(REX) REGIONAL EXPRESS HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-07-03 23:23:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(REX) REGIONAL EXPRESS HOLDINGS LIMITED home page...

TOC Company Info for REX Fundamental

Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code	REX
Listing Name	REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Fri Jul 03 11:20:04 AEST 2020
ISIN Name	REGIONAL EXPRESS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REX1

Maximum Price date available .. Wednesday 1st July 2020
Latest price with VOLUME for REX .. Wednesday 1st July 2020

REX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 03 11:20:04 AEST 2020

Company Fundamental Data News

More Historic Detail for Company REX

Fundamental Data for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

DATE	2020-05-28	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	6.4	3	6.2	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for REX Options

Score Company REX for Ownership

News Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-06-12	^{2020-06-12 14:15 GMT,} Price Closed at $0.99	3
Price range $0.37 -> $2.88, for Dates 2005-Nov-09 Wed -> 2020-Jun-12 Fri
2	< an >	2019-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-09-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-11-15	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-10-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
10	< an	2018-10-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked

News Options owned by REX Warrants

No OPTIONS for company (REX) REGIONAL EXPRESS HOLDINGS LIMITED.

Options Warrants owned by REX Charting

No Warrants for company (REX) REGIONAL EXPRESS HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (REX) REGIONAL EXPRESS HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	2.88	4,261,882	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for REX

Weekly Format Enhanced Daily Prices for REX Basic

End of day Prices (Enhanced format),

last 120 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.133
2020-Jul-01 Wed	###	###	###	###	170,372	198,483	###	###	###
2020-Jun-30 Tue	###	###	###	1.185	###	864,928	3.9	86.0	###
2020-Jun-29 Mon	###	###	###	###	###	496,828	12.2	###	###
2020-Jun-26 Fri	###	###	###	###	104,324	100,151	###	###	7.1
2020-Jun-25 Thu	###	###	###	0.955	###	89,052	0.5	###	###
2020-Jun-24 Wed	###	###	0.955	1	###	###	###	###	7.5
2020-Jun-23 Tue	1.025	###	###	###	25,544	###	-1.0	###	###
2020-Jun-22 Mon	###	1.045	1	###	###	82,649	###	72.4	###
2020-Jun-19 Fri	0.985	###	###	###	###	###	3.0	###	###
2020-Jun-18 Thu	###	###	0.985	0.985	44,150	44,481	###	11.8	###
2020-Jun-17 Wed	###	###	###	###	###	16,041	###	69.5	###
2020-Jun-16 Tue	###	###	1	###	96,181	100,028	-1.9	###	###
2020-Jun-15 Mon	###	###	###	1	###	###	###	###	7.5
2020-Jun-12 Fri	###	1	###	###	305,227	###	###	60.8	###
2020-Jun-11 Thu	###	###	###	###	128,048	###	-5.5	19.6	###
2020-Jun-10 Wed	###	###	###	###	###	###	-3.6	###	###
2020-Jun-09 Tue	###	###	###	1.125	###	###	1.4	###	8.5
2020-Jun-05 Fri	###	###	###	###	###	###	1.9	###	###
2020-Jun-04 Thu	###	###	1.055	1.075	###	158,120	###	76.6	8.1
2020-Jun-03 Wed	###	1.085	1.045	###	###	122,488	###	###	7.9
2020-Jun-02 Tue	###	1.085	###	###	###	###	-2.8	###	7.9
2020-Jun-01 Mon	1.055	###	1.045	###	###	92,980	2.4	77.7	###
2020-May-29 Fri	###	###	1.045	###	32,080	###	###	###	7.9
2020-May-28 Thu	###	###	###	1.045	###	###	###	29.6	7.9
2020-May-27 Wed	###	1.085	###	###	90,729	96,853	1.0	###	###
2020-May-26 Tue	###	###	###	###	###	128,889	-0.9	###	7.9
2020-May-25 Mon	###	###	1.055	###	###	90,854	###	###	8.0
2020-May-22 Fri	###	###	###	1.055	###	50,089	2.4	84.8	7.9
2020-May-21 Thu	###	1.085	###	###	156,545	###	###	###	7.8
2020-May-20 Wed	###	###	###	###	78,575	83,289	1.9	###	###
2020-May-19 Tue	###	###	###	###	214,026	###	###	25.9	8.0
2020-May-18 Mon	###	###	###	1.075	###	###	-2.3	###	8.1
2020-May-15 Fri	###	1.145	###	###	###	461,875	###	66.6	###
2020-May-14 Thu	###	###	###	###	599,228	681,621	-8.0	###	###
2020-May-13 Wed	1.26	###	1.075	###	###	1,621,450	-5.6	6.5	8.9
2020-May-12 Tue	###	###	###	###	0				###
2020-May-11 Mon	###	###	0.88	###	113,928	###	-0.6	28.4	###
2020-May-08 Fri	0.89	###	0.88	0.89	###	193,323	###	###	###
2020-May-07 Thu	0.85	0.885	0.84	0.84	36,355	31,356	-1.2	27.6	6.3
2020-May-06 Wed	0.87	0.87	0.82	0.83	###	32,787	###	9.5	###
2020-May-05 Tue	0.85	0.87	0.845	0.845	62,643	###	-0.6	###	###
2020-May-04 Mon	###	###	0.84	0.84	57,443	49,975	###	###	6.3
2020-May-01 Fri	0.89	###	0.85	0.85	###	39,449	###	###	###
2020-Apr-30 Thu	###	###	0.87	0.89	83,672	74,886	###	###	###
2020-Apr-29 Wed	0.82	0.88	###	0.86	###	88,385	4.9	87.3	###
2020-Apr-28 Tue	0.845	0.845	0.81	0.825	8,842	###	###	24.3	###
2020-Apr-27 Mon	###	###	0.81	0.845	25,481	21,722	-5.6	###	###
2020-Apr-24 Fri	0.83	0.85	0.83	0.845	7,281	###	###	###	###
2020-Apr-23 Thu	0.85	0.85	0.82	0.82	###	###	-3.5	###	6.2
2020-Apr-22 Wed	0.845	0.85	0.83	0.85	###	122,084	###	67.9	###
2020-Apr-21 Tue	0.85	###	0.825	0.845	###	###	-0.6	55.2	###
2020-Apr-20 Mon	0.85	0.85	0.8	0.84	114,152	94,175	-1.2	41.6	6.3
2020-Apr-17 Fri	0.78	0.86	0.76	0.85	135,578	###	9.0	93.4	###
2020-Apr-16 Thu	0.76	0.76	0.74	0.74	###	###	###	27.1	###
2020-Apr-15 Wed	0.71	0.875	0.71	0.76	170,756	135,324	7.0	92.3	5.7
2020-Apr-14 Tue	###	0.74	###	###	285,175	###	###	87.6	5.2
2020-Apr-09 Thu	###	###	###	###	###	5,842	1.6	###	###
2020-Apr-08 Wed	###	###	###	###	62,373	38,359	###	###	###
2020-Apr-07 Tue	###	###	###	###	###	###	-6.2	###	###
2020-Apr-06 Mon	###	###	###	###	###	30,051	###	8.7	4.9
2020-Apr-03 Fri	###	###	###	###	131,146	###	###	93.2	5.0
2020-Apr-02 Thu	###	###	0.59	###	176,846	107,876	###	78.9	###
2020-Apr-01 Wed	###	###	###	0.58	308,121	###	###	###	###
2020-Mar-31 Tue	###	###	###	###	###	###	-20.1	0.5	4.0
2020-Mar-30 Mon	###	###	###	###	###	720,082	###	###	5.0
2020-Mar-27 Fri	0.48	0.54	0.48	###	###	###	11.5	###	4.0
2020-Mar-26 Thu	0.5	0.57	0.4	0.4	391,083	189,675	###	###	3.0
2020-Mar-25 Wed	###	###	###	0.48	###	###	###	96.8	###
2020-Mar-24 Tue	0.45	0.45	###	0.44	###	136,123	-2.2	19.0	3.3
2020-Mar-23 Mon	0.5	0.5	0.4	0.45	238,747	###	###	27.3	###
2020-Mar-20 Fri	0.585	0.59	0.55	0.56	###	###	-4.3	###	###
2020-Mar-19 Thu	0.675	0.675	0.51	0.56	216,881	###	###	###	###
2020-Mar-18 Wed	0.79	0.79	0.575	0.71	###	164,255	-10.1	13.4	5.3
2020-Mar-17 Tue	0.83	0.83	0.83	0.83	0				###
2020-Mar-16 Mon	0.83	0.83	###	0.83	124,686	###	###	###	###
2020-Mar-13 Fri	0.82	0.84	0.81	0.84	221,050	###	###	###	6.3
2020-Mar-12 Thu	###	###	0.85	0.89	###	###	###	###	###
2020-Mar-11 Wed	###	###	###	###	###	###	###	85.6	7.0
2020-Mar-10 Tue	###	###	###	###	207,922	192,327	5.6	###	7.1
2020-Mar-09 Mon	###	###	###	###	###	432,588	###	57.2	6.8
2020-Mar-06 Fri	1.025	1.025	###	###	###	101,142	###	18.3	7.4
2020-Mar-05 Thu	###	1.045	###	1.025	###	92,153	###	84.7	###
2020-Mar-04 Wed	1	1	0.975	0.975	###	###	###	25.5	###
2020-Mar-03 Tue	###	###	0.985	1.025	51,474	###	###	###	###
2020-Mar-02 Mon	###	###	###	###	272,287	267,521	-3.4	17.6	7.4
2020-Feb-28 Fri	###	###	1	###	###	63,051	-2.4	###	###
2020-Feb-27 Thu	###	1.045	###	###	84,486	87,654	###	72.1	###
2020-Feb-26 Wed	1.075	###	###	###	104,579	###	-2.3	###	7.9
2020-Feb-25 Tue	###	###	1.075	###	89,381	###	###	23.9	###
2020-Feb-24 Mon	1.125	###	###	1.125	###	###	###	###	8.5
2020-Feb-21 Fri	1.075	###	1.075	###	11,470	12,473	2.3	86.3	###
2020-Feb-20 Thu	1.085	1.085	1.075	1.075	44,281	47,823	-0.9	28.3	8.1
2020-Feb-19 Wed	###	###	###	###	12,052	12,955	-0.9	###	8.0
2020-Feb-18 Tue	###	1.085	###	###	###	###	###	74.7	###
2020-Feb-17 Mon	1.085	1.085	###	###	###	57,122	###	33.1	###
2020-Feb-14 Fri	1.075	1.085	###	###	###	###	###	###	###
2020-Feb-13 Thu	1.055	1.075	1.055	1.075	###	###	###	85.7	8.1
2020-Feb-12 Wed	###	1.075	###	1.075	62,620	66,846	###	###	8.1
2020-Feb-11 Tue	###	###	###	###	###	95,754	###	###	8.0
2020-Feb-10 Mon	###	###	###	1.085	###	###	###	28.4	8.2
2020-Feb-07 Fri	###	###	###	###	###	17,356	###	###	###
2020-Feb-06 Thu	###	###	###	###	###	82,388	###	###	###
2020-Feb-05 Wed	###	1.125	###	1.125	57,745	64,241	0.4	###	8.5
2020-Feb-04 Tue	1.145	###	###	###	51,928	###	-2.2	16.3	###
2020-Feb-03 Mon	###	1.125	###	1.125	###	###	1.4	87.0	8.5
2020-Jan-31 Fri	###	###	###	###	###	40,826	1.4	###	8.3
2020-Jan-30 Thu	1.085	###	1.085	###	77,681	###	0.9	###	###
2020-Jan-29 Wed	###	###	###	1.075	###	84,622	-2.3	15.4	8.1
2020-Jan-28 Tue	###	###	###	###	121,646	136,243	-1.8	###	###
2020-Jan-24 Fri	1.155	###	1.155	###	###	###	###	76.9	###
2020-Jan-23 Thu	###	###	###	###	###	###	###	76.1	###
2020-Jan-22 Wed	###	1.175	###	###	100,747	###	###	###	###
2020-Jan-21 Tue	###	###	###	###	###	19,970	-0.8	###	###
2020-Jan-20 Mon	1.185	###	###	###	115,350	###	###	20.1	###
2020-Jan-17 Fri	1.185	1.2	###	1.2	46,628	55,254	###	###	9.0
2020-Jan-16 Thu	###	1.2	1.185	1.185	###	###	-0.4	###	###
2020-Jan-15 Wed	###	###	###	###	0				9.0
2020-Jan-14 Tue	###	###	1.175	###	###	###	0.4	68.8	9.0
2020-Jan-13 Mon	###	1.21	###	###	###	###	###	###	8.9
2020-Jan-10 Fri	1.2	1.23	###	###	23,724	###	###	22.7	8.9

Enhanced Basic Format Daily Prices for REX Bottom

Basic Prices for REX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REX) REGIONAL EXPRESS HOLDINGS LIMITED home page...

Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Fundamental Data for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

News Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

No OPTIONS for company (REX) REGIONAL EXPRESS HOLDINGS LIMITED.

No Warrants for company (REX) REGIONAL EXPRESS HOLDINGS LIMITED.

Various chartings for (REX) REGIONAL EXPRESS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REX) REGIONAL EXPRESS HOLDINGS LIMITED home page...

Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Fundamental Data for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

News Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

No OPTIONS for company (REX) REGIONAL EXPRESS HOLDINGS LIMITED.

No Warrants for company (REX) REGIONAL EXPRESS HOLDINGS LIMITED.

Various chartings for (REX) REGIONAL EXPRESS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom