Score Company REX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-03 |   2022-06-05 18:35 GMT, Price Closed at $1.145
| 2 |
Price range $0.37 -> $2.88, for Dates 2005-Nov-09 Wed -> 2022-Jun-03 Fri   |
2 | < an > | 2019-10-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-11-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-10-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an | 2018-10-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (REX) REGIONAL EXPRESS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 2.88
| 4,261,882
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for REX
|
Weekly    Format Enhanced Daily Prices for REX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.456 |
2022-Jul-06 Wed
| 1.22
| 1.245
| ###
| ###
| ###
| ###
| ###
| 30.0
| -2.6 |
2022-Jul-05 Tue
| ###
| 1.245
| ###
| 1.21
| ###
| ###
| 2.5
| 78.5
| ### |
2022-Jul-04 Mon
| 1.125
| ###
| ###
| ###
| 145,426
| 166,876
| 5.8
| 91.6
| ### |
2022-Jul-01 Fri
| ###
| 1.125
| ###
| 1.125
| ###
| ###
| 2.3
| ###
| -2.5 |
2022-Jun-30 Thu
| 1.075
| ###
| ###
| 1.055
| ###
| 61,071
| ###
| 35.6
| ### |
2022-Jun-29 Wed
| ###
| 1.125
| 1.075
| 1.125
| ###
| 29,928
| 2.3
| ###
| -2.5 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 52,127
| ###
| ###
| 90.2
| -2.4 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 33.1
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 8,823
| 9,043
| -2.9
| ###
| -2.2 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| -2.3 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 23,070
| ###
| ###
| 64.4
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 44.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 32,452
| ###
| ###
| 63.2
| -2.3 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 23,372
| 24,774
| ###
| ###
| -2.3 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0
| ###
| -2.3 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 101,780
| 107,377
| -2.7
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| 1.125
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2022-Jun-08 Wed
| ###
| 1.125
| ###
| 1.125
| ###
| 70,944
| 2.3
| ###
| -2.5 |
2022-Jun-07 Tue
| ###
| 1.125
| ###
| ###
| 85,643
| 95,277
| ###
| 51.7
| -2.4 |
2022-Jun-06 Mon
| 1.145
| 1.155
| ###
| ###
| ###
| 41,557
| -0.9
| 42.0
| -2.5 |
2022-Jun-03 Fri
| 1.155
| ###
| 1.145
| 1.145
| 23,147
| 26,676
| ###
| 34.2
| ### |
2022-Jun-02 Thu
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 1.155
| 1.175
| ###
| ###
| 72,449
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2022-May-30 Mon
| ###
| ###
| ###
| 1.2
| 27,623
| ###
| ###
| 81.1
| ### |
2022-May-27 Fri
| ###
| 1.175
| ###
| ###
| ###
| 26,578
| ###
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 21,184
| 24,944
| -0.9
| ###
| ### |
2022-May-25 Wed
| ###
| 1.2
| ###
| ###
| 11,079
| ###
| ###
| 71.8
| -2.6 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 10,687
| ###
| 31.4
| -2.6 |
2022-May-23 Mon
| ###
| 1.2
| ###
| 1.2
| 50,688
| 59,558
| ###
| 84.4
| ### |
2022-May-20 Fri
| ###
| 1.185
| ###
| ###
| ###
| 14,145
| 1.7
| ###
| -2.6 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 27,725
| 0.9
| ###
| ### |
2022-May-18 Wed
| ###
| 1.175
| ###
| ###
| 23,870
| 27,748
| ###
| 24.5
| ### |
2022-May-17 Tue
| ###
| 1.185
| ###
| ###
| ###
| 4,225
| ###
| ###
| -2.6 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 62,781
| ###
| -2.5
| 25.3
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 33,178
| ###
| ###
| -2.6 |
2022-May-12 Thu
| ###
| ###
| ###
| 1.145
| 45,753
| 53,073
| ###
| ###
| ### |
2022-May-11 Wed
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ###
| 27.6
| ### |
2022-May-10 Tue
| 1.26
| 1.26
| 1.225
| 1.225
| 35,078
| 43,584
| -2.8
| 42.4
| ### |
2022-May-09 Mon
| 1.26
| 1.26
| 1.225
| 1.225
| 35,078
| 43,584
| -2.8
| 42.4
| ### |
2022-May-06 Fri
| 1.26
| 1.26
| 1.245
| 1.245
| ###
| 38,375
| ###
| ###
| ### |
2022-May-05 Thu
| 1.25
| 1.26
| 1.245
| 1.245
| ###
| 29,556
| ###
| 32.2
| ### |
2022-May-04 Wed
| 1.275
| 1.275
| 1.245
| 1.245
| 22,947
| ###
| -2.4
| 38.5
| ### |
2022-May-03 Tue
| 1.25
| 1.29
| 1.25
| ###
| 37,174
| ###
| ###
| 82.3
| -2.8 |
2022-May-02 Mon
| ###
| 1.28
| 1.25
| 1.25
| ###
| 180,343
| -1.2
| 42.8
| ### |
2022-Apr-29 Fri
| 1.23
| 1.245
| 1.23
| 1.23
| ###
| 18,145
| ###
| 60.3
| -2.7 |
2022-Apr-28 Thu
| ###
| 1.245
| 1.23
| 1.23
| 45,753
| ###
| ###
| ###
| -2.7 |
2022-Apr-27 Wed
| ###
| 1.24
| ###
| ###
| ###
| 25,976
| ###
| ###
| -2.7 |
2022-Apr-26 Tue
| 1.26
| 1.26
| 1.24
| 1.25
| 40,478
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 1.255
| 1.285
| 1.24
| 1.285
| 11,829
| ###
| ###
| 87.1
| ### |
2022-Apr-21 Thu
| 1.25
| 1.255
| 1.24
| 1.255
| 6,858
| 8,555
| ###
| ###
| -2.8 |
2022-Apr-20 Wed
| 1.25
| 1.25
| 1.24
| 1.25
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 1.27
| 1.27
| 1.24
| 1.24
| 9,949
| 12,485
| ###
| 20.3
| ### |
2022-Apr-14 Thu
| 1.26
| ###
| 1.24
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2022-Apr-13 Wed
| 1.24
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -2.8 |
2022-Apr-12 Tue
| 1.27
| 1.27
| ###
| ###
| ###
| 25,185
| -2.8
| 24.3
| -2.7 |
2022-Apr-11 Mon
| ###
| ###
| 1.255
| 1.27
| ###
| ###
| ###
| ###
| -2.8 |
2022-Apr-08 Fri
| 1.285
| 1.285
| 1.255
| 1.285
| ###
| 67,571
| ###
| ###
| ### |
2022-Apr-07 Thu
| 1.285
| 1.29
| 1.285
| 1.285
| 25,946
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 1.285
| 1.29
| 1.285
| 1.29
| 1,740
| 2,240
| 0.4
| ###
| -2.8 |
2022-Apr-05 Tue
| 1.29
| 1.29
| 1.285
| 1.285
| 27,546
| ###
| -0.4
| 45.2
| ### |
2022-Apr-04 Mon
| ###
| ###
| 1.25
| 1.29
| 60,770
| 78,089
| -2.3
| ###
| -2.8 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 16,121
| ###
| 16.5
| -2.9 |
2022-Mar-31 Thu
| 1.3125
| ###
| 1.25
| ###
| ###
| 136,752
| ###
| 38.3
| -2.9 |
2022-Mar-30 Wed
| 1.27
| 1.29
| 1.23
| 1.29
| 54,788
| ###
| 1.6
| 79.1
| -2.8 |
2022-Mar-29 Tue
| 1.29
| 1.29
| ###
| ###
| ###
| ###
| ###
| 20.2
| -2.8 |
2022-Mar-28 Mon
| 1.25
| 1.325
| 1.25
| 1.27
| ###
| 91,675
| ###
| 86.0
| -2.8 |
2022-Mar-25 Fri
| ###
| 1.24
| ###
| 1.24
| ###
| 8,955
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 1.22
| ###
| 9,072
| ###
| ###
| ###
| -2.7 |
2022-Mar-23 Wed
| 1.22
| 1.24
| 1.22
| ###
| ###
| 18,122
| ###
| 73.5
| -2.7 |
2022-Mar-22 Tue
| 1.26
| 1.26
| 1.22
| 1.24
| ###
| ###
| -1.6
| 22.9
| ### |
2022-Mar-21 Mon
| 1.25
| 1.25
| ###
| 1.25
| ###
| 47,329
| ###
| ###
| ### |
2022-Mar-18 Fri
| 1.26
| 1.26
| ###
| 1.25
| 37,122
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 1.27
| 1.27
| 1.22
| 1.26
| 62,685
| 78,042
| -0.8
| 32.1
| ### |
2022-Mar-16 Wed
| 1.26
| 1.27
| 1.26
| 1.26
| 17,526
| 22,170
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 1.27
| 1.27
| 1.26
| 1.26
| ###
| ###
| -0.8
| 41.9
| ### |
2022-Mar-14 Mon
| 1.27
| 1.27
| 1.26
| 1.27
| ###
| ###
| ###
| 67.5
| -2.8 |
2022-Mar-11 Fri
| 1.27
| 1.27
| 1.26
| 1.27
| ###
| ###
| ###
| ###
| -2.8 |
2022-Mar-10 Thu
| ###
| 1.275
| 1.26
| ###
| 169,872
| ###
| ###
| ###
| -2.8 |
2022-Mar-09 Wed
| 1.27
| 1.27
| 1.26
| ###
| 10,071
| ###
| ###
| ###
| -2.8 |
2022-Mar-08 Tue
| ###
| ###
| 1.26
| ###
| 48,872
| 63,044
| ###
| ###
| -2.8 |
2022-Mar-07 Mon
| 1.29
| ###
| 1.29
| ###
| ###
| ###
| 2.3
| ###
| -2.9 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 1.29
| 31,074
| ###
| -2.3
| ###
| -2.8 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 63,058
| ###
| ###
| -2.9 |
2022-Mar-02 Wed
| ###
| 1.355
| ###
| ###
| 22,848
| 30,444
| ###
| ###
| -2.9 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 53,125
| 71,187
| -3.7
| 10.8
| -2.9 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 83,956
| ###
| -2.2
| ###
| -3.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 39,384
| 54,448
| 0.7
| 63.0
| -3.0 |
2022-Feb-24 Thu
| 1.42
| 1.43
| ###
| ###
| ###
| 55,441
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| 1.44
| 1.41
| ###
| ###
| 19,855
| ###
| 51.2
| ### |
2022-Feb-22 Tue
| 1.45
| 1.45
| ###
| 1.41
| 55,154
| ###
| -2.8
| 38.2
| -3.1 |
2022-Feb-21 Mon
| 1.4275
| 1.45
| ###
| 1.45
| ###
| 33,246
| 1.6
| 82.0
| ### |
2022-Feb-18 Fri
| 1.4
| 1.43
| 1.4
| 1.4
| ###
| 35,280
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| 1.47
| 1.47
| 1.43
| 1.45
| ###
| 30,170
| ###
| ###
| ### |
2022-Feb-16 Wed
| 1.46
| 1.475
| 1.43
| 1.47
| ###
| ###
| 0.7
| 70.9
| ### |
2022-Feb-15 Tue
| ###
| 1.46
| ###
| 1.4275
| 8,646
| 12,385
| ###
| ###
| ### |
2022-Feb-14 Mon
| 1.47
| 1.47
| ###
| 1.41
| 71,442
| 102,340
| -4.1
| 18.7
| -3.1 |
2022-Feb-11 Fri
| 1.48
| ###
| 1.48
| 1.48
| ###
| ###
| ###
| 74.8
| -3.2 |
2022-Feb-10 Thu
| 1.5
| 1.5
| 1.45
| 1.475
| ###
| ###
| ###
| ###
| -3.2 |
2022-Feb-09 Wed
| 1.52
| 1.52
| 1.475
| 1.5
| 70,179
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 1.41
| ###
| 1.41
| 1.525
| ###
| ###
| 8.2
| ###
| -3.3 |
2022-Feb-07 Mon
| 1.27
| 1.4
| 1.27
| ###
| ###
| 253,929
| 9.8
| 98.1
| ### |
2022-Feb-04 Fri
| ###
| 1.22
| 1.21
| 1.22
| ###
| ###
| ###
| ###
| -2.7 |
2022-Feb-03 Thu
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| 1.3
| 84.6
| -2.7 |
2022-Feb-02 Wed
| 1.24
| 1.24
| 1.2
| 1.2
| ###
| ###
| -3.2
| 16.0
| ### |
2022-Feb-01 Tue
| 1.245
| 1.25
| 1.23
| 1.23
| 30,981
| ###
| ###
| ###
| -2.7 |
2022-Jan-31 Mon
| 1.26
| ###
| 1.245
| 1.245
| 40,447
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 1.27
| 1.27
| 1.25
| 1.26
| 24,243
| 30,546
| -0.8
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| 1.25
| 1.25
| 22,827
| ###
| -3.8
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| 1.27
| ###
| ###
| 43,684
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| 83.6
| -2.9 |
2022-Jan-21 Fri
| ###
| ###
| 1.285
| ###
| 86,044
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 1.325
| ###
| 1.325
| ###
| ###
| 12,441
| 0.4
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| 1.325
| ###
| 40,072
| -1.9
| ###
| -2.9 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 25,749
| ###
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 9,875
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| 1.355
| 14,782
| 19,770
| ###
| 38.0
| ### |
2022-Jan-13 Thu
| 1.375
| 1.385
| ###
| ###
| 33,582
| ###
| ###
| 28.9
| -3.0 |
|
Enhanced    Basic Format Daily Prices for REX    Bottom  |
Basic Prices for REX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:15:19 thru 2022-07-07 06:15:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|