Score Company REX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-27 |   2024-02-28 08:11 GMT, Price Closed at $0.88
| 3 |
Price range $0.37 -> $2.88, for Dates 2005-Nov-09 Wed -> 2024-Feb-27 Tue   |
2 | < an > | 2019-10-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-11-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-10-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an | 2018-10-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (REX) REGIONAL EXPRESS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 2.88
| 4,261,882
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for REX
|
Weekly    Format Enhanced Daily Prices for REX    Basic |
End of day Prices (Enhanced format), last 120 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Mar-19 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| ###
| 14,240
| -1.3
| 28.7
| ### |
2024-Mar-15 Fri
| ###
| 0.81
| 0.7975
| 0.7975
| 43,288
| ###
| ###
| 26.5
| ### |
2024-Mar-14 Thu
| 0.8
| 0.82
| 0.8
| 0.82
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.82
| 0.82
| ###
| 0.8
| 72,845
| 58,822
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.84
| 0.84
| 0.825
| 0.83
| 19,456
| ###
| ###
| 22.7
| ### |
2024-Mar-11 Mon
| 0.81
| 0.83
| 0.8
| 0.83
| ###
| ###
| ###
| 86.7
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 11,881
| ###
| ###
| 65.8
| 13.3 |
2024-Mar-07 Thu
| 0.82
| 0.84
| 0.81
| 0.81
| 4,270
| 3,522
| -1.2
| ###
| 13.5 |
2024-Mar-06 Wed
| 0.81
| 0.81
| 0.78
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.82
| 0.83
| ###
| ###
| 15,078
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.845
| 0.845
| 0.81
| ###
| 36,571
| ###
| -3.6
| ###
| ### |
2024-Mar-01 Fri
| 0.885
| 0.885
| 0.845
| 0.845
| ###
| ###
| -4.5
| 8.9
| ### |
2024-Feb-29 Thu
| 0.88
| 0.885
| 0.86
| 0.86
| ###
| ###
| -2.3
| 15.6
| ### |
2024-Feb-28 Wed
| 0.89
| 0.89
| ###
| 0.89
| ###
| 13,179
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.89
| ###
| 0.88
| 0.88
| ###
| 12,227
| -1.1
| ###
| ### |
2024-Feb-26 Mon
| 0.885
| ###
| 0.885
| ###
| 21,370
| 19,072
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.88
| ###
| 27,071
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.89
| ###
| 0.89
| ###
| 32,340
| 28,944
| 1.1
| ###
| ### |
2024-Feb-21 Wed
| 0.885
| 0.89
| 0.88
| 0.88
| 8,882
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.8925
| ###
| ###
| ###
| ###
| 10,051
| -3.1
| ###
| ### |
2024-Feb-19 Mon
| 0.89
| ###
| 0.875
| 0.875
| 14,958
| 13,275
| -1.7
| 24.1
| ### |
2024-Feb-16 Fri
| 0.88
| ###
| 0.88
| 0.89
| ###
| 5,871
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.885
| ###
| 0.88
| 0.88
| ###
| ###
| ###
| 29.0
| ### |
2024-Feb-14 Wed
| 0.89
| ###
| 0.875
| ###
| 42,981
| ###
| 2.2
| ###
| ### |
2024-Feb-13 Tue
| 0.88
| ###
| 0.88
| ###
| 9,049
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.875
| 0.875
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.89
| 0.89
| 15,971
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.89
| ###
| ###
| ###
| 0.6
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.88
| ###
| ###
| ###
| 0.6
| 70.1
| ### |
2024-Feb-06 Tue
| 0.885
| ###
| 0.885
| ###
| 18,384
| ###
| ###
| 77.7
| ### |
2024-Feb-05 Mon
| 0.89
| ###
| 0.88
| 0.88
| ###
| ###
| -1.1
| 33.0
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.89
| 0.89
| 19,148
| 17,185
| -0.6
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.89
| ###
| ###
| ###
| -0.6
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 30,356
| 27,472
| ###
| 73.9
| ### |
2024-Jan-30 Tue
| 0.88
| ###
| 0.88
| ###
| ###
| 12,559
| 2.3
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.88
| 0.88
| 7,470
| 6,648
| -2.2
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.88
| 0.89
| ###
| ###
| ###
| 15.6
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.89
| ###
| 17,982
| 16,183
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.87
| 0.925
| 0.87
| ###
| ###
| ###
| 5.7
| 95.2
| ### |
2024-Jan-22 Mon
| 0.86
| 0.87
| 0.855
| 0.87
| ###
| 24,249
| ###
| 84.1
| 14.5 |
2024-Jan-19 Fri
| 0.85
| ###
| 0.85
| 0.85
| ###
| 2,575
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.85
| 0.85
| 24,454
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 25
| 21
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.845
| ###
| 0.845
| ###
| 16,484
| ###
| ###
| 88.1
| ### |
2024-Jan-15 Mon
| 0.86
| 0.86
| 0.85
| 0.855
| 12,757
| ###
| -0.6
| ###
| 14.3 |
2024-Jan-12 Fri
| 0.855
| 0.855
| 0.84
| 0.85
| 3,384
| ###
| -0.6
| 26.0
| ### |
2024-Jan-11 Thu
| 0.86
| ###
| ###
| 0.85
| 41,971
| 35,675
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.855
| 0.855
| 0.845
| 0.85
| 47,373
| ###
| -0.6
| ###
| ### |
2024-Jan-09 Tue
| ###
| 0.85
| ###
| 0.85
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.86
| 0.86
| 0.83
| 0.83
| ###
| ###
| -3.5
| 17.8
| ### |
2024-Jan-05 Fri
| 0.8525
| 0.8625
| 0.83
| 0.86
| 32,325
| 27,355
| 0.9
| 79.1
| ### |
2024-Jan-04 Thu
| 0.82
| 0.86
| 0.82
| 0.86
| 8,076
| 6,783
| 4.9
| ###
| ### |
2024-Jan-03 Wed
| 0.86
| 0.86
| 0.825
| 0.825
| ###
| 10,251
| -4.1
| 10.7
| 13.8 |
2024-Jan-02 Tue
| 0.86
| 0.86
| 0.82
| 0.845
| ###
| 26,176
| -1.7
| ###
| ### |
2023-Dec-29 Fri
| 0.82
| 0.86
| 0.82
| 0.86
| 23,326
| ###
| 4.9
| ###
| ### |
2023-Dec-28 Thu
| 0.81
| 0.84
| 0.81
| 0.82
| 21,687
| ###
| ###
| 76.5
| ### |
2023-Dec-27 Wed
| ###
| 0.8475
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.8
| 0.775
| 0.775
| 23,352
| 18,389
| ###
| 15.6
| ### |
2023-Dec-21 Thu
| 0.79
| 0.79
| 0.775
| 0.775
| ###
| 9,871
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.79
| 0.8
| 0.78
| 0.8
| ###
| 40,058
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.8
| 0.8
| 0.77
| ###
| ###
| 7,488
| -0.6
| ###
| 13.3 |
2023-Dec-18 Mon
| 0.8
| ###
| ###
| ###
| 25,075
| ###
| 0.6
| ###
| ### |
2023-Dec-15 Fri
| 0.8
| ###
| ###
| ###
| 49,420
| 39,041
| -4.4
| ###
| 12.8 |
2023-Dec-14 Thu
| 0.75
| 0.76
| 0.75
| 0.75
| ###
| 23,472
| ###
| ###
| 12.5 |
2023-Dec-13 Wed
| ###
| ###
| 0.76
| 0.76
| ###
| ###
| -9.0
| ###
| ### |
2023-Dec-12 Tue
| 0.79
| ###
| 0.78
| 0.79
| ###
| 32,089
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.8
| 0.84
| 0.77
| 0.84
| 65,548
| ###
| ###
| 93.7
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.785
| 0.785
| ###
| ###
| -2.5
| 15.0
| ### |
2023-Dec-07 Thu
| 0.83
| 0.83
| 0.8
| 0.8
| 4,180
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.785
| 0.83
| 0.785
| 0.8
| 21,747
| ###
| ###
| 74.1
| ### |
2023-Dec-05 Tue
| 0.855
| 0.855
| 0.78
| ###
| 54,774
| 44,777
| -4.7
| 12.4
| ### |
2023-Dec-04 Mon
| ###
| 0.855
| ###
| 0.855
| ###
| ###
| ###
| ###
| 14.3 |
2023-Dec-01 Fri
| 0.855
| ###
| ###
| ###
| ###
| 16,571
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.855
| 0.86
| 0.855
| 0.855
| ###
| ###
| ###
| 64.9
| 14.3 |
2023-Nov-29 Wed
| 0.86
| 0.86
| 0.855
| 0.855
| 1,748
| ###
| -0.6
| ###
| 14.3 |
2023-Nov-28 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 17,227
| ###
| ###
| 17.9
| ### |
2023-Nov-27 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| 2,849
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.85
| 0.86
| 0.845
| 0.86
| ###
| ###
| 1.2
| 77.8
| ### |
2023-Nov-23 Thu
| 0.84
| 0.87
| ###
| 0.87
| ###
| ###
| 3.6
| ###
| 14.5 |
2023-Nov-22 Wed
| 0.83
| 0.8375
| 0.83
| 0.8375
| 27,843
| ###
| ###
| ###
| 14.0 |
2023-Nov-21 Tue
| 0.855
| ###
| ###
| ###
| ###
| ###
| ###
| 17.2
| ### |
2023-Nov-20 Mon
| 0.87
| 0.87
| 0.85
| ###
| ###
| ###
| -0.6
| 38.6
| ### |
2023-Nov-17 Fri
| 0.86
| 0.89
| 0.86
| 0.875
| 10,541
| 9,223
| 1.7
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.86
| 0.86
| ###
| 853
| -0.6
| 37.5
| ### |
2023-Nov-15 Wed
| 0.875
| 0.875
| 0.855
| ###
| 11,225
| ###
| -1.1
| 25.7
| ### |
2023-Nov-14 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 2,159
| 1,889
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.875
| 0.875
| ###
| 8,351
| -2.8
| 19.4
| ### |
2023-Nov-10 Fri
| 0.85
| ###
| 0.85
| ###
| 17,621
| ###
| 5.9
| 93.2
| ### |
2023-Nov-09 Thu
| 0.88
| 0.88
| 0.855
| 0.855
| 23,275
| ###
| -2.8
| ###
| 14.3 |
2023-Nov-08 Wed
| 0.89
| ###
| 0.87
| 0.87
| 28,258
| ###
| -2.2
| 15.3
| 14.5 |
2023-Nov-07 Tue
| ###
| ###
| 0.89
| 0.89
| 15,856
| ###
| -0.6
| 28.1
| ### |
2023-Nov-06 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| ###
| 2,184
| 1.1
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.86
| 0.86
| 10,451
| ###
| -4.4
| 8.3
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.89
| ###
| 75,524
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.89
| 0.89
| ###
| ###
| ###
| 9,029
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.86
| 0.86
| 0.855
| 0.855
| 4,476
| ###
| -0.6
| ###
| 14.3 |
2023-Oct-30 Mon
| 0.88
| 0.88
| 0.86
| 0.86
| 3,557
| ###
| -2.3
| 20.8
| ### |
2023-Oct-27 Fri
| 0.89
| ###
| 0.86
| 0.88
| 4,177
| ###
| -1.1
| 24.8
| ### |
2023-Oct-26 Thu
| 0.88
| 0.89
| 0.88
| 0.89
| 1,387
| 1,227
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.855
| ###
| 0.855
| 0.86
| 1,873
| ###
| 0.6
| ###
| ### |
2023-Oct-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1
| 0
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.85
| 0.88
| 0.845
| 0.88
| 19,641
| 16,940
| 3.5
| 90.5
| ### |
2023-Oct-20 Fri
| 0.86
| 0.87
| 0.86
| 0.86
| ###
| 6,920
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 1,025
| 876
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.8575
| 0.86
| 0.855
| 0.86
| ###
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 26,676
| ###
| 1.2
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.85
| 0.85
| 69,674
| ###
| -5.6
| 8.8
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.88
| ###
| 33,189
| ###
| -0.6
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.88
| ###
| 0.88
| 0.885
| ###
| ###
| ###
| 69.6
| 14.8 |
2023-Oct-10 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| ###
| ###
| -1.1
| 23.2
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 10,821
| 9,820
| -2.2
| 23.5
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 72,153
| 66,741
| ###
| 8.7
| ### |
2023-Oct-05 Thu
| 1
| 1
| ###
| ###
| 48,950
| 47,726
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| 1
| 0.955
| 1
| ###
| 43,723
| 2.0
| 89.1
| ### |
2023-Oct-03 Tue
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| 74.0
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.955
| ###
| ###
| 18,343
| ###
| 76.3
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.5
| ### |
|
Enhanced    Basic Format Daily Prices for REX    Bottom |
Basic Prices for REX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:46:48 thru 2024-03-19 23:46:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|