eg: Prices for BHP
Currently Tue 25-Jul-15 02:25:49 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(REP) RAM ESSENTIAL SERVICES PROPERTY FUND home page...
TOC Company Info for REP Fundamental 
| Listing Code | REP |
| Listing Name | RAM ESSENTIAL SERVICES PROPERTY FUND |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for REP .. Wednesday 21st August 2024
REP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company REP
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.59 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.59 | 0.59 | 0.59 | 0.6025 | 0.6025 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.59 | 0.59 | 0.59 | 0.6025 | 0.6025 |
Fundamental News for REP Options Score Company REP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-07-03 | 2025-07-04 20:41 GMT, Price Closed at $0.59 | 4 |
| Price range $0.53 -> $1.05, for Dates 2021-Oct-20 Wed -> 2025-Jul-03 Thu |
||||
News Options owned by REP Warrants No OPTIONS for company (REP) RAM ESSENTIAL SERVICES PROPERTY FUND.
Options Warrants owned by REP Charting No Warrants for company (REP) RAM ESSENTIAL SERVICES PROPERTY FUND.
Warrants Price Charting Ext_Verification Various chartings for (REP) RAM ESSENTIAL SERVICES PROPERTY FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for REP, compared with All Ords (ASX)
- Max chart for REP (float)
- BigCharts for REP (BigCharts)
- Google stats for REP (Google)
- Max chart for REP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for REP (Yahoo)
- Financial Highlights for REP (Reuters)
- Company Announcements, Last 6 months for REP (ASX)
- Upcoming Company Events for REP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.53 ### 5.8 MAX ### ### 93.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for REP
Weekly Format Enhanced Daily Prices for REP Basic
last 120 Days for (REP) RAM ESSENTIAL SERVICES PROPERTY FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.052025-Jul-14 Mon ### ### ### ### 494,954 ### 1.7 77.3 ### 2025-Jul-11 Fri 0.59 ### 0.585 ### 348,644 ### 0.8 74.8 ### 2025-Jul-10 Thu 0.59 0.59 0.585 0.59 ### ### ### ### -11.8 2025-Jul-09 Wed ### ### 0.58 0.59 ### 238,821 -0.8 ### -11.8 2025-Jul-08 Tue ### ### 0.585 ### ### 116,578 ### ### ### 2025-Jul-07 Mon 0.59 ### 0.585 ### 283,243 167,821 ### ### ### 2025-Jul-04 Fri 0.59 ### 0.585 ### ### 84,882 0.8 ### ### 2025-Jul-03 Thu 0.585 0.59 0.58 0.59 ### ### 0.9 ### -11.8 2025-Jul-02 Wed 0.575 0.585 0.57 0.575 262,584 151,642 ### 64.9 -11.5 2025-Jul-01 Tue 0.58 0.58 0.57 0.575 199,553 114,742 ### ### -11.5 2025-Jun-30 Mon 0.59 0.59 0.575 0.575 251,140 146,289 -2.5 ### -11.5 2025-Jun-27 Fri 0.57 0.5825 ### 0.575 1,188,582 681,948 0.9 70.6 -11.5 2025-Jun-26 Thu ### 0.585 ### 0.575 ### 365,144 1.8 76.7 -11.5 2025-Jun-25 Wed ### 0.575 0.56 0.575 ### 538,424 1.8 ### -11.5 2025-Jun-24 Tue 0.56 0.57 0.56 0.57 564,928 319,184 1.8 78.0 -11.4 2025-Jun-23 Mon 0.56 0.57 0.5425 0.56 970,671 ### ### 78.4 -11.2 2025-Jun-20 Fri ### 0.57 0.5525 0.56 ### ### -0.9 28.3 -11.2 2025-Jun-19 Thu 0.57 0.58 0.555 0.57 945,277 536,444 ### ### -11.4 2025-Jun-18 Wed 0.575 0.5775 0.57 0.57 ### 623,186 -0.9 31.1 -11.4 2025-Jun-17 Tue 0.555 0.575 0.555 0.575 507,273 ### ### ### -11.5 2025-Jun-16 Mon 0.56 ### 0.555 0.56 ### 522,026 ### 70.8 -11.2 2025-Jun-13 Fri 0.56 ### 0.555 0.56 ### ### ### 74.9 -11.2 2025-Jun-12 Thu 0.56 0.57 0.56 0.56 643,523 ### ### ### -11.2 2025-Jun-11 Wed 0.575 0.575 0.555 ### 1,025,671 ### ### 24.5 ### 2025-Jun-10 Tue 0.58 0.58 ### 0.575 755,851 432,724 ### ### -11.5 2025-Jun-06 Fri 0.57 0.5775 0.56 0.57 ### ### ### ### -11.4 2025-Jun-05 Thu 0.58 0.58 ### 0.57 ### 175,359 -1.7 ### -11.4 2025-Jun-04 Wed 0.575 0.58 0.57 0.575 ### ### ### 61.7 -11.5 2025-Jun-03 Tue 0.585 0.585 0.57 0.58 367,946 212,488 -0.9 ### ### 2025-Jun-02 Mon ### ### 0.575 0.58 585,074 ### -2.5 ### ### 2025-May-30 Fri ### ### ### ### 362,671 ### ### ### ### 2025-May-29 Thu ### ### ### ### 203,644 ### 0.8 75.2 ### 2025-May-28 Wed ### ### ### ### 733,947 445,872 ### 31.4 -12.2 2025-May-27 Tue ### ### ### ### 303,682 183,727 ### ### ### 2025-May-26 Mon 0.585 ### 0.58 0.59 488,822 ### 0.9 ### -11.8 2025-May-23 Fri 0.585 ### 0.58 0.585 ### 210,742 ### ### -11.7 2025-May-22 Thu 0.58 0.585 0.575 0.585 588,626 ### ### ### -11.7 2025-May-21 Wed 0.58 0.585 0.58 0.585 91,489 ### ### ### -11.7 2025-May-20 Tue 0.58 0.58 0.575 0.575 231,329 ### ### 28.1 -11.5 2025-May-19 Mon 0.58 0.5825 0.575 0.575 ### ### ### ### -11.5 2025-May-16 Fri 0.575 0.585 0.575 0.58 ### 293,420 0.9 71.4 ### 2025-May-15 Thu 0.5725 0.585 0.57 0.58 677,323 391,154 ### ### ### 2025-May-14 Wed 0.57 0.58 0.56 0.57 ### 161,958 ### 68.4 -11.4 2025-May-13 Tue 0.57 0.575 0.56 0.575 ### ### 0.9 75.9 -11.5 2025-May-12 Mon 0.575 0.575 ### 0.575 ### ### ### 70.3 -11.5 2025-May-09 Fri 0.585 0.585 ### 0.58 ### ### -0.9 27.0 ### 2025-May-08 Thu 0.575 0.585 0.57 0.585 591,389 341,527 ### ### -11.7 2025-May-07 Wed 0.585 0.59 0.575 0.575 ### ### ### ### -11.5 2025-May-06 Tue ### ### 0.58 0.58 ### ### -2.5 ### ### 2025-May-05 Mon 0.585 ### 0.58 ### 148,670 87,343 ### 83.7 ### 2025-May-02 Fri 0.575 0.585 0.575 0.585 ### ### ### 75.0 -11.7 2025-May-01 Thu 0.575 0.5875 0.575 0.585 365,481 ### ### 80.9 -11.7 2025-Apr-30 Wed 0.59 0.59 0.58 0.58 74,487 43,574 ### ### ### 2025-Apr-29 Tue 0.58 0.59 0.58 0.59 ### ### 1.7 ### -11.8 2025-Apr-28 Mon 0.57 0.58 0.57 0.58 ### ### 1.8 84.3 ### 2025-Apr-24 Thu 0.57 0.57 ### 0.57 ### 148,341 ### 58.9 -11.4 2025-Apr-23 Wed 0.57 0.57 0.56 0.57 ### ### ### ### -11.4 2025-Apr-22 Tue 0.555 0.57 0.555 0.57 ### 87,184 ### ### -11.4 2025-Apr-17 Thu ### 0.57 0.56 0.56 ### 88,649 -0.9 25.2 -11.2 2025-Apr-16 Wed ### 0.585 0.5625 ### ### 168,720 ### 68.0 ### 2025-Apr-15 Tue ### 0.575 0.555 0.555 280,845 158,677 -1.8 ### ### 2025-Apr-14 Mon 0.57 0.575 0.56 ### ### 116,052 -0.9 26.8 ### 2025-Apr-11 Fri 0.555 0.57 0.55 0.56 ### ### ### ### -11.2 2025-Apr-10 Thu ### ### 0.55 0.56 ### 181,140 -0.9 36.2 -11.2 2025-Apr-09 Wed 0.55 0.55 ### 0.54 ### 335,974 ### 35.8 -10.8 2025-Apr-08 Tue 0.555 0.57 0.545 0.55 322,070 179,554 ### ### ### 2025-Apr-07 Mon 0.55 ### 0.53 0.555 657,383 ### ### 75.0 ### 2025-Apr-04 Fri ### 0.575 ### ### ### ### ### 76.1 ### 2025-Apr-03 Thu 0.57 0.585 0.57 0.57 780,948 ### ### ### -11.4 2025-Apr-02 Wed 0.575 ### 0.57 ### ### 151,923 4.3 ### ### 2025-Apr-01 Tue 0.58 0.58 0.57 0.58 ### ### ### 73.0 ### 2025-Mar-31 Mon 0.5925 0.5925 ### 0.58 ### 268,041 ### ### ### 2025-Mar-28 Fri 0.58 0.59 0.575 0.58 153,120 ### ### ### ### 2025-Mar-27 Thu 0.59 ### 0.58 0.59 579,287 ### ### ### -11.8 2025-Mar-26 Wed ### ### 0.585 0.59 ### ### ### 20.5 -11.8 2025-Mar-25 Tue 0.585 ### 0.585 ### ### 383,681 ### 83.3 ### 2025-Mar-24 Mon 0.58 0.59 0.575 0.59 ### ### 1.7 ### -11.8 2025-Mar-21 Fri 0.5775 0.585 0.57 0.5775 ### ### ### ### -11.6 2025-Mar-20 Thu 0.575 0.585 0.57 0.58 313,041 180,781 0.9 67.7 ### 2025-Mar-19 Wed 0.58 0.58 0.57 0.57 741,973 ### -1.7 21.9 -11.4 2025-Mar-18 Tue 0.575 0.58 0.57 0.575 ### ### ### ### -11.5 2025-Mar-17 Mon 0.58 0.585 0.58 0.58 224,170 130,579 ### 63.6 ### 2025-Mar-14 Fri 0.575 0.58 0.57 0.58 755,976 434,686 0.9 67.8 ### 2025-Mar-13 Thu 0.575 0.58 0.57 0.575 468,581 ### ### 70.2 -11.5 2025-Mar-12 Wed 0.575 0.585 0.57 0.575 ### 385,258 ### 69.5 -11.5 2025-Mar-11 Tue 0.58 0.58 0.57 0.575 322,189 185,258 ### 38.3 -11.5 2025-Mar-10 Mon 0.585 0.585 0.58 0.585 88,545 51,577 ### ### -11.7 2025-Mar-07 Fri 0.585 0.585 ### 0.58 760,922 ### -0.9 36.3 ### 2025-Mar-06 Thu 0.58 0.59 0.575 0.59 647,555 ### 1.7 ### -11.8 2025-Mar-05 Wed 0.585 ### 0.58 0.59 374,522 ### 0.9 ### -11.8 2025-Mar-04 Tue 0.59 ### 0.575 ### ### 533,387 ### 85.3 ### 2025-Mar-03 Mon ### ### 0.585 0.59 1,195,980 ### -3.3 ### -11.8 2025-Feb-28 Fri ### 0.625 ### ### ### 230,524 ### 27.4 ### 2025-Feb-27 Thu ### ### ### 0.625 ### ### ### ### -12.5 2025-Feb-26 Wed ### ### ### ### ### 239,826 ### ### ### 2025-Feb-25 Tue ### ### ### ### ### 157,622 -1.6 ### -12.4 2025-Feb-24 Mon 0.625 ### 0.625 ### ### 560,243 ### 75.8 ### 2025-Feb-21 Fri ### 0.645 0.625 0.625 ### ### ### ### -12.5 2025-Feb-20 Thu ### ### 0.625 ### ### 243,584 ### 70.8 ### 2025-Feb-19 Wed 0.625 ### 0.625 ### 264,854 ### ### 77.3 ### 2025-Feb-18 Tue 0.625 ### ### 0.625 ### 264,050 ### 72.5 -12.5 2025-Feb-17 Mon ### ### ### 0.625 ### ### ### ### -12.5 2025-Feb-14 Fri ### ### ### ### 497,029 ### -0.8 28.3 ### 2025-Feb-13 Thu ### ### 0.59 ### ### ### ### ### ### 2025-Feb-12 Wed ### ### ### ### 185,383 111,229 ### 71.9 ### 2025-Feb-11 Tue ### ### ### ### ### 67,882 ### ### ### 2025-Feb-10 Mon ### ### 0.59 ### ### ### 1.7 80.2 ### 2025-Feb-07 Fri ### ### ### ### ### 158,657 ### ### ### 2025-Feb-06 Thu 0.585 ### 0.58 0.59 334,040 196,248 0.9 74.1 -11.8 2025-Feb-05 Wed 0.585 ### 0.58 0.585 ### ### ### 64.3 -11.7 2025-Feb-04 Tue 0.5975 ### 0.58 ### ### ### ### 35.7 ### 2025-Feb-03 Mon ### ### 0.5925 ### 379,979 ### -1.6 32.3 ### 2025-Jan-31 Fri ### ### ### ### ### ### 0.8 73.2 -12.2 2025-Jan-30 Thu ### ### 0.59 ### 282,858 ### 0.8 ### ### 2025-Jan-29 Wed 0.58 ### 0.575 ### 819,649 ### 3.4 ### ### 2025-Jan-28 Tue 0.575 0.58 0.575 0.58 368,258 ### 0.9 79.2 ### 2025-Jan-24 Fri 0.57 0.585 0.57 0.575 ### 454,140 0.9 ### -11.5 2025-Jan-23 Thu 0.57 0.575 0.57 0.575 505,170 ### 0.9 80.6 -11.5 2025-Jan-22 Wed 0.575 0.585 0.575 0.575 622,988 ### ### 67.9 -11.5 2025-Jan-21 Tue 0.575 0.585 0.575 0.585 472,723 274,179 ### ### -11.7 Enhanced Basic Format Daily Prices for REP Bottom Basic Prices for REP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:25:49 thru 2025-07-15 14:25:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000