Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-05 04:26:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REP) RAM ESSENTIAL SERVICES PROPERTY FUND home page...

     Prev Section TOC    Company Info for REP    Fundamental Next Section
Listing Code REP
Listing Name RAM ESSENTIAL SERVICES PROPERTY FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for REP .. Wednesday 21st August 2024

REP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REP
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.59 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.26 6.26 6.26 6.26 6.26
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.59 0.59 0.59 0.6025 0.6025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.59 0.59 0.59 0.6025 0.6025

     Prev Section Fundamental    News for REP    Options Next Section

Score Company REP for Ownership
CtrLinksDateNewsScore
1 an 2025-07-03  2025-07-04 20:41 GMT, Price
Closed at $0.59 		4
Price range $0.53 -> $1.05, for Dates 2021-Oct-20 Wed -> 2025-Jul-03 Thu
 

     Prev Section News    Options owned by REP    Warrants Next Section
No OPTIONS for company (REP) RAM ESSENTIAL SERVICES PROPERTY FUND.
     Prev Section Options    Warrants owned by REP    Charting Next Section
No Warrants for company (REP) RAM ESSENTIAL SERVICES PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REP) RAM ESSENTIAL SERVICES PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.53 ### 5.8
MAX ### ### 93.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REP

     Prev Section Weekly    Format Enhanced Daily Prices for REP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REP) RAM ESSENTIAL SERVICES PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-Jul-03 Thu 0.585 0.59 0.58 0.59 ### ### 0.9 ### -11.8
2025-Jul-02 Wed 0.575 0.585 0.57 0.575 262,584 151,642 ### 64.9 -11.5
2025-Jul-01 Tue 0.58 0.58 0.57 0.575 199,553 114,742 ### ### -11.5
2025-Jun-30 Mon 0.59 0.59 0.575 0.575 251,140 146,289 -2.5 ### -11.5
2025-Jun-27 Fri 0.57 0.5825 ### 0.575 1,188,582 681,948 0.9 70.6 -11.5
2025-Jun-26 Thu ### 0.585 ### 0.575 ### 365,144 1.8 76.7 -11.5
2025-Jun-25 Wed ### 0.575 0.56 0.575 ### 538,424 1.8 ### -11.5
2025-Jun-24 Tue 0.56 0.57 0.56 0.57 564,928 319,184 1.8 78.0 -11.4
2025-Jun-23 Mon 0.56 0.57 0.5425 0.56 970,671 ### ### 78.4 -11.2
2025-Jun-20 Fri ### 0.57 0.5525 0.56 ### ### -0.9 28.3 -11.2
2025-Jun-19 Thu 0.57 0.58 0.555 0.57 945,277 536,444 ### ### -11.4
2025-Jun-18 Wed 0.575 0.5775 0.57 0.57 ### 623,186 -0.9 31.1 -11.4
2025-Jun-17 Tue 0.555 0.575 0.555 0.575 507,273 ### ### ### -11.5
2025-Jun-16 Mon 0.56 ### 0.555 0.56 ### 522,026 ### 70.8 -11.2
2025-Jun-13 Fri 0.56 ### 0.555 0.56 ### ### ### 74.9 -11.2
2025-Jun-12 Thu 0.56 0.57 0.56 0.56 643,523 ### ### ### -11.2
2025-Jun-11 Wed 0.575 0.575 0.555 ### 1,025,671 ### ### 24.5 ###
2025-Jun-10 Tue 0.58 0.58 ### 0.575 755,851 432,724 ### ### -11.5
2025-Jun-06 Fri 0.57 0.5775 0.56 0.57 ### ### ### ### -11.4
2025-Jun-05 Thu 0.58 0.58 ### 0.57 ### 175,359 -1.7 ### -11.4
2025-Jun-04 Wed 0.575 0.58 0.57 0.575 ### ### ### 61.7 -11.5
2025-Jun-03 Tue 0.585 0.585 0.57 0.58 367,946 212,488 -0.9 ### ###
2025-Jun-02 Mon ### ### 0.575 0.58 585,074 ### -2.5 ### ###
2025-May-30 Fri ### ### ### ### 362,671 ### ### ### ###
2025-May-29 Thu ### ### ### ### 203,644 ### 0.8 75.2 ###
2025-May-28 Wed ### ### ### ### 733,947 445,872 ### 31.4 -12.2
2025-May-27 Tue ### ### ### ### 303,682 183,727 ### ### ###
2025-May-26 Mon 0.585 ### 0.58 0.59 488,822 ### 0.9 ### -11.8
2025-May-23 Fri 0.585 ### 0.58 0.585 ### 210,742 ### ### -11.7
2025-May-22 Thu 0.58 0.585 0.575 0.585 588,626 ### ### ### -11.7
2025-May-21 Wed 0.58 0.585 0.58 0.585 91,489 ### ### ### -11.7
2025-May-20 Tue 0.58 0.58 0.575 0.575 231,329 ### ### 28.1 -11.5
2025-May-19 Mon 0.58 0.5825 0.575 0.575 ### ### ### ### -11.5
2025-May-16 Fri 0.575 0.585 0.575 0.58 ### 293,420 0.9 71.4 ###
2025-May-15 Thu 0.5725 0.585 0.57 0.58 677,323 391,154 ### ### ###
2025-May-14 Wed 0.57 0.58 0.56 0.57 ### 161,958 ### 68.4 -11.4
2025-May-13 Tue 0.57 0.575 0.56 0.575 ### ### 0.9 75.9 -11.5
2025-May-12 Mon 0.575 0.575 ### 0.575 ### ### ### 70.3 -11.5
2025-May-09 Fri 0.585 0.585 ### 0.58 ### ### -0.9 27.0 ###
2025-May-08 Thu 0.575 0.585 0.57 0.585 591,389 341,527 ### ### -11.7
2025-May-07 Wed 0.585 0.59 0.575 0.575 ### ### ### ### -11.5
2025-May-06 Tue ### ### 0.58 0.58 ### ### -2.5 ### ###
2025-May-05 Mon 0.585 ### 0.58 ### 148,670 87,343 ### 83.7 ###
2025-May-02 Fri 0.575 0.585 0.575 0.585 ### ### ### 75.0 -11.7
2025-May-01 Thu 0.575 0.5875 0.575 0.585 365,481 ### ### 80.9 -11.7
2025-Apr-30 Wed 0.59 0.59 0.58 0.58 74,487 43,574 ### ### ###
2025-Apr-29 Tue 0.58 0.59 0.58 0.59 ### ### 1.7 ### -11.8
2025-Apr-28 Mon 0.57 0.58 0.57 0.58 ### ### 1.8 84.3 ###
2025-Apr-24 Thu 0.57 0.57 ### 0.57 ### 148,341 ### 58.9 -11.4
2025-Apr-23 Wed 0.57 0.57 0.56 0.57 ### ### ### ### -11.4
2025-Apr-22 Tue 0.555 0.57 0.555 0.57 ### 87,184 ### ### -11.4
2025-Apr-17 Thu ### 0.57 0.56 0.56 ### 88,649 -0.9 25.2 -11.2
2025-Apr-16 Wed ### 0.585 0.5625 ### ### 168,720 ### 68.0 ###
2025-Apr-15 Tue ### 0.575 0.555 0.555 280,845 158,677 -1.8 ### ###
2025-Apr-14 Mon 0.57 0.575 0.56 ### ### 116,052 -0.9 26.8 ###
2025-Apr-11 Fri 0.555 0.57 0.55 0.56 ### ### ### ### -11.2
2025-Apr-10 Thu ### ### 0.55 0.56 ### 181,140 -0.9 36.2 -11.2
2025-Apr-09 Wed 0.55 0.55 ### 0.54 ### 335,974 ### 35.8 -10.8
2025-Apr-08 Tue 0.555 0.57 0.545 0.55 322,070 179,554 ### ### ###
2025-Apr-07 Mon 0.55 ### 0.53 0.555 657,383 ### ### 75.0 ###
2025-Apr-04 Fri ### 0.575 ### ### ### ### ### 76.1 ###
2025-Apr-03 Thu 0.57 0.585 0.57 0.57 780,948 ### ### ### -11.4
2025-Apr-02 Wed 0.575 ### 0.57 ### ### 151,923 4.3 ### ###
2025-Apr-01 Tue 0.58 0.58 0.57 0.58 ### ### ### 73.0 ###
2025-Mar-31 Mon 0.5925 0.5925 ### 0.58 ### 268,041 ### ### ###
2025-Mar-28 Fri 0.58 0.59 0.575 0.58 153,120 ### ### ### ###
2025-Mar-27 Thu 0.59 ### 0.58 0.59 579,287 ### ### ### -11.8
2025-Mar-26 Wed ### ### 0.585 0.59 ### ### ### 20.5 -11.8
2025-Mar-25 Tue 0.585 ### 0.585 ### ### 383,681 ### 83.3 ###
2025-Mar-24 Mon 0.58 0.59 0.575 0.59 ### ### 1.7 ### -11.8
2025-Mar-21 Fri 0.5775 0.585 0.57 0.5775 ### ### ### ### -11.6
2025-Mar-20 Thu 0.575 0.585 0.57 0.58 313,041 180,781 0.9 67.7 ###
2025-Mar-19 Wed 0.58 0.58 0.57 0.57 741,973 ### -1.7 21.9 -11.4
2025-Mar-18 Tue 0.575 0.58 0.57 0.575 ### ### ### ### -11.5
2025-Mar-17 Mon 0.58 0.585 0.58 0.58 224,170 130,579 ### 63.6 ###
2025-Mar-14 Fri 0.575 0.58 0.57 0.58 755,976 434,686 0.9 67.8 ###
2025-Mar-13 Thu 0.575 0.58 0.57 0.575 468,581 ### ### 70.2 -11.5
2025-Mar-12 Wed 0.575 0.585 0.57 0.575 ### 385,258 ### 69.5 -11.5
2025-Mar-11 Tue 0.58 0.58 0.57 0.575 322,189 185,258 ### 38.3 -11.5
2025-Mar-10 Mon 0.585 0.585 0.58 0.585 88,545 51,577 ### ### -11.7
2025-Mar-07 Fri 0.585 0.585 ### 0.58 760,922 ### -0.9 36.3 ###
2025-Mar-06 Thu 0.58 0.59 0.575 0.59 647,555 ### 1.7 ### -11.8
2025-Mar-05 Wed 0.585 ### 0.58 0.59 374,522 ### 0.9 ### -11.8
2025-Mar-04 Tue 0.59 ### 0.575 ### ### 533,387 ### 85.3 ###
2025-Mar-03 Mon ### ### 0.585 0.59 1,195,980 ### -3.3 ### -11.8
2025-Feb-28 Fri ### 0.625 ### ### ### 230,524 ### 27.4 ###
2025-Feb-27 Thu ### ### ### 0.625 ### ### ### ### -12.5
2025-Feb-26 Wed ### ### ### ### ### 239,826 ### ### ###
2025-Feb-25 Tue ### ### ### ### ### 157,622 -1.6 ### -12.4
2025-Feb-24 Mon 0.625 ### 0.625 ### ### 560,243 ### 75.8 ###
2025-Feb-21 Fri ### 0.645 0.625 0.625 ### ### ### ### -12.5
2025-Feb-20 Thu ### ### 0.625 ### ### 243,584 ### 70.8 ###
2025-Feb-19 Wed 0.625 ### 0.625 ### 264,854 ### ### 77.3 ###
2025-Feb-18 Tue 0.625 ### ### 0.625 ### 264,050 ### 72.5 -12.5
2025-Feb-17 Mon ### ### ### 0.625 ### ### ### ### -12.5
2025-Feb-14 Fri ### ### ### ### 497,029 ### -0.8 28.3 ###
2025-Feb-13 Thu ### ### 0.59 ### ### ### ### ### ###
2025-Feb-12 Wed ### ### ### ### 185,383 111,229 ### 71.9 ###
2025-Feb-11 Tue ### ### ### ### ### 67,882 ### ### ###
2025-Feb-10 Mon ### ### 0.59 ### ### ### 1.7 80.2 ###
2025-Feb-07 Fri ### ### ### ### ### 158,657 ### ### ###
2025-Feb-06 Thu 0.585 ### 0.58 0.59 334,040 196,248 0.9 74.1 -11.8
2025-Feb-05 Wed 0.585 ### 0.58 0.585 ### ### ### 64.3 -11.7
2025-Feb-04 Tue 0.5975 ### 0.58 ### ### ### ### 35.7 ###
2025-Feb-03 Mon ### ### 0.5925 ### 379,979 ### -1.6 32.3 ###
2025-Jan-31 Fri ### ### ### ### ### ### 0.8 73.2 -12.2
2025-Jan-30 Thu ### ### 0.59 ### 282,858 ### 0.8 ### ###
2025-Jan-29 Wed 0.58 ### 0.575 ### 819,649 ### 3.4 ### ###
2025-Jan-28 Tue 0.575 0.58 0.575 0.58 368,258 ### 0.9 79.2 ###
2025-Jan-24 Fri 0.57 0.585 0.57 0.575 ### 454,140 0.9 ### -11.5
2025-Jan-23 Thu 0.57 0.575 0.57 0.575 505,170 ### 0.9 80.6 -11.5
2025-Jan-22 Wed 0.575 0.585 0.575 0.575 622,988 ### ### 67.9 -11.5
2025-Jan-21 Tue 0.575 0.585 0.575 0.585 472,723 274,179 ### ### -11.7
2025-Jan-20 Mon ### ### 0.575 0.585 ### 270,483 ### 19.5 -11.7
2025-Jan-17 Fri 0.58 ### 0.575 ### 86,755 ### 3.4 ### ###
2025-Jan-16 Thu 0.585 0.585 0.575 0.575 149,848 ### ### 19.3 -11.5
2025-Jan-15 Wed 0.57 0.58 0.57 0.575 ### 67,629 0.9 ### -11.5
2025-Jan-14 Tue 0.58 0.58 0.57 0.57 ### 111,129 -1.7 ### -11.4
2025-Jan-13 Mon 0.57 0.58 ### 0.575 635,122 ### 0.9 81.3 -11.5
2025-Jan-10 Fri 0.585 0.585 0.58 0.58 ### 108,729 -0.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for REP    Bottom Next Section
Basic Prices for REP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 16:26:26 thru 2025-07-05 16:26:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000