Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 08:14:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REP) RAM ESSENTIAL SERVICES PROPERTY FUND home page...

     Prev Section TOC    Company Info for REP    Fundamental Next Section
Listing Code REP
Listing Name RAM ESSENTIAL SERVICES PROPERTY FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for REP .. Friday 10th November 2023

REP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REP
DATE ### ### ### ### ### ###
SHARE PRICE 0.655 ### 0.7 ### ### 0.75
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.26 6.26 6.26 6.26 6.26 6.26
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.885 0.885 0.885 0.885 0.885
Year Low 0.6025 0.6025 0.6025 0.6025 0.645 0.645
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.885 0.885 0.885 0.885 0.885
52Week Low 0.6025 0.6025 0.6025 0.6025 0.645 0.645

     Prev Section Fundamental    News for REP    Options Next Section

Score Company REP for Ownership
CtrLinksDateNewsScore
1 an 2024-03-18  2024-03-19 05:32 GMT, Price
Closed at $0.66
4
Price range $0.6025 -> $1.05, for Dates 2021-Oct-20 Wed -> 2024-Mar-18 Mon
 

     Prev Section News    Options owned by REP    Warrants Next Section
No OPTIONS for company (REP) RAM ESSENTIAL SERVICES PROPERTY FUND.
     Prev Section Options    Warrants owned by REP    Charting Next Section
No Warrants for company (REP) RAM ESSENTIAL SERVICES PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REP) RAM ESSENTIAL SERVICES PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.6025 ### 5.8
MAX ### ### 93.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REP

     Prev Section Weekly    Format Enhanced Daily Prices for REP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REP) RAM ESSENTIAL SERVICES PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2024-Mar-18 Mon ### ### ### ### ### ### ### 27.3 ###
2024-Mar-15 Fri ### ### ### ### 845,445 ### ### ### ###
2024-Mar-14 Thu ### ### ### ### ### ### -0.8 ### ###
2024-Mar-13 Wed ### ### 0.655 ### 316,654 209,783 0.8 ### ###
2024-Mar-12 Tue ### ### 0.655 ### ### ### -2.9 ### ###
2024-Mar-11 Mon 0.655 ### 0.645 ### 676,985 ### ### 90.6 ###
2024-Mar-08 Fri ### ### 0.645 ### ### 2,436,279 ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### ### ### ### ### ###
2024-Mar-06 Wed 0.645 ### ### 0.645 444,672 ### ### ### -10.8
2024-Mar-05 Tue 0.655 0.655 0.645 ### ### 362,549 ### 31.6 ###
2024-Mar-04 Mon ### ### ### 0.655 ### ### -0.8 31.7 ###
2024-Mar-01 Fri 0.655 ### ### 0.655 ### ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### 0.655 ### 831,289 -0.8 24.6 ###
2024-Feb-28 Wed ### ### ### ### 237,277 157,789 0.8 72.0 ###
2024-Feb-27 Tue 0.675 0.675 0.655 0.6625 ### 391,176 -1.9 ### ###
2024-Feb-26 Mon ### 0.675 ### 0.675 ### 50,128 0.7 77.1 -11.3
2024-Feb-23 Fri ### 0.675 ### 0.675 308,389 ### 0.7 79.2 -11.3
2024-Feb-22 Thu 0.675 0.675 ### ### ### ### -0.7 ### ###
2024-Feb-21 Wed ### ### ### 0.675 ### 262,372 ### ### -11.3
2024-Feb-20 Tue 0.685 0.685 ### ### ### 291,845 ### 28.5 ###
2024-Feb-19 Mon 0.685 ### ### 0.685 536,385 367,423 ### 69.6 ###
2024-Feb-16 Fri ### ### 0.685 0.685 ### ### -0.7 28.9 ###
2024-Feb-15 Thu ### ### ### ### ### ### ### ### -11.5
2024-Feb-14 Wed ### ### ### ### 199,726 ### 1.5 ### -11.5
2024-Feb-13 Tue ### ### 0.685 ### ### 183,651 ### 30.7 -11.5
2024-Feb-12 Mon ### ### ### ### 299,950 ### -2.2 ### ###
2024-Feb-09 Fri 0.7 0.71 ### 0.7 ### 38,987 ### ### ###
2024-Feb-08 Thu ### 0.71 ### 0.71 ### ### ### ### ###
2024-Feb-07 Wed ### ### ### ### ### 130,346 ### 64.4 ###
2024-Feb-06 Tue 0.7 0.7 ### ### ### ### ### ### ###
2024-Feb-05 Mon ### ### 0.7 ### ### 106,978 ### ### -11.8
2024-Feb-02 Fri 0.71 0.72 0.7 ### 600,457 426,324 ### ### ###
2024-Feb-01 Thu ### 0.71 ### 0.71 ### 260,982 ### 78.0 ###
2024-Jan-31 Wed ### ### ### ### ### 400,777 2.2 ### -11.8
2024-Jan-30 Tue ### ### ### ### 173,679 ### 1.5 ### -11.5
2024-Jan-29 Mon 0.7 0.7 ### ### ### 447,887 -1.4 27.7 -11.5
2024-Jan-25 Thu 0.675 ### 0.655 ### 715,975 483,283 2.2 ### -11.5
2024-Jan-24 Wed ### 0.685 0.675 0.675 142,026 96,577 ### 26.4 -11.3
2024-Jan-23 Tue ### ### 0.675 ### 488,970 333,722 -1.4 28.0 ###
2024-Jan-22 Mon ### ### ### ### 135,955 93,129 -1.4 ### ###
2024-Jan-19 Fri 0.685 ### ### ### 512,452 351,029 ### ### ###
2024-Jan-18 Thu ### ### ### ### 302,983 ### ### 33.2 -11.5
2024-Jan-17 Wed ### 0.7 ### ### ### ### ### ### ###
2024-Jan-16 Tue 0.7 0.7 ### ### ### ### ### 35.9 ###
2024-Jan-15 Mon 0.7 0.71 0.7 0.71 86,977 ### 1.4 ### ###
2024-Jan-12 Fri 0.71 0.71 0.7 ### 143,077 ### ### 25.4 -11.8
2024-Jan-11 Thu ### 0.71 ### ### 263,522 186,441 ### 70.3 -11.8
2024-Jan-10 Wed 0.71 0.71 ### ### ### ### ### 29.9 -11.8
2024-Jan-09 Tue 0.7 ### 0.7 0.7 631,325 ### ### 68.9 ###
2024-Jan-08 Mon 0.7 0.7 ### ### ### ### -1.4 ### -11.5
2024-Jan-05 Fri 0.7 ### ### 0.7 37,083 ### ### 70.5 ###
2024-Jan-04 Thu ### ### ### 0.7 72,958 50,888 ### ### ###
2024-Jan-03 Wed 0.7 ### ### ### 391,927 ### -1.4 ### -11.5
2024-Jan-02 Tue 0.7 0.7 0.7 0.7 4,287 ### ### ### ###
2023-Dec-29 Fri ### 0.71 ### ### 120,621 ### ### ### -11.8
2023-Dec-28 Thu ### ### ### ### 71,777 ### ### ### -11.8
2023-Dec-27 Wed 0.72 0.72 0.71 ### 322,075 230,283 ### ### ###
2023-Dec-22 Fri 0.71 ### ### ### ### 41,842 ### 75.7 ###
2023-Dec-21 Thu ### 0.72 ### 0.71 ### ### ### 28.2 ###
2023-Dec-20 Wed 0.725 0.725 ### ### 283,023 ### -2.8 ### -11.8
2023-Dec-19 Tue 0.71 0.71 0.7 ### 264,622 186,558 ### ### -11.8
2023-Dec-18 Mon 0.72 0.72 0.7 ### 468,352 332,529 -2.1 20.1 -11.8
2023-Dec-15 Fri 0.72 0.72 0.71 ### ### ### ### ### ###
2023-Dec-14 Thu ### 0.7275 0.7 0.7 555,087 ### ### ### ###
2023-Dec-13 Wed 0.7 ### ### ### ### 185,543 ### 77.3 -11.8
2023-Dec-12 Tue ### ### ### 0.7 ### 181,253 ### 33.9 ###
2023-Dec-11 Mon ### ### ### ### ### 852,651 ### 28.9 -11.8
2023-Dec-08 Fri 0.71 ### 0.7 0.71 175,788 124,370 ### 62.8 ###
2023-Dec-07 Thu ### 0.71 ### 0.71 412,377 ### ### ### ###
2023-Dec-06 Wed 0.7 0.7 ### ### ### ### -1.4 20.0 -11.5
2023-Dec-05 Tue 0.71 0.71 ### 0.7 406,924 ### ### ### ###
2023-Dec-04 Mon 0.675 0.71 0.675 0.71 274,825 ### 5.2 93.2 ###
2023-Dec-01 Fri 0.675 ### ### ### ### ### 2.2 84.2 -11.5
2023-Nov-30 Thu ### ### ### 0.6775 ### 59,874 1.9 ### ###
2023-Nov-29 Wed ### 0.685 0.625 ### ### ### -3.0 15.0 ###
2023-Nov-28 Tue ### 0.6875 ### ### ### ### ### ### ###
2023-Nov-27 Mon ### 0.685 0.675 0.6825 240,272 163,384 ### 81.5 -11.4
2023-Nov-24 Fri 0.675 0.685 0.675 ### 367,956 ### 0.7 74.9 ###
2023-Nov-23 Thu ### ### ### ### 6,146,952 4,164,559 ### ### ###
2023-Nov-22 Wed ### ### 0.655 ### ### 78,957 4.5 92.1 -11.5
2023-Nov-21 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-20 Mon ### ### 0.655 ### ### 98,348 ### ### ###
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-15 Wed ### ### ### 0.655 440,021 ### ### 72.5 ###
2023-Nov-14 Tue ### ### ### ### ### ### -3.1 ### -10.5
2023-Nov-13 Mon ### ### 0.645 ### ### 31,453 ### ### ###
2023-Nov-10 Fri ### ### 0.645 ### 56,446 ### ### 81.2 ###
2023-Nov-09 Thu ### 0.675 ### ### ### ### ### 26.8 ###
2023-Nov-08 Wed ### ### 0.645 0.655 ### 130,888 ### ### ###
2023-Nov-07 Tue ### ### ### ### 101,473 65,450 ### 19.9 ###
2023-Nov-06 Mon ### ### ### ### ### 236,378 -3.8 12.2 ###
2023-Nov-03 Fri ### ### ### ### 97,856 ### ### ### ###
2023-Nov-02 Thu ### ### ### ### 207,271 ### 3.2 ### ###
2023-Nov-01 Wed ### ### 0.6025 ### ### 320,258 -3.1 ### ###
2023-Oct-31 Tue 0.655 0.655 0.6175 ### ### ### ### 21.5 ###
2023-Oct-30 Mon 0.675 ### ### 0.655 413,384 ### ### 17.1 ###
2023-Oct-27 Fri 0.675 0.675 0.655 ### 71,686 47,671 -2.2 17.5 ###
2023-Oct-26 Thu ### 0.6625 0.655 ### 168,828 ### ### 72.2 ###
2023-Oct-25 Wed ### ### 0.655 ### ### 174,259 -0.8 ### ###
2023-Oct-24 Tue ### ### 0.655 0.6575 ### ### ### 19.1 -11.0
2023-Oct-23 Mon ### ### 0.655 0.655 ### 72,851 -0.8 34.6 ###
2023-Oct-20 Fri ### ### ### 0.655 ### ### ### 18.0 ###
2023-Oct-19 Thu ### ### ### ### 151,178 99,021 ### ### ###
2023-Oct-18 Wed ### 0.6625 0.655 ### 113,282 74,624 ### 71.8 ###
2023-Oct-17 Tue ### ### 0.655 0.655 ### ### -0.8 32.3 ###
2023-Oct-16 Mon ### ### 0.655 0.655 143,179 94,140 -0.8 39.0 ###
2023-Oct-13 Fri ### 0.675 ### ### ### ### 0.8 78.9 ###
2023-Oct-12 Thu ### ### 0.655 ### ### ### -2.9 ### ###
2023-Oct-11 Wed ### ### ### ### 145,320 ### 0.8 ### ###
2023-Oct-10 Tue ### ### ### ### ### 64,249 -1.5 ### ###
2023-Oct-09 Mon ### ### ### ### 98,744 66,158 ### ### ###
2023-Oct-06 Fri 0.675 ### ### ### ### 200,877 -1.5 25.6 ###
2023-Oct-05 Thu ### 0.675 0.655 ### ### ### ### 66.4 ###
2023-Oct-04 Wed ### ### 0.655 0.655 ### ### -0.8 ### ###
2023-Oct-03 Tue ### ### ### ### ### 343,871 -0.8 35.6 ###
2023-Oct-02 Mon ### ### ### ### 37,448 25,183 -0.7 28.7 ###
2023-Sep-29 Fri ### ### ### ### ### ### 0.8 ### ###
2023-Sep-28 Thu ### ### ### ### ### 264,743 ### ### ###
2023-Sep-27 Wed 0.675 0.685 ### 0.685 ### ### 1.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for REP    Bottom Next Section
Basic Prices for REP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:14:25 thru 2024-03-19 20:14:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000