(REX) REGIONAL EXPRESS HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(REX) REGIONAL EXPRESS HOLDINGS LIMITED home page...

TOC Company Info for REX Fundamental

Listing Code	REX
Listing Name	REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	REGIONAL EXPRESS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REX1

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for REX .. Friday 26th July 2024

REX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company REX

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	0.78
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	3.22	3.77	4.26
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	1.155	1.27	###
Year Low		0.55	0.55	0.55	###	0.73
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	1.155	1.27	###
52Week Low		0.55	0.55	0.55	###	0.73

Fundamental News for REX Options

Score Company REX for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-17	^{2025-04-18 03:26 GMT,} Price Closed at $0.565	4
Price range $0.37 -> $2.88, for Dates 2005-Nov-09 Wed -> 2024-Jul-26 Fri
2	< an >	2019-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-09-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-11-15	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-10-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
10	< an	2018-10-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked

News Options owned by REX Warrants

No OPTIONS for company (REX) REGIONAL EXPRESS HOLDINGS LIMITED.

Options Warrants owned by REX Charting

No Warrants for company (REX) REGIONAL EXPRESS HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (REX) REGIONAL EXPRESS HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	2.88	4,261,882	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for REX

Weekly Format Enhanced Daily Prices for REX Basic

End of day Prices (Enhanced format),

last 120 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Date	Open	High	Low	Close	P/E EPS 0.18
2025-May-07 Wed	###	###	###	###	3.1
2025-May-06 Tue	###	###	###	###	3.1
2025-May-05 Mon	###	###	###	###	3.1
2025-May-02 Fri	###	###	###	###	3.1
2025-May-01 Thu	###	###	###	###	3.1
2025-Apr-30 Wed	###	###	###	###	3.1
2025-Apr-29 Tue	###	###	###	###	3.1
2025-Apr-28 Mon	###	###	###	###	3.1
2025-Apr-24 Thu	###	###	###	###	3.1
2025-Apr-23 Wed	###	###	###	###	3.1
2025-Apr-22 Tue	###	###	###	###	3.1
2025-Apr-17 Thu	###	###	###	###	3.1
2025-Apr-16 Wed	###	###	###	###	3.1
2025-Apr-15 Tue	###	###	###	###	3.1
2025-Apr-14 Mon	###	###	###	###	3.1
2025-Apr-11 Fri	###	###	###	###	3.1
2025-Apr-10 Thu	###	###	###	###	3.1
2025-Apr-09 Wed	###	###	###	###	3.1
2025-Apr-08 Tue	###	###	###	###	3.1
2025-Apr-07 Mon	###	###	###	###	3.1
2025-Apr-04 Fri	###	###	###	###	3.1
2025-Apr-03 Thu	###	###	###	###	3.1
2025-Apr-02 Wed	###	###	###	###	3.1
2025-Apr-01 Tue	###	###	###	###	3.1
2025-Mar-31 Mon	###	###	###	###	3.1
2025-Mar-28 Fri	###	###	###	###	3.1
2025-Mar-27 Thu	###	###	###	###	3.1
2025-Mar-26 Wed	###	###	###	###	3.1
2025-Mar-25 Tue	###	###	###	###	3.1
2025-Mar-24 Mon	###	###	###	###	3.1
2025-Mar-21 Fri	###	###	###	###	3.1
2025-Mar-20 Thu	###	###	###	###	3.1
2025-Mar-19 Wed	###	###	###	###	3.1
2025-Mar-18 Tue	###	###	###	###	3.1
2025-Mar-17 Mon	###	###	###	###	3.1
2025-Mar-14 Fri	###	###	###	###	3.1
2025-Mar-13 Thu	###	###	###	###	3.1
2025-Mar-12 Wed	###	###	###	###	3.1
2025-Mar-11 Tue	###	###	###	###	3.1
2025-Mar-10 Mon	###	###	###	###	3.1
2025-Mar-07 Fri	###	###	###	###	3.1
2025-Mar-06 Thu	###	###	###	###	3.1
2025-Mar-05 Wed	###	###	###	###	3.1
2025-Mar-04 Tue	###	###	###	###	3.1
2025-Mar-03 Mon	###	###	###	###	3.1
2025-Feb-28 Fri	###	###	###	###	3.1
2025-Feb-27 Thu	###	###	###	###	3.1
2025-Feb-26 Wed	###	###	###	###	3.1
2025-Feb-25 Tue	###	###	###	###	3.1
2025-Feb-24 Mon	###	###	###	###	3.1
2025-Feb-21 Fri	###	###	###	###	3.1
2025-Feb-20 Thu	###	###	###	###	3.1
2025-Feb-19 Wed	###	###	###	###	3.1
2025-Feb-18 Tue	###	###	###	###	3.1
2025-Feb-17 Mon	###	###	###	###	3.1
2025-Feb-14 Fri	###	###	###	###	3.1
2025-Feb-13 Thu	###	###	###	###	3.1
2025-Feb-12 Wed	###	###	###	###	3.1
2025-Feb-11 Tue	###	###	###	###	3.1
2025-Feb-10 Mon	###	###	###	###	3.1
2025-Feb-07 Fri	###	###	###	###	3.1
2025-Feb-06 Thu	###	###	###	###	3.1
2025-Feb-05 Wed	###	###	###	###	3.1
2025-Feb-04 Tue	###	###	###	###	3.1
2025-Feb-03 Mon	###	###	###	###	3.1
2025-Jan-31 Fri	###	###	###	###	3.1
2025-Jan-30 Thu	###	###	###	###	3.1
2025-Jan-29 Wed	###	###	###	###	3.1
2025-Jan-28 Tue	###	###	###	###	3.1
2025-Jan-24 Fri	###	###	###	###	3.1
2025-Jan-23 Thu	###	###	###	###	3.1
2025-Jan-22 Wed	###	###	###	###	3.1
2025-Jan-21 Tue	###	###	###	###	3.1
2025-Jan-20 Mon	###	###	###	###	3.1
2025-Jan-17 Fri	###	###	###	###	3.1
2025-Jan-16 Thu	###	###	###	###	3.1
2025-Jan-15 Wed	###	###	###	###	3.1
2025-Jan-14 Tue	###	###	###	###	3.1
2025-Jan-13 Mon	###	###	###	###	3.1
2025-Jan-10 Fri	###	###	###	###	3.1
2025-Jan-09 Thu	###	###	###	###	3.1
2025-Jan-08 Wed	###	###	###	###	3.1
2025-Jan-07 Tue	###	###	###	###	3.1
2025-Jan-06 Mon	###	###	###	###	3.1
2025-Jan-03 Fri	###	###	###	###	3.1
2025-Jan-02 Thu	###	###	###	###	3.1
2024-Dec-31 Tue	###	###	###	###	3.1
2024-Dec-30 Mon	###	###	###	###	3.1
2024-Dec-27 Fri	###	###	###	###	3.1
2024-Dec-24 Tue	###	###	###	###	3.1
2024-Dec-23 Mon	###	###	###	###	3.1
2024-Dec-20 Fri	###	###	###	###	3.1
2024-Dec-19 Thu	###	###	###	###	3.1
2024-Dec-18 Wed	###	###	###	###	3.1
2024-Dec-17 Tue	###	###	###	###	3.1
2024-Dec-16 Mon	###	###	###	###	3.1
2024-Dec-13 Fri	###	###	###	###	3.1
2024-Dec-12 Thu	###	###	###	###	3.1
2024-Dec-11 Wed	###	###	###	###	3.1
2024-Dec-10 Tue	###	###	###	###	3.1
2024-Dec-09 Mon	###	###	###	###	3.1
2024-Dec-06 Fri	###	###	###	###	3.1
2024-Dec-05 Thu	###	###	###	###	3.1
2024-Dec-04 Wed	###	###	###	###	3.1
2024-Dec-03 Tue	###	###	###	###	3.1
2024-Dec-02 Mon	###	###	###	###	3.1
2024-Nov-29 Fri	###	###	###	###	3.1
2024-Nov-28 Thu	###	###	###	###	3.1
2024-Nov-27 Wed	###	###	###	###	3.1
2024-Nov-26 Tue	###	###	###	###	3.1
2024-Nov-25 Mon	###	###	###	###	3.1
2024-Nov-22 Fri	###	###	###	###	3.1
2024-Nov-21 Thu	###	###	###	###	3.1
2024-Nov-20 Wed	###	###	###	###	3.1
2024-Nov-19 Tue	###	###	###	###	3.1
2024-Nov-18 Mon	###	###	###	###	3.1
2024-Nov-15 Fri	###	###	###	###	3.1
2024-Nov-14 Thu	###	###	###	###	3.1
2024-Nov-13 Wed	###	###	###	###	3.1
2024-Nov-12 Tue	###	###	###	###	3.1

Enhanced Basic Format Daily Prices for REX Bottom

Basic Prices for REX

Server processing from 2025-05-08 10:07:29 thru 2025-05-08 10:07:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000