Various chartings for (REP) RAM ESSENTIAL SERVICES PROPERTY FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.6025
| ###
| 5.8 |
MAX
| ###
| ###
| 93.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for REP
|
Weekly    Format Enhanced Daily Prices for REP    Basic |
End of day Prices (Enhanced format), last 120 Days for (REP) RAM ESSENTIAL SERVICES PROPERTY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.3
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 845,445
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.655
| ###
| 316,654
| 209,783
| 0.8
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.655
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Mar-11 Mon
| 0.655
| ###
| 0.645
| ###
| 676,985
| ###
| ###
| 90.6
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.645
| ###
| ###
| 2,436,279
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.645
| ###
| ###
| 0.645
| 444,672
| ###
| ###
| ###
| -10.8 |
2024-Mar-05 Tue
| 0.655
| 0.655
| 0.645
| ###
| ###
| 362,549
| ###
| 31.6
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| 0.655
| ###
| ###
| -0.8
| 31.7
| ### |
2024-Mar-01 Fri
| 0.655
| ###
| ###
| 0.655
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| 0.655
| ###
| 831,289
| -0.8
| 24.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 237,277
| 157,789
| 0.8
| 72.0
| ### |
2024-Feb-27 Tue
| 0.675
| 0.675
| 0.655
| 0.6625
| ###
| 391,176
| -1.9
| ###
| ### |
2024-Feb-26 Mon
| ###
| 0.675
| ###
| 0.675
| ###
| 50,128
| 0.7
| 77.1
| -11.3 |
2024-Feb-23 Fri
| ###
| 0.675
| ###
| 0.675
| 308,389
| ###
| 0.7
| 79.2
| -11.3 |
2024-Feb-22 Thu
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.675
| ###
| 262,372
| ###
| ###
| -11.3 |
2024-Feb-20 Tue
| 0.685
| 0.685
| ###
| ###
| ###
| 291,845
| ###
| 28.5
| ### |
2024-Feb-19 Mon
| 0.685
| ###
| ###
| 0.685
| 536,385
| 367,423
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.685
| 0.685
| ###
| ###
| -0.7
| 28.9
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 199,726
| ###
| 1.5
| ###
| -11.5 |
2024-Feb-13 Tue
| ###
| ###
| 0.685
| ###
| ###
| 183,651
| ###
| 30.7
| -11.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 299,950
| ###
| -2.2
| ###
| ### |
2024-Feb-09 Fri
| 0.7
| 0.71
| ###
| 0.7
| ###
| 38,987
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.71
| ###
| 0.71
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 130,346
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.7
| ###
| ###
| 106,978
| ###
| ###
| -11.8 |
2024-Feb-02 Fri
| 0.71
| 0.72
| 0.7
| ###
| 600,457
| 426,324
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 0.71
| ###
| 0.71
| ###
| 260,982
| ###
| 78.0
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 400,777
| 2.2
| ###
| -11.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 173,679
| ###
| 1.5
| ###
| -11.5 |
2024-Jan-29 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| 447,887
| -1.4
| 27.7
| -11.5 |
2024-Jan-25 Thu
| 0.675
| ###
| 0.655
| ###
| 715,975
| 483,283
| 2.2
| ###
| -11.5 |
2024-Jan-24 Wed
| ###
| 0.685
| 0.675
| 0.675
| 142,026
| 96,577
| ###
| 26.4
| -11.3 |
2024-Jan-23 Tue
| ###
| ###
| 0.675
| ###
| 488,970
| 333,722
| -1.4
| 28.0
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 135,955
| 93,129
| -1.4
| ###
| ### |
2024-Jan-19 Fri
| 0.685
| ###
| ###
| ###
| 512,452
| 351,029
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 302,983
| ###
| ###
| 33.2
| -11.5 |
2024-Jan-17 Wed
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| 35.9
| ### |
2024-Jan-15 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 86,977
| ###
| 1.4
| ###
| ### |
2024-Jan-12 Fri
| 0.71
| 0.71
| 0.7
| ###
| 143,077
| ###
| ###
| 25.4
| -11.8 |
2024-Jan-11 Thu
| ###
| 0.71
| ###
| ###
| 263,522
| 186,441
| ###
| 70.3
| -11.8 |
2024-Jan-10 Wed
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ###
| 29.9
| -11.8 |
2024-Jan-09 Tue
| 0.7
| ###
| 0.7
| 0.7
| 631,325
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -1.4
| ###
| -11.5 |
2024-Jan-05 Fri
| 0.7
| ###
| ###
| 0.7
| 37,083
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.7
| 72,958
| 50,888
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.7
| ###
| ###
| ###
| 391,927
| ###
| -1.4
| ###
| -11.5 |
2024-Jan-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 4,287
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 0.71
| ###
| ###
| 120,621
| ###
| ###
| ###
| -11.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 71,777
| ###
| ###
| ###
| -11.8 |
2023-Dec-27 Wed
| 0.72
| 0.72
| 0.71
| ###
| 322,075
| 230,283
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.71
| ###
| ###
| ###
| ###
| 41,842
| ###
| 75.7
| ### |
2023-Dec-21 Thu
| ###
| 0.72
| ###
| 0.71
| ###
| ###
| ###
| 28.2
| ### |
2023-Dec-20 Wed
| 0.725
| 0.725
| ###
| ###
| 283,023
| ###
| -2.8
| ###
| -11.8 |
2023-Dec-19 Tue
| 0.71
| 0.71
| 0.7
| ###
| 264,622
| 186,558
| ###
| ###
| -11.8 |
2023-Dec-18 Mon
| 0.72
| 0.72
| 0.7
| ###
| 468,352
| 332,529
| -2.1
| 20.1
| -11.8 |
2023-Dec-15 Fri
| 0.72
| 0.72
| 0.71
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| 0.7275
| 0.7
| 0.7
| 555,087
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.7
| ###
| ###
| ###
| ###
| 185,543
| ###
| 77.3
| -11.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 0.7
| ###
| 181,253
| ###
| 33.9
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 852,651
| ###
| 28.9
| -11.8 |
2023-Dec-08 Fri
| 0.71
| ###
| 0.7
| 0.71
| 175,788
| 124,370
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| 0.71
| ###
| 0.71
| 412,377
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -1.4
| 20.0
| -11.5 |
2023-Dec-05 Tue
| 0.71
| 0.71
| ###
| 0.7
| 406,924
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.675
| 0.71
| 0.675
| 0.71
| 274,825
| ###
| 5.2
| 93.2
| ### |
2023-Dec-01 Fri
| 0.675
| ###
| ###
| ###
| ###
| ###
| 2.2
| 84.2
| -11.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| 0.6775
| ###
| 59,874
| 1.9
| ###
| ### |
2023-Nov-29 Wed
| ###
| 0.685
| 0.625
| ###
| ###
| ###
| -3.0
| 15.0
| ### |
2023-Nov-28 Tue
| ###
| 0.6875
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| 0.685
| 0.675
| 0.6825
| 240,272
| 163,384
| ###
| 81.5
| -11.4 |
2023-Nov-24 Fri
| 0.675
| 0.685
| 0.675
| ###
| 367,956
| ###
| 0.7
| 74.9
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 6,146,952
| 4,164,559
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.655
| ###
| ###
| 78,957
| 4.5
| 92.1
| -11.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.655
| ###
| ###
| 98,348
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.655
| 440,021
| ###
| ###
| 72.5
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -10.5 |
2023-Nov-13 Mon
| ###
| ###
| 0.645
| ###
| ###
| 31,453
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.645
| ###
| 56,446
| ###
| ###
| 81.2
| ### |
2023-Nov-09 Thu
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| 26.8
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.645
| 0.655
| ###
| 130,888
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 101,473
| 65,450
| ###
| 19.9
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 236,378
| -3.8
| 12.2
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 97,856
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 207,271
| ###
| 3.2
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.6025
| ###
| ###
| 320,258
| -3.1
| ###
| ### |
2023-Oct-31 Tue
| 0.655
| 0.655
| 0.6175
| ###
| ###
| ###
| ###
| 21.5
| ### |
2023-Oct-30 Mon
| 0.675
| ###
| ###
| 0.655
| 413,384
| ###
| ###
| 17.1
| ### |
2023-Oct-27 Fri
| 0.675
| 0.675
| 0.655
| ###
| 71,686
| 47,671
| -2.2
| 17.5
| ### |
2023-Oct-26 Thu
| ###
| 0.6625
| 0.655
| ###
| 168,828
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.655
| ###
| ###
| 174,259
| -0.8
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.655
| 0.6575
| ###
| ###
| ###
| 19.1
| -11.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.655
| 0.655
| ###
| 72,851
| -0.8
| 34.6
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| 0.655
| ###
| ###
| ###
| 18.0
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 151,178
| 99,021
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 0.6625
| 0.655
| ###
| 113,282
| 74,624
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.655
| 0.655
| ###
| ###
| -0.8
| 32.3
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.655
| 0.655
| 143,179
| 94,140
| -0.8
| 39.0
| ### |
2023-Oct-13 Fri
| ###
| 0.675
| ###
| ###
| ###
| ###
| 0.8
| 78.9
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.655
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 145,320
| ###
| 0.8
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 64,249
| -1.5
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 98,744
| 66,158
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.675
| ###
| ###
| ###
| ###
| 200,877
| -1.5
| 25.6
| ### |
2023-Oct-05 Thu
| ###
| 0.675
| 0.655
| ###
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.655
| 0.655
| ###
| ###
| -0.8
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 343,871
| -0.8
| 35.6
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 37,448
| 25,183
| -0.7
| 28.7
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 264,743
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.675
| 0.685
| ###
| 0.685
| ###
| ###
| 1.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for REP    Bottom |
Basic Prices for REP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:14:25 thru 2024-03-19 20:14:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|