Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 02:27:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REX) REGIONAL EXPRESS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for REX    Fundamental Next Section
Listing Code REX
Listing Name REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name REGIONAL EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REX1


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for REX .. Wednesday 31st May 2023

REX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REX
DATE ### ### ### ### ###
SHARE PRICE 1.22 ### ### 1.55 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.2 8.2 8.2 8.2 8.2
Earnings/Share (EPS) -0.23 -0.23 -0.24 -0.456 -0.456
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.555 1.555 1.555 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.555 1.555 1.555 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for REX    Options Next Section

Score Company REX for Ownership
CtrLinksDateNewsScore
1 an >2023-05-29  2023-05-29 13:30 GMT, Price
Closed at $1.24 		2
Price range $0.37 -> $2.88, for Dates 2005-Nov-09 Wed -> 2023-May-29 Mon
 
2< an >2019-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-04-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2018-11-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2018-10-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an 2018-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by REX    Warrants Next Section
No OPTIONS for company (REX) REGIONAL EXPRESS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by REX    Charting Next Section
No Warrants for company (REX) REGIONAL EXPRESS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REX) REGIONAL EXPRESS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 2.88 4,261,882 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REX

     Prev Section Weekly    Format Enhanced Daily Prices for REX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.23
2023-Jun-01 Thu 1.2325 1.25 1.22 1.22 ### 27,456 ### ### -5.3
2023-May-31 Wed 1.23 1.23 ### 1.22 ### ### ### ### -5.3
2023-May-30 Tue 1.23 1.23 ### 1.22 36,987 44,754 ### 29.8 -5.3
2023-May-29 Mon 1.255 1.26 1.24 1.24 43,721 54,651 ### 27.3 ###
2023-May-26 Fri 1.27 1.2725 1.25 1.25 ### ### -1.6 20.9 -5.4
2023-May-25 Thu 1.28 1.28 1.25 1.26 11,280 ### ### ### -5.5
2023-May-24 Wed ### ### 1.28 1.28 11,589 14,949 ### 29.4 -5.6
2023-May-23 Tue 1.285 ### 1.28 ### 6,356 ### ### ### -5.7
2023-May-22 Mon ### ### 1.28 1.28 ### ### -1.2 32.7 -5.6
2023-May-19 Fri ### ### 1.29 ### ### 6,921 ### 18.8 ###
2023-May-18 Thu ### ### ### ### ### 21,927 -3.0 15.0 -5.7
2023-May-17 Wed 1.28 1.345 1.28 ### ### ### ### 92.8 -5.8
2023-May-16 Tue ### ### ### 1.345 ### ### 1.1 84.1 -5.8
2023-May-15 Mon 1.255 1.345 1.255 1.345 14,982 19,476 7.2 96.8 -5.8
2023-May-12 Fri 1.25 ### 1.25 ### 67,145 87,288 ### 91.3 -5.7
2023-May-11 Thu 1.26 1.27 1.26 ### 8,151 ### ### 71.3 -5.5
2023-May-10 Wed 1.29 1.29 1.255 1.27 10,527 ### -1.6 22.8 ###
2023-May-09 Tue 1.26 1.285 1.255 1.285 14,287 18,144 2.0 ### -5.6
2023-May-08 Mon 1.27 1.27 1.27 1.27 ### 48 ### ### ###
2023-May-05 Fri 1.26 ### 1.24 1.26 4,250 ### ### 68.2 -5.5
2023-May-04 Thu 1.28 1.28 1.27 1.27 ### 10,022 -0.8 26.5 ###
2023-May-03 Wed ### ### 1.25 1.275 ### 16,529 ### 19.6 ###
2023-May-02 Tue ### ### 1.24 1.24 42,755 54,726 ### 7.7 ###
2023-May-01 Mon ### ### 1.24 ### ### ### 3.1 90.7 ###
2023-Apr-28 Fri ### ### ### ### 22,129 29,154 -1.9 ### -5.7
2023-Apr-27 Thu ### ### ### ### ### 24,781 ### ### ###
2023-Apr-26 Wed 1.325 ### ### ### ### 70,624 -0.4 ### ###
2023-Apr-24 Mon ### ### 1.325 ### ### ### -0.4 ### -5.8
2023-Apr-21 Fri ### ### ### ### ### ### ### ### -5.8
2023-Apr-20 Thu ### ### ### ### ### 428 ### ### ###
2023-Apr-19 Wed 1.385 1.385 ### ### ### 6,243 -2.5 ### ###
2023-Apr-18 Tue ### 1.385 ### 1.385 13,346 18,050 4.9 ### ###
2023-Apr-17 Mon ### 1.4 ### ### 19,721 26,672 ### 93.2 ###
2023-Apr-14 Fri 1.355 ### ### ### 9,583 ### -3.0 11.0 -5.7
2023-Apr-13 Thu ### ### 1.355 1.355 18,289 ### -4.2 8.2 ###
2023-Apr-12 Wed 1.41 ### ### 1.355 29,244 40,429 ### 11.9 ###
2023-Apr-11 Tue ### 1.41 ### 1.41 ### 63,775 4.4 90.4 ###
2023-Apr-06 Thu ### 1.4 ### ### 13,341 ### ### 71.3 ###
2023-Apr-05 Wed ### 1.4 ### ### 9,952 13,758 ### ### -5.9
2023-Apr-04 Tue ### 1.4 ### ### ### ### ### 66.9 -5.9
2023-Apr-03 Mon 1.355 ### ### ### ### 3,275 ### 75.9 -5.9
2023-Mar-31 Fri ### ### ### ### 4,781 6,657 ### ### -6.1
2023-Mar-30 Thu ### ### 1.355 ### 28,050 ### -1.4 ### ###
2023-Mar-29 Wed ### ### ### ### 13,277 18,289 ### ### -6.0
2023-Mar-28 Tue ### 1.4 ### ### ### ### -1.1 ### -5.9
2023-Mar-27 Mon ### 1.4 1.355 1.4 10,858 14,956 0.4 ### -6.1
2023-Mar-24 Fri ### 1.4 1.345 1.4 4,775 6,553 0.4 ### -6.1
2023-Mar-23 Thu 1.4 1.41 ### 1.355 37,883 ### ### ### ###
2023-Mar-22 Wed 1.375 1.42 ### 1.41 ### 70,986 2.5 ### ###
2023-Mar-21 Tue ### 1.385 ### ### 14,747 ### ### 73.4 ###
2023-Mar-20 Mon 1.41 1.41 ### 1.41 25,642 35,770 ### 78.5 ###
2023-Mar-17 Fri 1.42 1.42 ### 1.41 ### ### ### ### ###
2023-Mar-16 Thu ### 1.45 ### 1.45 ### 25,373 ### 94.6 -6.3
2023-Mar-15 Wed ### 1.41 ### 1.41 2,471 3,459 0.4 69.5 ###
2023-Mar-14 Tue 1.43 ### ### ### ### 46,643 0.4 82.2 ###
2023-Mar-13 Mon ### 1.45 ### 1.45 ### ### 5.1 ### -6.3
2023-Mar-10 Fri 1.44 1.44 ### ### ### ### ### ### -6.0
2023-Mar-09 Thu 1.44 1.44 1.44 1.44 ### ### ### ### ###
2023-Mar-08 Wed ### 1.44 ### 1.44 ### 59,928 ### ### ###
2023-Mar-07 Tue 1.455 1.455 ### 1.43 ### 15,440 ### 23.6 -6.2
2023-Mar-06 Mon 1.41 ### 1.41 1.455 5,278 7,587 ### 89.9 ###
2023-Mar-03 Fri ### ### 1.4 1.41 ### ### 0.4 ### ###
2023-Mar-02 Thu 1.45 1.53 ### 1.42 ### 94,352 ### 22.0 ###
2023-Mar-01 Wed 1.5 1.5 1.42 1.49 ### 25,929 ### 29.3 -6.5
2023-Feb-28 Tue 1.48 1.5 1.48 1.5 ### 16,446 1.4 76.7 ###
2023-Feb-27 Mon 1.5 1.5 1.48 1.5 ### ### ### 78.6 ###
2023-Feb-24 Fri 1.51 1.54 1.5 1.53 ### ### 1.3 ### -6.7
2023-Feb-23 Thu 1.51 1.545 1.5 ### 5,282 8,041 ### ### ###
2023-Feb-22 Wed 1.55 1.55 ### ### ### ### ### 16.8 ###
2023-Feb-21 Tue 1.51 1.55 1.51 1.55 14,050 ### 2.6 ### ###
2023-Feb-20 Mon 1.53 1.55 ### 1.55 ### ### ### 85.3 ###
2023-Feb-17 Fri 1.545 1.545 1.51 1.53 ### ### -1.0 34.4 -6.7
2023-Feb-16 Thu 1.54 1.555 ### ### 25,183 ### -2.9 14.8 -6.5
2023-Feb-15 Wed 1.55 1.55 1.485 1.55 39,582 ### ### 75.4 ###
2023-Feb-14 Tue 1.54 1.54 1.54 1.54 ### 1,546 ### ### -6.7
2023-Feb-13 Mon 1.545 1.545 1.54 1.54 24,783 38,227 -0.3 43.5 -6.7
2023-Feb-10 Fri 1.51 1.54 1.51 1.54 4,840 7,381 2.0 ### -6.7
2023-Feb-09 Thu 1.51 1.55 1.51 1.51 32,370 49,526 ### 76.3 -6.6
2023-Feb-08 Wed 1.52 1.54 1.51 1.54 ### 23,785 ### ### -6.7
2023-Feb-07 Tue 1.54 1.545 1.51 1.51 16,951 ### -1.9 24.4 -6.6
2023-Feb-06 Mon 1.53 1.545 1.53 1.545 ### ### 1.0 ### -6.7
2023-Feb-03 Fri 1.545 1.545 1.525 1.545 36,044 55,327 ### ### -6.7
2023-Feb-02 Thu 1.55 1.55 ### 1.5225 ### 53,923 -1.8 24.1 ###
2023-Feb-01 Wed 1.545 1.55 1.5 1.55 64,358 98,145 0.3 ### ###
2023-Jan-31 Tue 1.5 1.545 1.5 1.545 ### ### ### 91.9 -6.7
2023-Jan-30 Mon 1.53 1.53 1.5 ### 9,043 ### ### 24.5 ###
2023-Jan-27 Fri 1.54 1.54 1.48 1.5 6,385 9,641 ### ### ###
2023-Jan-25 Wed 1.52 1.55 1.475 1.55 44,241 ### 2.0 ### ###
2023-Jan-24 Tue 1.52 1.525 ### 1.525 ### 49,955 0.3 ### ###
2023-Jan-23 Mon 1.48 1.525 1.46 ### ### ### ### ### -6.6
2023-Jan-20 Fri 1.51 ### 1.48 1.48 ### ### -2.0 20.7 -6.4
2023-Jan-19 Thu 1.48 1.52 1.47 1.51 128,549 192,180 2.0 ### -6.6
2023-Jan-18 Wed 1.485 1.5 1.48 1.5 ### ### ### 78.9 ###
2023-Jan-17 Tue 1.475 ### ### 1.485 ### ### 0.7 ### ###
2023-Jan-16 Mon 1.46 1.5 1.41 1.48 31,577 45,944 1.4 ### -6.4
2023-Jan-13 Fri 1.43 1.46 1.43 ### 3,173 4,584 0.4 ### ###
2023-Jan-12 Thu 1.49 ### 1.45 1.45 ### ### -2.7 14.1 -6.3
2023-Jan-11 Wed 1.445 1.48 ### 1.48 28,286 ### 2.4 83.1 -6.4
2023-Jan-10 Tue 1.44 1.5 ### ### ### ### ### ### -6.1
2023-Jan-09 Mon 1.46 1.46 1.355 1.455 65,551 ### -0.3 ### ###
2023-Jan-06 Fri 1.45 ### 1.41 1.46 15,377 ### ### ### -6.3
2023-Jan-05 Thu 1.42 1.455 1.42 1.45 ### ### ### ### -6.3
2023-Jan-04 Wed ### 1.47 ### 1.47 ### ### 3.9 89.0 ###
2023-Jan-03 Tue 1.45 1.45 ### 1.45 ### 12,181 ### ### -6.3
2022-Dec-30 Fri 1.4 1.47 1.4 ### ### ### 1.1 72.6 -6.2
2022-Dec-29 Thu ### ### ### ### 21,426 30,746 ### 73.1 -6.1
2022-Dec-28 Wed 1.445 1.45 ### 1.4 ### ### ### 15.1 -6.1
2022-Dec-23 Fri 1.41 1.45 ### 1.4 16,846 ### ### 28.5 -6.1
2022-Dec-22 Thu ### 1.48 ### ### 68,022 ### 1.1 ### -6.1
2022-Dec-21 Wed 1.41 1.43 1.4 1.4 ### 70,029 ### 26.0 -6.1
2022-Dec-20 Tue ### 1.48 ### 1.4 ### ### -0.4 ### -6.1
2022-Dec-19 Mon ### 1.45 ### ### ### ### ### 89.4 ###
2022-Dec-16 Fri ### ### ### ### ### 186,254 ### ### ###
2022-Dec-15 Thu ### ### ### ### ### ### ### ### -5.8
2022-Dec-14 Wed ### ### ### ### 39,752 52,870 ### ### -5.8
2022-Dec-13 Tue ### ### ### ### ### ### ### ### -5.8
2022-Dec-12 Mon ### 1.345 ### ### 44,887 ### 0.4 ### -5.8
2022-Dec-09 Fri ### ### ### ### ### 16,321 -1.1 ### -5.7
2022-Dec-08 Thu ### 1.325 ### 1.325 ### 16,289 ### 80.9 ###
2022-Dec-07 Wed ### ### ### ### ### 46,184 -2.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for REX    Bottom Next Section
Basic Prices for REX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:27:26 thru 2023-06-02 02:27:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000