(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-17 06:06:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices...

TOC Company Info for REX Limits

Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code	REX
Listing Name	REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector	Transportation
ISIN Name	REGIONAL EXPRESS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REX1

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for REX .. Friday 26th July 2024

REX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	2.88	4,261,882	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for REX Bottom

1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	###	###	###	###	0				0.0
2025-May-14 Wed	###	###	###	###	0				0.0
2025-May-13 Tue	###	###	###	###	0				0.0
2025-May-12 Mon	###	###	###	###	0				0.0
2025-May-09 Fri	###	###	###	###	0				0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###	0				0.0
2025-May-06 Tue	###	###	###	###	0				0.0
2025-May-05 Mon	###	###	###	###	0				0.0
2025-May-02 Fri	###	###	###	###	0				0.0
2025-May-01 Thu	###	###	###	###	0				0.0
2025-Apr-30 Wed	###	###	###	###	0				0.0
2025-Apr-29 Tue	###	###	###	###	0				0.0
2025-Apr-28 Mon	###	###	###	###	0				0.0
2025-Apr-24 Thu	###	###	###	###	0				0.0
2025-Apr-23 Wed	###	###	###	###	0				0.0
2025-Apr-22 Tue	###	###	###	###	0				0.0
2025-Apr-17 Thu	###	###	###	###	0				0.0
2025-Apr-16 Wed	###	###	###	###	0				0.0
2025-Apr-15 Tue	###	###	###	###	0				0.0
2025-Apr-14 Mon	###	###	###	###	0				0.0
2025-Apr-11 Fri	###	###	###	###	0				0.0
2025-Apr-10 Thu	###	###	###	###	0				0.0
2025-Apr-09 Wed	###	###	###	###	0				0.0
2025-Apr-08 Tue	###	###	###	###	0				0.0
2025-Apr-07 Mon	###	###	###	###	0				0.0
2025-Apr-04 Fri	###	###	###	###	0				0.0
2025-Apr-03 Thu	###	###	###	###	0				0.0
2025-Apr-02 Wed	###	###	###	###	0				0.0
2025-Apr-01 Tue	###	###	###	###	0				0.0
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	###	###	###	###	0				0.0
2025-Mar-27 Thu	###	###	###	###	0				0.0
2025-Mar-26 Wed	###	###	###	###	0				0.0
2025-Mar-25 Tue	###	###	###	###	0				0.0
2025-Mar-24 Mon	###	###	###	###	0				0.0
2025-Mar-21 Fri	###	###	###	###	0				0.0
2025-Mar-20 Thu	###	###	###	###	0				0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###	0				0.0
2025-Mar-17 Mon	###	###	###	###	0				0.0
2025-Mar-14 Fri	###	###	###	###	0				0.0
2025-Mar-13 Thu	###	###	###	###	0				0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	###	###	###	###	0				0.0
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###	0				0.0
2025-Mar-03 Mon	###	###	###	###	0				0.0
2025-Feb-28 Fri	###	###	###	###	0				0.0
2025-Feb-27 Thu	###	###	###	###	0				0.0
2025-Feb-26 Wed	###	###	###	###	0				0.0
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	###	###	###	###	0				0.0
2025-Feb-21 Fri	###	###	###	###	0				0.0
2025-Feb-20 Thu	###	###	###	###	0				0.0
2025-Feb-19 Wed	###	###	###	###	0				0.0
2025-Feb-18 Tue	###	###	###	###	0				0.0
2025-Feb-17 Mon	###	###	###	###	0				0.0
2025-Feb-14 Fri	###	###	###	###	0				0.0
2025-Feb-13 Thu	###	###	###	###	0				0.0
2025-Feb-12 Wed	###	###	###	###	0				0.0
2025-Feb-11 Tue	###	###	###	###	0				0.0
2025-Feb-10 Mon	###	###	###	###	0				0.0
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	###	###	###	###	0				0.0
2025-Feb-05 Wed	###	###	###	###	0				0.0
2025-Feb-04 Tue	###	###	###	###	0				0.0
2025-Feb-03 Mon	###	###	###	###	0				0.0
2025-Jan-31 Fri	###	###	###	###	0				0.0
2025-Jan-30 Thu	###	###	###	###	0				0.0
2025-Jan-29 Wed	###	###	###	###	0				0.0
2025-Jan-28 Tue	###	###	###	###	0				0.0
2025-Jan-24 Fri	###	###	###	###	0				0.0
2025-Jan-23 Thu	###	###	###	###	0				0.0
2025-Jan-22 Wed	###	###	###	###	0				0.0
2025-Jan-21 Tue	###	###	###	###	0				0.0
2025-Jan-20 Mon	###	###	###	###	0				0.0
2025-Jan-17 Fri	###	###	###	###	0				0.0
2025-Jan-16 Thu	###	###	###	###	0				0.0
2025-Jan-15 Wed	###	###	###	###	0				0.0
2025-Jan-14 Tue	###	###	###	###	0				0.0
2025-Jan-13 Mon	###	###	###	###	0				0.0
2025-Jan-10 Fri	###	###	###	###	0				0.0
2025-Jan-09 Thu	###	###	###	###	0				0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###	0				0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###	0				0.0
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###	0				0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###	0				0.0
2024-Dec-18 Wed	###	###	###	###	0				0.0
2024-Dec-17 Tue	###	###	###	###	0				0.0
2024-Dec-16 Mon	###	###	###	###	0				0.0
2024-Dec-13 Fri	###	###	###	###	0				0.0
2024-Dec-12 Thu	###	###	###	###	0				0.0
2024-Dec-11 Wed	###	###	###	###	0				0.0
2024-Dec-10 Tue	###	###	###	###	0				0.0
2024-Dec-09 Mon	###	###	###	###	0				0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###	0				0.0
2024-Dec-04 Wed	###	###	###	###	0				0.0
2024-Dec-03 Tue	###	###	###	###	0				0.0
2024-Dec-02 Mon	###	###	###	###	0				0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	###	###	###	###	0				0.0
2024-Nov-27 Wed	###	###	###	###	0				0.0
2024-Nov-26 Tue	###	###	###	###	0				0.0
2024-Nov-25 Mon	###	###	###	###	0				0.0
2024-Nov-22 Fri	###	###	###	###	0				0.0
2024-Nov-21 Thu	###	###	###	###	0				0.0
2024-Nov-20 Wed	###	###	###	###	0				0.0
2024-Nov-19 Tue	###	###	###	###	0				0.0
2024-Nov-18 Mon	###	###	###	###	0				0.0
2024-Nov-15 Fri	###	###	###	###	0				0.0
2024-Nov-14 Thu	###	###	###	###	0				0.0
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###	0				0.0
2024-Nov-11 Mon	###	###	###	###	0				0.0
2024-Nov-08 Fri	###	###	###	###	0				0.0
2024-Nov-07 Thu	###	###	###	###	0				0.0
2024-Nov-06 Wed	###	###	###	###	0				0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	###	###	###	###	0				0.0
2024-Nov-01 Fri	###	###	###	###	0				0.0
2024-Oct-31 Thu	###	###	###	###	0				0.0
2024-Oct-30 Wed	###	###	###	###	0				0.0
2024-Oct-29 Tue	###	###	###	###	0				0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	###	###	0				0.0
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	###	###	###	###	0				0.0
2024-Oct-22 Tue	###	###	###	###	0				0.0
2024-Oct-21 Mon	###	###	###	###	0				0.0
2024-Oct-18 Fri	###	###	###	###	0				0.0
2024-Oct-17 Thu	###	###	###	###	0				0.0
2024-Oct-16 Wed	###	###	###	###	0				0.0
2024-Oct-15 Tue	###	###	###	###	0				0.0
2024-Oct-14 Mon	###	###	###	###	0				0.0
2024-Oct-11 Fri	###	###	###	###	0				0.0
2024-Oct-10 Thu	###	###	###	###	0				0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	###	###	0				0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	###	###	0				0.0
2024-Oct-02 Wed	###	###	###	###	0				0.0
2024-Oct-01 Tue	###	###	###	###	0				0.0
2024-Sep-30 Mon	###	###	###	###	0				0.0
2024-Sep-27 Fri	###	###	###	###	0				0.0
2024-Sep-26 Thu	###	###	###	###	0				0.0
2024-Sep-25 Wed	###	###	###	###	0				0.0
2024-Sep-24 Tue	###	###	###	###	0				0.0
2024-Sep-23 Mon	###	###	###	###	0				0.0
2024-Sep-20 Fri	###	###	###	###	0				0.0
2024-Sep-19 Thu	###	###	###	###	0				0.0
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###	0				0.0
2024-Sep-16 Mon	###	###	###	###	0				0.0
2024-Sep-13 Fri	###	###	###	###	0				0.0
2024-Sep-12 Thu	###	###	###	###	0				0.0
2024-Sep-11 Wed	###	###	###	###	0				0.0
2024-Sep-10 Tue	###	###	###	###	0				0.0
2024-Sep-09 Mon	###	###	###	###	0				0.0
2024-Sep-06 Fri	###	###	###	###	0				0.0
2024-Sep-05 Thu	###	###	###	###	0				0.0
2024-Sep-04 Wed	###	###	###	###	0				0.0
2024-Sep-03 Tue	###	###	###	###	0				0.0
2024-Sep-02 Mon	###	###	###	###	0				0.0
2024-Aug-30 Fri	###	###	###	###	0				0.0
2024-Aug-29 Thu	###	###	###	###	0				0.0
2024-Aug-28 Wed	###	###	###	###	0				0.0
2024-Aug-27 Tue	###	###	###	###	0				0.0
2024-Aug-26 Mon	###	###	###	###	0				0.0
2024-Aug-23 Fri	###	###	###	###	0				0.0
2024-Aug-22 Thu	###	###	###	###	0				0.0
2024-Aug-21 Wed	###	###	###	###	0				0.0
2024-Aug-20 Tue	###	###	###	###	0				0.0
2024-Aug-19 Mon	###	###	###	###	0				0.0
2024-Aug-16 Fri	###	###	###	###	0				0.0
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	###	###	###	###	0				0.0
2024-Aug-13 Tue	###	###	###	###	0				0.0
2024-Aug-12 Mon	###	###	###	###	0				0.0
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	###	###	###	###	0				0.0
2024-Aug-07 Wed	###	###	###	###	0				0.0
2024-Aug-06 Tue	###	###	###	###	0				0.0
2024-Aug-05 Mon	###	###	###	###	0				0.0
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###	0				0.0
2024-Jul-30 Tue	###	###	###	###	0				0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	0.56	0.57	0.56	###	10,257	###	###	###	0.0
2024-Jul-25 Thu	0.56	0.57	0.555	0.57			87.2	87.2	###
2024-Jul-24 Wed	###	0.57	0.56	0.57	18,646	###	###	###	###
2024-Jul-23 Tue	0.57	0.575	###	0.575			###	###	###
2024-Jul-22 Mon	0.57	0.58	###	0.58			###	###	###
2024-Jul-19 Fri	0.56	0.575	0.56	0.575			86.9	86.9	###
2024-Jul-18 Thu	0.59	###	0.575	0.58			23.5	23.5	###
2024-Jul-17 Wed	0.58	0.59	0.575	0.59			81.3	81.3	0.0
2024-Jul-16 Tue	0.59	###	0.59	0.59			###	###	0.0
2024-Jul-15 Mon	###	###	0.59	###	11,623	3,428	###	###	0.0
2024-Jul-12 Fri	###	###	###	###			60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	###	###	###	###	12,372	0	16.9	16.9	0.0
2024-Jul-09 Tue	###	###	0.59	###			68.7	68.7	0.0
2024-Jul-08 Mon	0.6025	###	0.58	0.58			13.0	13.0	###
2024-Jul-05 Fri	###	###	0.585	0.59	11,178	###	###	###	0.0
2024-Jul-04 Thu	###	###	0.58	###			15.3	15.3	0.0
2024-Jul-03 Wed	0.59	###	0.59	###	8,626	2,544	86.8	86.8	0.0
2024-Jul-02 Tue	0.59	###	0.585	0.59	43,545	###	69.0	69.0	0.0
2024-Jul-01 Mon	0.585	0.6025	0.585	0.59			73.4	73.4	0.0
2024-Jun-28 Fri	0.59	0.59	0.575	0.585	54,780	###	###	###	###
2024-Jun-27 Thu	0.575	###	0.57	0.59	101,626	###	###	###	0.0
2024-Jun-26 Wed	0.56	###	0.56	###			74.7	74.7	0.0
2024-Jun-25 Tue	###	###	0.55	###			###	###	0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###			###	###	0.0
2024-Jun-20 Thu	0.655	0.655	###	###	21,681	###	###	###	0.0
2024-Jun-19 Wed	0.655	0.655	###	###			###	###	0.0
2024-Jun-18 Tue	###	###	###	0.645			74.3	74.3	###
2024-Jun-17 Mon	###	###	###	0.655	138,053	0	79.4	79.4	###
2024-Jun-14 Fri	###	###	###	###			26.2	26.2	0.0
2024-Jun-13 Thu	0.685	###	0.685	0.685			###	###	0.0
2024-Jun-12 Wed	###	###	0.685	0.685			###	###	0.0
2024-Jun-11 Tue	0.685	###	0.685	###	22,421	7,679	83.5	83.5	0.0
2024-Jun-07 Fri	###	###	0.685	###	3,356	1,149	66.9	66.9	0.0
2024-Jun-06 Thu	0.685	###	0.685	###	14,242	4,877	76.7	76.7	0.0
2024-Jun-05 Wed	###	###	###	###	2,150	0	69.6	69.6	0.0
2024-Jun-04 Tue	0.685	###	0.685	0.685	12,977	4,444	###	###	0.0
2024-Jun-03 Mon	###	###	0.685	0.685	36,274	12,423	###	###	0.0
2024-May-31 Fri	###	0.7	###	###	11,756	###	###	###	0.0
2024-May-30 Thu	###	0.7	###	###	25,379	8,882	23.5	23.5	0.0
2024-May-29 Wed	0.7	0.7	###	###			27.5	27.5	0.0
2024-May-28 Tue	0.7	0.7	###	0.7	32,626	###	###	###	###
2024-May-27 Mon	0.7	0.7	###	###			###	###	0.0
2024-May-24 Fri	0.7	0.7	###	###			19.2	19.2	0.0
2024-May-23 Thu	###	0.7	###	0.7	6,745	###	80.2	80.2	###
2024-May-22 Wed	###	0.7	0.685	0.685			###	###	0.0
2024-May-21 Tue	0.71	0.72	###	###			17.7	17.7	0.0
2024-May-20 Mon	0.72	0.72	###	0.71			###	###	###
2024-May-17 Fri	0.71	0.72	###	0.72	4,027	1,449	###	###	###
2024-May-16 Thu	0.73	0.73	###	###			###	###	0.0
2024-May-15 Wed	0.73	0.73	0.72	0.73			72.1	72.1	0.1
2024-May-14 Tue	0.73	0.745	0.72	0.73			###	###	0.1
2024-May-13 Mon	0.75	0.75	0.73	0.73			###	###	0.1
2024-May-10 Fri	0.755	0.77	0.75	0.75	21,857	###	###	###	###
2024-May-09 Thu	0.77	0.78	###	0.77			74.0	74.0	0.1
2024-May-08 Wed	0.76	0.77	0.755	0.77	11,183	8,527	79.5	79.5	0.1
2024-May-07 Tue	0.79	0.79	0.76	0.76			###	###	0.1
2024-May-06 Mon	0.79	0.8	0.78	0.78	25,628	20,246	25.8	25.8	0.1
2024-May-03 Fri	0.78	0.78	0.78	0.78	3,087	###	###	###	0.1
2024-May-02 Thu	###	###	0.78	0.78	8,241	###	21.0	21.0	0.1
2024-May-01 Wed	0.81	0.81	0.79	###			25.9	25.9	0.0
2024-Apr-30 Tue	0.8	0.8	0.79	0.79			###	###	###
2024-Apr-29 Mon	0.76	###	0.76	0.76			###	###	0.1
2024-Apr-26 Fri	0.755	0.77	0.755	0.76	9,320	###	76.4	76.4	0.1
2024-Apr-24 Wed	0.775	0.775	0.775	0.775	0				0.1
2024-Apr-23 Tue	0.755	0.775	0.755	0.775			###	###	0.1
2024-Apr-22 Mon	0.77	0.77	0.76	0.76			23.4	23.4	0.1
2024-Apr-19 Fri	0.8	0.8	0.73	0.77			14.4	14.4	0.1
2024-Apr-18 Thu	0.79	0.79	0.79	0.79	0				###
2024-Apr-17 Wed	0.79	0.79	0.79	0.79	541	427	###	###	###
2024-Apr-16 Tue	###	###	0.79	0.79	4,320	###	32.2	32.2	###
2024-Apr-15 Mon	0.8	###	0.8	###			###	###	0.0
2024-Apr-12 Fri	0.78	0.8	0.78	0.8	1,876	1,482	###	###	0.1
2024-Apr-11 Thu	0.8	0.8	0.78	0.78			14.5	14.5	0.1
2024-Apr-10 Wed	0.78	0.785	0.7775	0.785			71.6	71.6	###
2024-Apr-09 Tue	0.775	###	0.775	0.775			66.4	66.4	0.1
2024-Apr-08 Mon	0.775	0.8	0.775	0.79	7,377	###	83.5	83.5	###
2024-Apr-05 Fri	0.78	0.785	0.77	0.77	14,689	11,420	###	###	0.1
2024-Apr-04 Thu	###	0.8	0.78	0.78			16.1	16.1	0.1
2024-Apr-03 Wed	0.8	0.81	0.785	0.81	6,221	###	82.1	82.1	0.1
2024-Apr-02 Tue	###	###	0.78	0.79			###	###	###
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	0.79	###	0.79	###			88.0	88.0	0.0
2024-Mar-26 Tue	0.785	0.785	0.78	0.785			###	###	###
2024-Mar-25 Mon	0.8	0.8	0.785	0.785			20.7	20.7	###
2024-Mar-22 Fri	0.8	0.81	0.79	0.8			70.7	70.7	0.1
2024-Mar-21 Thu	0.81	0.81	0.8	0.8	4,356	###	20.9	20.9	0.1
2024-Mar-20 Wed	0.8	0.81	0.79	0.81	14,725	11,780	81.1	81.1	0.1
2024-Mar-19 Tue	0.79	0.79	0.79	0.79			###	###	###
2024-Mar-18 Mon	0.8	0.8	0.79	0.79			28.7	28.7	###
2024-Mar-15 Fri	###	0.81	0.7975	0.7975	43,288	###	26.5	26.5	0.1
2024-Mar-14 Thu	0.8	0.82	0.8	0.82			###	###	0.1
2024-Mar-13 Wed	0.82	0.82	###	0.8	72,845	###	###	###	0.1
2024-Mar-12 Tue	0.84	0.84	0.825	0.83	19,456	###	22.7	22.7	###
2024-Mar-11 Mon	0.81	0.83	0.8	0.83			86.7	86.7	###
2024-Mar-08 Fri	###	###	###	###	11,881	0	65.8	65.8	0.0
2024-Mar-07 Thu	0.82	0.84	0.81	0.81	4,270	3,522	###	###	0.1
2024-Mar-06 Wed	0.81	0.81	0.78	###			###	###	0.0
2024-Mar-05 Tue	0.82	0.83	###	###	15,078	6,257	###	###	0.0
2024-Mar-04 Mon	0.845	0.845	0.81	###	36,571	###	###	###	0.0
2024-Mar-01 Fri	0.885	0.885	0.845	0.845			8.9	8.9	###
2024-Feb-29 Thu	0.88	0.885	0.86	0.86			15.6	15.6	###
2024-Feb-28 Wed	0.89	0.89	###	0.89			###	###	###
2024-Feb-27 Tue	0.89	###	0.88	0.88			###	###	0.1
2024-Feb-26 Mon	0.885	###	0.885	###	21,370	9,456	###	###	0.0
2024-Feb-23 Fri	###	###	0.88	###	27,071	###	73.1	73.1	0.0
2024-Feb-22 Thu	0.89	###	0.89	###	32,340	###	###	###	0.0
2024-Feb-21 Wed	0.885	0.89	0.88	0.88	8,882	###	###	###	0.1
2024-Feb-20 Tue	0.8925	###	###	###			###	###	0.0
2024-Feb-19 Mon	0.89	###	0.875	0.875	14,958	6,544	24.1	24.1	0.1
2024-Feb-16 Fri	0.88	###	0.88	0.89			###	###	###
2024-Feb-15 Thu	0.885	###	0.88	0.88			29.0	29.0	0.1
2024-Feb-14 Wed	0.89	###	0.875	###	42,981	###	###	###	0.0
2024-Feb-13 Tue	0.88	###	0.88	###	9,049	3,981	###	###	0.0
2024-Feb-12 Mon	###	###	0.875	0.875			###	###	0.1
2024-Feb-09 Fri	###	###	0.89	0.89	15,971	###	###	###	###
2024-Feb-08 Thu	###	###	0.89	###			###	###	0.0
2024-Feb-07 Wed	###	###	0.88	###			70.1	70.1	0.0
2024-Feb-06 Tue	0.885	###	0.885	###	18,384	###	77.7	77.7	0.0
2024-Feb-05 Mon	0.89	###	0.88	0.88			33.0	33.0	0.1
2024-Feb-02 Fri	###	###	0.89	0.89	19,148	8,520	###	###	###
2024-Feb-01 Thu	###	###	0.89	###			###	###	0.0
2024-Jan-31 Wed	###	###	###	###	30,356	0	73.9	73.9	0.0
2024-Jan-30 Tue	0.88	###	0.88	###			###	###	0.0
2024-Jan-29 Mon	###	###	0.88	0.88	7,470	3,286	###	###	0.1
2024-Jan-25 Thu	###	###	0.88	0.89			15.6	15.6	###
2024-Jan-24 Wed	###	###	0.89	###	17,982	###	68.7	68.7	0.0
2024-Jan-23 Tue	0.87	0.925	0.87	###			95.2	95.2	0.0
2024-Jan-22 Mon	0.86	0.87	0.855	0.87			84.1	84.1	0.1
2024-Jan-19 Fri	0.85	###	0.85	0.85			70.2	70.2	###
2024-Jan-18 Thu	###	###	0.85	0.85	24,454	###	###	###	###
2024-Jan-17 Wed	###	###	###	###	25	0	###	###	0.0
2024-Jan-16 Tue	0.845	###	0.845	###	16,484	###	88.1	88.1	0.0
2024-Jan-15 Mon	0.86	0.86	0.85	0.855	12,757	###	###	###	###
2024-Jan-12 Fri	0.855	0.855	0.84	0.85	3,384	###	26.0	26.0	###
2024-Jan-11 Thu	0.86	###	###	0.85	41,971	0	###	###	###
2024-Jan-10 Wed	0.855	0.855	0.845	0.85	47,373	###	###	###	###
2024-Jan-09 Tue	###	0.85	###	0.85			###	###	###
2024-Jan-08 Mon	0.86	0.86	0.83	0.83			17.8	17.8	###
2024-Jan-05 Fri	0.8525	0.8625	0.83	0.86	32,325	27,355	79.1	79.1	###
2024-Jan-04 Thu	0.82	0.86	0.82	0.86	8,076	6,783	###	###	###
2024-Jan-03 Wed	0.86	0.86	0.825	0.825			10.7	10.7	0.1
2024-Jan-02 Tue	0.86	0.86	0.82	0.845			###	###	###
2023-Dec-29 Fri	0.82	0.86	0.82	0.86	23,326	###	###	###	###
2023-Dec-28 Thu	0.81	0.84	0.81	0.82	21,687	###	76.5	76.5	0.1
2023-Dec-27 Wed	###	0.8475	###	###			###	###	0.0
2023-Dec-22 Fri	###	0.8	0.775	0.775	23,352	18,389	15.6	15.6	0.1
2023-Dec-21 Thu	0.79	0.79	0.775	0.775			###	###	0.1
2023-Dec-20 Wed	0.79	0.8	0.78	0.8			###	###	0.1
2023-Dec-19 Tue	0.8	0.8	0.77	###			###	###	0.0
2023-Dec-18 Mon	0.8	###	###	###	25,075	0	###	###	0.0
2023-Dec-15 Fri	0.8	###	###	###	49,420	0	###	###	0.0
2023-Dec-14 Thu	0.75	0.76	0.75	0.75			###	###	###
2023-Dec-13 Wed	###	###	0.76	0.76			###	###	0.1
2023-Dec-12 Tue	0.79	###	0.78	0.79			69.8	69.8	###
2023-Dec-11 Mon	0.8	0.84	0.77	0.84	65,548	###	93.7	93.7	###
2023-Dec-08 Fri	###	###	0.785	0.785			15.0	15.0	###
2023-Dec-07 Thu	0.83	0.83	0.8	0.8	4,180	###	###	###	0.1
2023-Dec-06 Wed	0.785	0.83	0.785	0.8	21,747	###	74.1	74.1	0.1
2023-Dec-05 Tue	0.855	0.855	0.78	###	54,774	44,777	12.4	12.4	0.0
2023-Dec-04 Mon	###	0.855	###	0.855			###	###	###
2023-Dec-01 Fri	0.855	###	###	###			###	###	0.0
2023-Nov-30 Thu	0.855	0.86	0.855	0.855			64.9	64.9	###
2023-Nov-29 Wed	0.86	0.86	0.855	0.855	1,748	###	###	###	###
2023-Nov-28 Tue	0.87	0.87	0.85	0.85	17,227	###	17.9	17.9	###
2023-Nov-27 Mon	0.86	0.86	0.86	0.86			###	###	###
2023-Nov-24 Fri	0.85	0.86	0.845	0.86			77.8	77.8	###
2023-Nov-23 Thu	0.84	0.87	###	0.87			###	###	0.1
2023-Nov-22 Wed	0.83	0.8375	0.83	0.8375	27,843	###	###	###	###
2023-Nov-21 Tue	0.855	###	###	###			17.2	17.2	0.0
2023-Nov-20 Mon	0.87	0.87	0.85	###			38.6	38.6	0.0
2023-Nov-17 Fri	0.86	0.89	0.86	0.875	10,541	9,223	###	###	0.1
2023-Nov-16 Thu	###	###	0.86	0.86			37.5	37.5	###
2023-Nov-15 Wed	0.875	0.875	0.855	###	11,225	###	25.7	25.7	0.0
2023-Nov-14 Tue	0.875	0.875	0.875	0.875	2,159	1,889	###	###	0.1
2023-Nov-13 Mon	###	###	0.875	0.875			19.4	19.4	0.1
2023-Nov-10 Fri	0.85	###	0.85	###	17,621	7,488	93.2	93.2	0.0
2023-Nov-09 Thu	0.88	0.88	0.855	0.855	23,275	###	###	###	###
2023-Nov-08 Wed	0.89	###	0.87	0.87	28,258	###	15.3	15.3	0.1
2023-Nov-07 Tue	###	###	0.89	0.89	15,856	7,055	28.1	28.1	###
2023-Nov-06 Mon	0.87	0.88	0.87	0.88			###	###	0.1
2023-Nov-03 Fri	###	###	0.86	0.86	10,451	###	8.3	8.3	###
2023-Nov-02 Thu	###	###	0.89	###	75,524	###	62.5	62.5	0.0
2023-Nov-01 Wed	0.89	0.89	###	###			###	###	0.0
2023-Oct-31 Tue	0.86	0.86	0.855	0.855	4,476	###	###	###	###
2023-Oct-30 Mon	0.88	0.88	0.86	0.86	3,557	###	20.8	20.8	###
2023-Oct-27 Fri	0.89	###	0.86	0.88	4,177	###	24.8	24.8	0.1
2023-Oct-26 Thu	0.88	0.89	0.88	0.89	1,387	1,227	###	###	###
2023-Oct-25 Wed	0.855	###	0.855	0.86	1,873	###	###	###	###
2023-Oct-24 Tue	0.85	0.85	0.85	0.85	1	0	67.4	67.4	###
2023-Oct-23 Mon	0.85	0.88	0.845	0.88	19,641	16,940	90.5	90.5	0.1
2023-Oct-20 Fri	0.86	0.87	0.86	0.86			###	###	###
2023-Oct-19 Thu	0.86	0.86	0.85	0.85	1,025	876	###	###	###
2023-Oct-18 Wed	0.8575	0.86	0.855	0.86			###	###	###
2023-Oct-17 Tue	0.85	0.86	0.85	0.86	26,676	###	###	###	###
2023-Oct-16 Mon	###	###	0.85	0.85	69,674	###	8.8	8.8	###
2023-Oct-13 Fri	###	###	0.88	###	33,189	###	###	###	0.0
2023-Oct-12 Thu	###	###	0.89	0.89			###	###	###
2023-Oct-11 Wed	0.88	###	0.88	0.885			69.6	69.6	###
2023-Oct-10 Tue	0.89	0.89	0.88	0.88			23.2	23.2	0.1
2023-Oct-09 Mon	###	###	###	###	10,821	0	23.5	23.5	0.0
2023-Oct-06 Fri	###	###	###	###	72,153	0	8.7	8.7	0.0
2023-Oct-05 Thu	1	1	###	###	48,950	24,475	###	###	0.0
2023-Oct-04 Wed	###	1	0.955	1			89.1	89.1	###
2023-Oct-03 Tue	1	1	###	###			###	###	0.0
2023-Oct-02 Mon	###	1	###	1			74.0	74.0	###
2023-Sep-29 Fri	###	###	0.955	###			76.3	76.3	0.0
2023-Sep-28 Thu	###	###	###	###			27.5	27.5	0.0
2023-Sep-27 Wed	1	###	1	1			68.1	68.1	###
2023-Sep-26 Tue	###	###	1	1	4,040	2,020	###	###	###
2023-Sep-25 Mon	###	###	###	###			###	###	0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	7,273	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	1.045	3,541	0	35.8	35.8	0.1
2023-Sep-19 Tue	###	###	1	1.025	73,781	###	###	###	###
2023-Sep-18 Mon	###	###	###	1.0425	15,479	0	###	###	0.1
2023-Sep-15 Fri	###	###	###	###	1,852	0	###	###	0.0
2023-Sep-14 Thu	###	###	###	###	3,550	0	62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###	11,248	0	32.0	32.0	0.0
2023-Sep-12 Tue	###	###	###	###	10,753	0	27.2	27.2	0.0
2023-Sep-11 Mon	###	###	###	###	4,448	0	###	###	0.0
2023-Sep-08 Fri	1.0425	1.045	1.0425	1.045	5,181	###	###	###	0.1
2023-Sep-07 Thu	###	###	###	###	272	0	34.4	34.4	0.0
2023-Sep-06 Wed	###	###	###	###	8,250	0	21.7	21.7	0.0
2023-Sep-05 Tue	###	###	###	###			###	###	0.0
2023-Sep-04 Mon	1.055	###	###	###	11,342	0	###	###	0.0
2023-Sep-01 Fri	###	1.055	###	1.055	10,944	5,772	78.5	78.5	0.1
2023-Aug-31 Thu	1.045	1.055	###	1.055			###	###	0.1
2023-Aug-30 Wed	###	###	###	###	16,221	0	14.4	14.4	0.0
2023-Aug-29 Tue	1.045	###	###	###	19,184	0	###	###	0.0
2023-Aug-28 Mon	###	1.055	###	1.055			86.6	86.6	0.1
2023-Aug-25 Fri	1.045	1.045	###	1.045			68.0	68.0	0.1
2023-Aug-24 Thu	###	1.075	###	1.075	6,756	###	90.1	90.1	###
2023-Aug-23 Wed	###	###	###	###			28.1	28.1	0.0
2023-Aug-22 Tue	###	1.085	###	###			###	###	0.0
2023-Aug-21 Mon	###	1.085	###	1.085			###	###	0.1
2023-Aug-18 Fri	###	###	1.075	1.075			###	###	###
2023-Aug-17 Thu	###	1.085	###	###			78.1	78.1	0.0
2023-Aug-16 Wed	###	###	###	###	17,170	0	22.0	22.0	0.0
2023-Aug-15 Tue	###	###	###	###			16.0	16.0	0.0
2023-Aug-14 Mon	###	###	###	###	103,121	0	80.9	80.9	0.0
2023-Aug-11 Fri	###	###	1.075	###			###	###	0.0
2023-Aug-10 Thu	###	###	1.075	###	18,353	###	###	###	0.0
2023-Aug-09 Wed	###	###	###	###	47,225	0	24.7	24.7	0.0
2023-Aug-08 Tue	###	###	###	###	1,284	0	75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	1.125	###	###			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	1.125			74.8	74.8	###
2023-Aug-02 Wed	###	###	###	###	9,621	0	33.7	33.7	0.0
2023-Aug-01 Tue	###	###	###	###	26,158	0	67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###	30,959	0	###	###	0.0
2023-Jul-28 Fri	1.125	1.125	1.125	1.125	0				###
2023-Jul-27 Thu	1.125	1.125	1.125	1.125	1,374	1,545	60.1	60.1	###
2023-Jul-26 Wed	1.125	1.125	###	###	41,241	###	30.4	30.4	0.0
2023-Jul-25 Tue	###	1.125	###	1.125			77.1	77.1	###
2023-Jul-24 Mon	###	###	###	###			73.3	73.3	0.0
2023-Jul-21 Fri	1.125	1.125	1.125	1.125			69.8	69.8	###
2023-Jul-20 Thu	###	1.145	###	###			30.1	30.1	0.0
2023-Jul-19 Wed	###	1.155	###	###			###	###	0.0
2023-Jul-18 Tue	###	###	###	###	36,675	0	88.2	88.2	0.0
2023-Jul-17 Mon	###	1.075	###	1.075			76.8	76.8	###
2023-Jul-14 Fri	###	###	###	###	4,353	0	18.2	18.2	0.0
2023-Jul-13 Thu	1.075	###	###	###	3,157	0	74.8	74.8	0.0
2023-Jul-12 Wed	###	###	1.055	###			10.6	10.6	0.0
2023-Jul-11 Tue	###	###	###	1.055	11,941	0	24.0	24.0	0.1
2023-Jul-10 Mon	###	###	###	###	5,576	0	7.3	7.3	0.0
2023-Jul-07 Fri	###	###	1.1175	###	2,788	1,557	32.9	32.9	0.0
2023-Jul-06 Thu	###	###	###	###			95.8	95.8	0.0
2023-Jul-05 Wed	###	###	###	###	6,950	0	###	###	0.0
2023-Jul-04 Tue	###	###	###	###	1,242	0	23.4	23.4	0.0
2023-Jul-03 Mon	###	###	###	###			91.7	91.7	0.0
2023-Jun-30 Fri	###	###	###	###	101,754	0	5.6	5.6	0.0
2023-Jun-29 Thu	###	###	###	###			21.0	21.0	0.0
2023-Jun-28 Wed	###	###	###	###	39,022	0	75.5	75.5	0.0
2023-Jun-27 Tue	###	###	###	###	21,586	0	31.8	31.8	0.0
2023-Jun-26 Mon	###	1.155	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###	36,553	0	###	###	0.0
2023-Jun-22 Thu	###	###	###	###			###	###	0.0
2023-Jun-21 Wed	###	###	1	###			###	###	0.0
2023-Jun-20 Tue	###	###	###	###	0				0.0
2023-Jun-19 Mon	###	###	###	###	0				0.0
2023-Jun-16 Fri	1.23	1.23	###	###			###	###	0.0
2023-Jun-15 Thu	1.255	1.27	###	###	78,882	###	11.7	11.7	0.0
2023-Jun-14 Wed	1.255	1.255	1.25	1.25	7,540	9,443	38.2	38.2	###
2023-Jun-13 Tue	1.25	1.255	1.23	1.25	13,220	16,425	70.4	70.4	###
2023-Jun-09 Fri	1.22	1.25	1.21	1.24			###	###	0.1
2023-Jun-08 Thu	###	1.27	1.2	###			###	###	0.0
2023-Jun-07 Wed	1.2	1.23	###	1.22			82.8	82.8	0.1
2023-Jun-06 Tue	1.2	1.24	1.2	1.2			73.2	73.2	0.1
2023-Jun-05 Mon	1.22	1.26	###	###	26,941	16,972	###	###	0.0
2023-Jun-02 Fri	1.21	###	1.21	1.22	9,027	###	###	###	0.1
2023-Jun-01 Thu	1.2325	1.25	1.22	1.22			###	###	0.1
2023-May-31 Wed	1.23	1.23	###	1.22			###	###	0.1
2023-May-30 Tue	1.23	1.23	###	1.22	36,987	22,747	29.8	29.8	0.1
2023-May-29 Mon	1.255	1.26	1.24	1.24	43,721	54,651	27.3	27.3	0.1
2023-May-26 Fri	1.27	1.2725	1.25	1.25			20.9	20.9	###
2023-May-25 Thu	1.28	1.28	1.25	1.26	11,280	###	###	###	###
2023-May-24 Wed	###	###	1.28	1.28	11,589	###	29.4	29.4	###
2023-May-23 Tue	1.285	###	1.28	###	6,356	###	###	###	0.0
2023-May-22 Mon	###	###	1.28	1.28			32.7	32.7	###
2023-May-19 Fri	###	###	1.29	###			18.8	18.8	0.0
2023-May-18 Thu	###	###	###	###			15.0	15.0	0.0
2023-May-17 Wed	1.28	1.345	1.28	###			92.8	92.8	0.0
2023-May-16 Tue	###	###	###	1.345			84.1	84.1	###
2023-May-15 Mon	1.255	1.345	1.255	1.345	14,982	19,476	96.8	96.8	###
2023-May-12 Fri	1.25	###	1.25	###	67,145	###	91.3	91.3	0.0
2023-May-11 Thu	1.26	1.27	1.26	###	8,151	###	71.3	71.3	0.0
2023-May-10 Wed	1.29	1.29	1.255	1.27	10,527	###	22.8	22.8	###
2023-May-09 Tue	1.26	1.285	1.255	1.285	14,287	18,144	###	###	###
2023-May-08 Mon	1.27	1.27	1.27	1.27			###	###	###
2023-May-05 Fri	1.26	###	1.24	1.26	4,250	###	68.2	68.2	###
2023-May-04 Thu	1.28	1.28	1.27	1.27			26.5	26.5	###
2023-May-03 Wed	###	###	1.25	1.275			19.6	19.6	###
2023-May-02 Tue	###	###	1.24	1.24	42,755	###	7.7	7.7	0.1
2023-May-01 Mon	###	###	1.24	###			90.7	90.7	0.0
2023-Apr-28 Fri	###	###	###	###	22,129	0	###	###	0.0
2023-Apr-27 Thu	###	###	###	###			###	###	0.0
2023-Apr-26 Wed	1.325	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	1.325	###			###	###	0.0
2023-Apr-21 Fri	###	###	###	###			###	###	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	1.385	1.385	###	###			###	###	0.0
2023-Apr-18 Tue	###	1.385	###	1.385	13,346	9,242	###	###	0.1
2023-Apr-17 Mon	###	1.4	###	###	19,721	###	93.2	93.2	0.0
2023-Apr-14 Fri	1.355	###	###	###	9,583	0	11.0	11.0	0.0
2023-Apr-13 Thu	###	###	1.355	1.355	18,289	###	8.2	8.2	###
2023-Apr-12 Wed	1.41	###	###	1.355	29,244	0	11.9	11.9	###
2023-Apr-11 Tue	###	1.41	###	1.41			90.4	90.4	###
2023-Apr-06 Thu	###	1.4	###	###	13,341	###	71.3	71.3	0.0
2023-Apr-05 Wed	###	1.4	###	###	9,952	###	###	###	0.0
2023-Apr-04 Tue	###	1.4	###	###			66.9	66.9	0.0
2023-Apr-03 Mon	1.355	###	###	###			75.9	75.9	0.0
2023-Mar-31 Fri	###	###	###	###	4,781	0	###	###	0.0
2023-Mar-30 Thu	###	###	1.355	###	28,050	###	###	###	0.0
2023-Mar-29 Wed	###	###	###	###	13,277	0	###	###	0.0
2023-Mar-28 Tue	###	1.4	###	###			###	###	0.0
2023-Mar-27 Mon	###	1.4	1.355	1.4	10,858	14,956	###	###	###
2023-Mar-24 Fri	###	1.4	1.345	1.4	4,775	6,553	###	###	###
2023-Mar-23 Thu	1.4	1.41	###	1.355	37,883	###	###	###	###
2023-Mar-22 Wed	1.375	1.42	###	1.41			###	###	###
2023-Mar-21 Tue	###	1.385	###	###	14,747	###	73.4	73.4	0.0
2023-Mar-20 Mon	1.41	1.41	###	1.41	25,642	18,077	78.5	78.5	###
2023-Mar-17 Fri	1.42	1.42	###	1.41			###	###	###
2023-Mar-16 Thu	###	1.45	###	1.45			94.6	94.6	###
2023-Mar-15 Wed	###	1.41	###	1.41	2,471	1,742	69.5	69.5	###
2023-Mar-14 Tue	1.43	###	###	###			82.2	82.2	0.0
2023-Mar-13 Mon	###	1.45	###	1.45			###	###	###
2023-Mar-10 Fri	1.44	1.44	###	###			###	###	0.0
2023-Mar-09 Thu	1.44	1.44	1.44	1.44			###	###	0.1
2023-Mar-08 Wed	###	1.44	###	1.44			###	###	0.1
2023-Mar-07 Tue	1.455	1.455	###	1.43			23.6	23.6	0.1
2023-Mar-06 Mon	1.41	###	1.41	1.455	5,278	3,720	89.9	89.9	###
2023-Mar-03 Fri	###	###	1.4	1.41			###	###	###
2023-Mar-02 Thu	1.45	1.53	###	1.42			22.0	22.0	###
2023-Mar-01 Wed	1.5	1.5	1.42	1.49			29.3	29.3	###
2023-Feb-28 Tue	1.48	1.5	1.48	1.5			76.7	76.7	0.1
2023-Feb-27 Mon	1.5	1.5	1.48	1.5			78.6	78.6	0.1
2023-Feb-24 Fri	1.51	1.54	1.5	1.53			###	###	###
2023-Feb-23 Thu	1.51	1.545	1.5	###	5,282	8,041	###	###	0.0
2023-Feb-22 Wed	1.55	1.55	###	###			16.8	16.8	0.0
2023-Feb-21 Tue	1.51	1.55	1.51	1.55	14,050	###	###	###	###
2023-Feb-20 Mon	1.53	1.55	###	1.55			85.3	85.3	###
2023-Feb-17 Fri	1.545	1.545	1.51	1.53			34.4	34.4	###
2023-Feb-16 Thu	1.54	1.555	###	###	25,183	19,579	14.8	14.8	0.0
2023-Feb-15 Wed	1.55	1.55	1.485	1.55	39,582	###	75.4	75.4	###
2023-Feb-14 Tue	1.54	1.54	1.54	1.54			###	###	###
2023-Feb-13 Mon	1.545	1.545	1.54	1.54	24,783	38,227	43.5	43.5	###
2023-Feb-10 Fri	1.51	1.54	1.51	1.54	4,840	7,381	###	###	###
2023-Feb-09 Thu	1.51	1.55	1.51	1.51	32,370	49,526	76.3	76.3	0.1
2023-Feb-08 Wed	1.52	1.54	1.51	1.54			###	###	###
2023-Feb-07 Tue	1.54	1.545	1.51	1.51	16,951	###	24.4	24.4	0.1
2023-Feb-06 Mon	1.53	1.545	1.53	1.545			###	###	###
2023-Feb-03 Fri	1.545	1.545	1.525	1.545	36,044	55,327	###	###	###
2023-Feb-02 Thu	1.55	1.55	###	1.5225			24.1	24.1	0.1
2023-Feb-01 Wed	1.545	1.55	1.5	1.55	64,358	98,145	###	###	###
2023-Jan-31 Tue	1.5	1.545	1.5	1.545			91.9	91.9	###
2023-Jan-30 Mon	1.53	1.53	1.5	###	9,043	###	24.5	24.5	0.0
2023-Jan-27 Fri	1.54	1.54	1.48	1.5	6,385	9,641	###	###	0.1
2023-Jan-25 Wed	1.52	1.55	1.475	1.55	44,241	###	###	###	###
2023-Jan-24 Tue	1.52	1.525	###	1.525			###	###	0.1
2023-Jan-23 Mon	1.48	1.525	1.46	###			###	###	0.0
2023-Jan-20 Fri	1.51	###	1.48	1.48			20.7	20.7	0.1
2023-Jan-19 Thu	1.48	1.52	1.47	1.51	128,549	192,180	###	###	0.1
2023-Jan-18 Wed	1.485	1.5	1.48	1.5			78.9	78.9	0.1
2023-Jan-17 Tue	1.475	###	###	1.485			###	###	###
2023-Jan-16 Mon	1.46	1.5	1.41	1.48	31,577	45,944	###	###	0.1
2023-Jan-13 Fri	1.43	1.46	1.43	###	3,173	4,584	###	###	0.0
2023-Jan-12 Thu	1.49	###	1.45	1.45			14.1	14.1	###
2023-Jan-11 Wed	1.445	1.48	###	1.48	28,286	###	83.1	83.1	0.1
2023-Jan-10 Tue	1.44	1.5	###	###			###	###	0.0
2023-Jan-09 Mon	1.46	1.46	1.355	1.455	65,551	###	###	###	###
2023-Jan-06 Fri	1.45	###	1.41	1.46	15,377	10,840	###	###	0.1
2023-Jan-05 Thu	1.42	1.455	1.42	1.45			###	###	###
2023-Jan-04 Wed	###	1.47	###	1.47			89.0	89.0	###
2023-Jan-03 Tue	1.45	1.45	###	1.45			###	###	###
2022-Dec-30 Fri	1.4	1.47	1.4	###			72.6	72.6	0.0
2022-Dec-29 Thu	###	###	###	###	21,426	0	73.1	73.1	0.0