(REX) REGIONAL EXPRESS HOLDINGS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-25 18:45:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(REX) REGIONAL EXPRESS HOLDINGS LIMITED home page...

TOC Company Info for REX Fundamental

Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code	REX
Listing Name	REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	REGIONAL EXPRESS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REX1

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for REX .. Friday 22nd September 2017

REX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company REX

Fundamental Data for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	###	0.76	0.76	0.82
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	13.29
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	0.8	0.8	0.82
Year Low	###	###	0.76	0.76	0.8
Net Profit Margin%	4.29	4.29	1.42	1.42	1.42
Operating Margin%	6.41	6.41	###	###	###
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	6.49	6.49	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for REX Options

Score Company REX for Ownership

News Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-02-17	^{2017-02-18 05:59 GMT,} Price Closed at $0.84	4
Price range $0.65 -> $2.88, for Dates 2005-Nov-09 Wed -> 2017-Feb-17 Fri
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-11-30	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% SUBJ TO S/HDR APPR 100 %Percentage Franked
4	< an >	2012-09-14	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 9c 9C FRANKED @ 30% SUBJ TO S/HDR APPR 100 %Percentage Franked
5	< an >	2012-09-10	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% SUBJ TO S/HDR APPR 100 %Percentage Franked
6	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
7	< an >	2011-11-30	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.1c 7.1C FRANKED @ 30% SUBJ TO S/HDR APPR 100 %Percentage Franked
8	< an >	2011-09-14	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7.1c 7.1C FRANKED @ 30% SUBJ TO S/HDR APPR 100 %Percentage Franked
9	< an >	2011-09-08	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.1c 7.1C FRANKED @ 30% SUBJ TO S/HDR APPR 100 %Percentage Franked
10	< an >	2010-11-30	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2010-09-14	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2010-09-08	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
14	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
15	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
16	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
17	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
18	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
19	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
20	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
21	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
22	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
23	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
24	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
25	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
26	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
27	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
28	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
29	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
30	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
31	< an	2005-11-09	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 9 November 2005

News Options owned by REX Warrants

No OPTIONS for company (REX) REGIONAL EXPRESS HOLDINGS LIMITED.

Options Warrants owned by REX Charting

No Warrants for company (REX) REGIONAL EXPRESS HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (REX) REGIONAL EXPRESS HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.88	4,261,882	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for REX

Weekly Format Enhanced Daily Prices for REX Basic

End of day Prices (Enhanced format),

last 120 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07
2017-Sep-22 Fri	###	1.4	###	###	###	315,585	###	###	19.7
2017-Sep-21 Thu	###	###	###	###	###	88,020	5.0	94.3	###
2017-Sep-20 Wed	###	###	###	###	40,282	###	-1.1	###	###
2017-Sep-19 Tue	###	###	1.285	1.285	###	###	-1.2	###	18.4
2017-Sep-18 Mon	###	###	1.29	###	46,851	###	###	###	###
2017-Sep-15 Fri	###	###	###	###	77,745	101,457	###	###	18.7
2017-Sep-14 Thu	1.26	###	1.25	###	###	165,120	###	###	18.7
2017-Sep-13 Wed	1.26	1.27	1.26	1.26	70,176	88,772	###	###	###
2017-Sep-12 Tue	1.255	1.27	1.25	1.25	###	27,456	###	30.1	17.9
2017-Sep-11 Mon	###	1.245	1.23	1.24	###	67,978	###	74.0	17.7
2017-Sep-08 Fri	1.28	1.285	1.21	1.24	###	###	-3.1	###	17.7
2017-Sep-07 Thu	1.28	1.28	1.28	1.28	9,046	11,578	###	71.1	18.3
2017-Sep-06 Wed	###	1.28	###	1.28	16,984	###	1.2	###	18.3
2017-Sep-05 Tue	1.25	1.27	1.23	1.25	###	35,953	###	72.3	17.9
2017-Sep-04 Mon	1.22	1.27	1.22	1.25	###	153,345	2.5	###	17.9
2017-Sep-01 Fri	1.21	1.22	###	1.22	23,477	###	0.8	###	17.4
2017-Aug-31 Thu	1.21	1.21	###	###	189,459	###	###	24.2	17.2
2017-Aug-30 Wed	###	###	1.175	1.2	319,689	380,429	0.8	###	17.1
2017-Aug-29 Tue	###	###	###	###	###	445,459	###	95.4	16.6
2017-Aug-28 Mon	1.075	###	1.075	1.085	###	###	###	82.6	15.5
2017-Aug-25 Fri	1.075	###	1.075	1.085	###	5,672	###	76.3	15.5
2017-Aug-24 Thu	###	###	###	###	###	###	0.5	###	15.7
2017-Aug-23 Wed	###	###	###	###	###	###	1.4	84.6	15.6
2017-Aug-22 Tue	1.055	###	###	###	###	66,985	1.4	###	15.3
2017-Aug-21 Mon	###	###	###	###	35,388	37,688	0.9	###	15.3
2017-Aug-18 Fri	###	###	###	###	0				15.1
2017-Aug-17 Thu	###	###	###	###	0				15.1
2017-Aug-16 Wed	###	###	###	###	###	6,442	1.9	###	15.1
2017-Aug-15 Tue	###	###	###	###	0				14.9
2017-Aug-14 Mon	1.045	1.045	###	###	4,480	4,659	-0.5	28.7	14.9
2017-Aug-11 Fri	1.045	1.045	1.045	1.045	0				14.9
2017-Aug-10 Thu	###	###	1.045	1.045	22,186	23,350	-0.5	34.0	14.9
2017-Aug-09 Wed	###	###	###	###	2,981	###	###	67.1	###
2017-Aug-08 Tue	###	###	###	###	54,055	###	###	84.8	###
2017-Aug-07 Mon	1.055	###	1.055	###	###	4,881	0.5	###	15.1
2017-Aug-04 Fri	###	###	###	###	56,443	###	1.0	###	14.9
2017-Aug-03 Thu	###	###	###	###	5,778	###	1.9	85.8	15.1
2017-Aug-02 Wed	###	###	###	###	###	28,058	1.0	83.7	15.1
2017-Aug-01 Tue	###	1.055	###	###	###	###	###	67.4	###
2017-Jul-31 Mon	###	###	###	###	###	556	###	###	###
2017-Jul-28 Fri	1.055	1.055	###	###	###	###	-0.5	35.8	###
2017-Jul-27 Thu	###	###	1.055	1.055	###	###	-0.5	###	###
2017-Jul-26 Wed	###	###	###	###	52,320	55,982	-1.9	###	15.1
2017-Jul-25 Tue	1.075	1.075	1.075	1.075	###	322	###	67.7	15.4
2017-Jul-24 Mon	###	###	###	###	12,358	13,346	###	72.7	15.4
2017-Jul-21 Fri	###	###	###	###	0				15.3
2017-Jul-20 Thu	1.075	1.075	###	###	10,056	10,785	###	30.8	15.3
2017-Jul-19 Wed	###	###	###	###	7,586	8,079	###	73.1	15.2
2017-Jul-18 Tue	###	###	###	###	###	10,650	###	###	15.2
2017-Jul-17 Mon	###	###	###	###	14,575	15,522	###	###	15.2
2017-Jul-14 Fri	###	###	###	###	51,543	###	###	68.6	15.7
2017-Jul-13 Thu	1.125	1.125	###	###	29,453	###	-2.2	###	15.7
2017-Jul-12 Wed	###	1.125	###	1.125	###	###	1.4	###	###
2017-Jul-11 Tue	###	1.125	###	###	###	###	4.2	94.0	15.9
2017-Jul-10 Mon	###	###	###	###	79,326	###	###	###	15.6
2017-Jul-07 Fri	###	###	###	###	###	###	3.8	###	15.7
2017-Jul-06 Thu	###	###	###	###	###	###	1.9	84.8	15.7
2017-Jul-05 Wed	###	###	###	###	###	###	###	###	15.4
2017-Jul-04 Tue	###	###	###	###	81,723	86,626	2.9	90.1	15.4
2017-Jul-03 Mon	###	1.085	###	###	99,827	###	3.8	93.3	15.4
2017-Jun-30 Fri	###	###	###	###	85,674	93,170	4.2	91.6	15.9
2017-Jun-29 Thu	###	###	###	1.085	53,782	58,353	###	68.0	15.5
2017-Jun-28 Wed	###	###	###	###	24,071	25,755	1.9	###	15.4
2017-Jun-27 Tue	###	###	###	###	###	###	###	70.8	15.3
2017-Jun-26 Mon	###	###	###	###	###	61,187	###	90.5	15.1
2017-Jun-23 Fri	1.055	###	###	###	43,481	45,546	###	16.9	14.8
2017-Jun-22 Thu	1.055	###	1.055	###	22,889	###	0.5	71.9	15.1
2017-Jun-21 Wed	###	1.055	###	1.055	###	###	###	88.1	###
2017-Jun-20 Tue	###	###	###	1.055	###	###	1.4	###	###
2017-Jun-19 Mon	###	###	1.025	###	40,879	###	###	###	15.1
2017-Jun-16 Fri	###	###	###	###	64,442	###	1.0	75.4	15.1
2017-Jun-15 Thu	1.045	###	1.045	###	79,225	83,384	###	85.7	15.1
2017-Jun-14 Wed	###	###	###	###	###	###	###	###	14.9
2017-Jun-13 Tue	###	###	###	###	39,481	###	-0.5	###	14.8
2017-Jun-09 Fri	###	###	###	###	###	25,248	-1.0	21.8	14.9
2017-Jun-08 Thu	###	###	###	###	48,077	###	###	69.1	###
2017-Jun-07 Wed	###	###	###	###	68,687	70,575	###	###	###
2017-Jun-06 Tue	###	###	###	###	24,781	25,648	###	###	14.7
2017-Jun-05 Mon	###	1.045	###	###	###	24,454	0.5	78.5	14.9
2017-Jun-02 Fri	###	1.045	###	###	83,541	85,629	###	###	14.7
2017-Jun-01 Thu	###	###	###	###	154,829	###	7.5	###	14.4
2017-May-31 Wed	###	###	###	###	0				###
2017-May-30 Tue	###	###	###	###	0				###
2017-May-29 Mon	###	###	###	###	###	97,852	2.1	89.9	###
2017-May-26 Fri	###	0.985	###	0.985	###	###	###	79.4	###
2017-May-25 Thu	0.975	###	0.975	###	###	29,325	###	76.7	###
2017-May-24 Wed	###	###	###	###	39,579	###	###	69.0	###
2017-May-23 Tue	###	###	###	###	###	###	2.1	88.7	###
2017-May-22 Mon	###	###	###	###	3,646	###	###	66.8	13.7
2017-May-19 Fri	###	###	###	###	15,387	14,925	2.1	###	###
2017-May-18 Thu	###	###	###	###	71,075	68,942	2.1	86.8	###
2017-May-17 Wed	0.975	###	###	###	###	###	###	78.6	###
2017-May-16 Tue	###	0.975	###	0.975	###	###	###	86.5	13.9
2017-May-15 Mon	###	###	###	###	###	14,625	###	###	###
2017-May-12 Fri	###	###	###	###	###	116,970	1.0	###	13.9
2017-May-11 Thu	###	###	###	###	20,276	###	###	###	13.9
2017-May-10 Wed	###	###	###	###	###	###	###	68.1	13.7
2017-May-09 Tue	###	0.975	###	0.975	36,073	###	###	83.0	13.9
2017-May-08 Mon	###	###	###	###	72,021	###	-2.0	###	13.7
2017-May-05 Fri	###	###	###	###	###	12,873	2.1	87.1	###
2017-May-04 Thu	###	###	###	###	###	###	###	69.2	###
2017-May-03 Wed	###	###	###	###	###	###	###	73.6	###
2017-May-02 Tue	###	###	###	###	9,626	###	2.1	###	###
2017-May-01 Mon	###	###	###	###	5,773	5,657	###	###	###
2017-Apr-28 Fri	###	###	###	###	0				###
2017-Apr-27 Thu	###	###	###	###	2,742	2,673	###	###	###
2017-Apr-26 Wed	###	###	###	###	###	###	1.0	83.9	13.9
2017-Apr-24 Mon	###	###	###	###	25,153	23,958	###	###	13.7
2017-Apr-21 Fri	###	###	###	###	6,349	###	###	###	13.9
2017-Apr-20 Thu	###	###	###	###	###	114,325	###	###	13.7
2017-Apr-19 Wed	###	###	###	###	###	###	-1.0	25.7	###
2017-Apr-18 Tue	###	###	0.925	###	###	62,975	3.2	94.8	13.7
2017-Apr-13 Thu	###	###	0.942	###	92,558	88,022	###	74.0	13.7
2017-Apr-12 Wed	###	###	###	###	###	45,752	1.1	83.5	13.7
2017-Apr-11 Tue	###	###	###	0.945	###	119,556	###	###	13.5
2017-Apr-10 Mon	###	###	###	###	###	48,781	1.1	###	13.3
2017-Apr-07 Fri	###	###	###	###	###	###	###	73.6	13.3
2017-Apr-06 Thu	0.88	0.925	0.87	0.925	27,657	24,822	###	95.2	13.2
2017-Apr-05 Wed	###	0.925	###	0.925	###	###	0.5	###	13.2
2017-Apr-04 Tue	###	###	###	###	###	8,970	1.7	###	13.1

Enhanced Basic Format Daily Prices for REX Bottom

Basic Prices for REX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REX) REGIONAL EXPRESS HOLDINGS LIMITED home page...

Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Fundamental Data for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

News Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

No OPTIONS for company (REX) REGIONAL EXPRESS HOLDINGS LIMITED.

No Warrants for company (REX) REGIONAL EXPRESS HOLDINGS LIMITED.

Various chartings for (REX) REGIONAL EXPRESS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REX) REGIONAL EXPRESS HOLDINGS LIMITED home page...

Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Fundamental Data for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

News Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

No OPTIONS for company (REX) REGIONAL EXPRESS HOLDINGS LIMITED.

No Warrants for company (REX) REGIONAL EXPRESS HOLDINGS LIMITED.

Various chartings for (REX) REGIONAL EXPRESS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom