
2025-Feb-24 Mon
| 0.625
| ###
| 0.625
| ###
| ###
| 560,243
| ###
| 75.8
| ### |
2025-Feb-21 Fri
| ###
| 0.645
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| -12.5 |
2025-Feb-20 Thu
| ###
| ###
| 0.625
| ###
| ###
| 243,584
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 0.625
| ###
| 0.625
| ###
| 264,854
| ###
| ###
| 77.3
| ### |
2025-Feb-18 Tue
| 0.625
| ###
| ###
| 0.625
| ###
| 264,050
| ###
| 72.5
| -12.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| -12.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 497,029
| ###
| -0.8
| 28.3
| ### |
2025-Feb-13 Thu
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 185,383
| 111,229
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 67,882
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.59
| ###
| ###
| ###
| 1.7
| 80.2
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 158,657
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.585
| ###
| 0.58
| 0.59
| 334,040
| 196,248
| 0.9
| 74.1
| -11.8 |
2025-Feb-05 Wed
| 0.585
| ###
| 0.58
| 0.585
| ###
| ###
| ###
| 64.3
| -11.7 |
2025-Feb-04 Tue
| 0.5975
| ###
| 0.58
| ###
| ###
| ###
| ###
| 35.7
| ### |
2025-Feb-03 Mon
| ###
| ###
| 0.5925
| ###
| 379,979
| ###
| -1.6
| 32.3
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 73.2
| -12.2 |
2025-Jan-30 Thu
| ###
| ###
| 0.59
| ###
| 282,858
| ###
| 0.8
| ###
| ### |
2025-Jan-29 Wed
| 0.58
| ###
| 0.575
| ###
| 819,649
| ###
| 3.4
| ###
| ### |
2025-Jan-28 Tue
| 0.575
| 0.58
| 0.575
| 0.58
| 368,258
| ###
| 0.9
| 79.2
| ### |
2025-Jan-24 Fri
| 0.57
| 0.585
| 0.57
| 0.575
| ###
| 454,140
| 0.9
| ###
| -11.5 |
2025-Jan-23 Thu
| 0.57
| 0.575
| 0.57
| 0.575
| 505,170
| ###
| 0.9
| 80.6
| -11.5 |
2025-Jan-22 Wed
| 0.575
| 0.585
| 0.575
| 0.575
| 622,988
| ###
| ###
| 67.9
| -11.5 |
2025-Jan-21 Tue
| 0.575
| 0.585
| 0.575
| 0.585
| 472,723
| 274,179
| ###
| ###
| -11.7 |
|
Enhanced    Basic Format Daily Prices for REP    Bottom  |
Basic Prices for REP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:25:49 thru 2025-07-15 14:25:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|