Score Company REX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-05-29 |   2023-05-29 13:30 GMT, Price Closed at $1.24
| 2 |
Price range $0.37 -> $2.88, for Dates 2005-Nov-09 Wed -> 2023-May-29 Mon   |
2 | < an > | 2019-10-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-11-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-10-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an | 2018-10-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (REX) REGIONAL EXPRESS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 2.88
| 4,261,882
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for REX
|
Weekly    Format Enhanced Daily Prices for REX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.23 |
2023-Jun-01 Thu
| 1.2325
| 1.25
| 1.22
| 1.22
| ###
| 27,456
| ###
| ###
| -5.3 |
2023-May-31 Wed
| 1.23
| 1.23
| ###
| 1.22
| ###
| ###
| ###
| ###
| -5.3 |
2023-May-30 Tue
| 1.23
| 1.23
| ###
| 1.22
| 36,987
| 44,754
| ###
| 29.8
| -5.3 |
2023-May-29 Mon
| 1.255
| 1.26
| 1.24
| 1.24
| 43,721
| 54,651
| ###
| 27.3
| ### |
2023-May-26 Fri
| 1.27
| 1.2725
| 1.25
| 1.25
| ###
| ###
| -1.6
| 20.9
| -5.4 |
2023-May-25 Thu
| 1.28
| 1.28
| 1.25
| 1.26
| 11,280
| ###
| ###
| ###
| -5.5 |
2023-May-24 Wed
| ###
| ###
| 1.28
| 1.28
| 11,589
| 14,949
| ###
| 29.4
| -5.6 |
2023-May-23 Tue
| 1.285
| ###
| 1.28
| ###
| 6,356
| ###
| ###
| ###
| -5.7 |
2023-May-22 Mon
| ###
| ###
| 1.28
| 1.28
| ###
| ###
| -1.2
| 32.7
| -5.6 |
2023-May-19 Fri
| ###
| ###
| 1.29
| ###
| ###
| 6,921
| ###
| 18.8
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| 21,927
| -3.0
| 15.0
| -5.7 |
2023-May-17 Wed
| 1.28
| 1.345
| 1.28
| ###
| ###
| ###
| ###
| 92.8
| -5.8 |
2023-May-16 Tue
| ###
| ###
| ###
| 1.345
| ###
| ###
| 1.1
| 84.1
| -5.8 |
2023-May-15 Mon
| 1.255
| 1.345
| 1.255
| 1.345
| 14,982
| 19,476
| 7.2
| 96.8
| -5.8 |
2023-May-12 Fri
| 1.25
| ###
| 1.25
| ###
| 67,145
| 87,288
| ###
| 91.3
| -5.7 |
2023-May-11 Thu
| 1.26
| 1.27
| 1.26
| ###
| 8,151
| ###
| ###
| 71.3
| -5.5 |
2023-May-10 Wed
| 1.29
| 1.29
| 1.255
| 1.27
| 10,527
| ###
| -1.6
| 22.8
| ### |
2023-May-09 Tue
| 1.26
| 1.285
| 1.255
| 1.285
| 14,287
| 18,144
| 2.0
| ###
| -5.6 |
2023-May-08 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| 48
| ###
| ###
| ### |
2023-May-05 Fri
| 1.26
| ###
| 1.24
| 1.26
| 4,250
| ###
| ###
| 68.2
| -5.5 |
2023-May-04 Thu
| 1.28
| 1.28
| 1.27
| 1.27
| ###
| 10,022
| -0.8
| 26.5
| ### |
2023-May-03 Wed
| ###
| ###
| 1.25
| 1.275
| ###
| 16,529
| ###
| 19.6
| ### |
2023-May-02 Tue
| ###
| ###
| 1.24
| 1.24
| 42,755
| 54,726
| ###
| 7.7
| ### |
2023-May-01 Mon
| ###
| ###
| 1.24
| ###
| ###
| ###
| 3.1
| 90.7
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 22,129
| 29,154
| -1.9
| ###
| -5.7 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| 24,781
| ###
| ###
| ### |
2023-Apr-26 Wed
| 1.325
| ###
| ###
| ###
| ###
| 70,624
| -0.4
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| 1.325
| ###
| ###
| ###
| -0.4
| ###
| -5.8 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| 428
| ###
| ###
| ### |
2023-Apr-19 Wed
| 1.385
| 1.385
| ###
| ###
| ###
| 6,243
| -2.5
| ###
| ### |
2023-Apr-18 Tue
| ###
| 1.385
| ###
| 1.385
| 13,346
| 18,050
| 4.9
| ###
| ### |
2023-Apr-17 Mon
| ###
| 1.4
| ###
| ###
| 19,721
| 26,672
| ###
| 93.2
| ### |
2023-Apr-14 Fri
| 1.355
| ###
| ###
| ###
| 9,583
| ###
| -3.0
| 11.0
| -5.7 |
2023-Apr-13 Thu
| ###
| ###
| 1.355
| 1.355
| 18,289
| ###
| -4.2
| 8.2
| ### |
2023-Apr-12 Wed
| 1.41
| ###
| ###
| 1.355
| 29,244
| 40,429
| ###
| 11.9
| ### |
2023-Apr-11 Tue
| ###
| 1.41
| ###
| 1.41
| ###
| 63,775
| 4.4
| 90.4
| ### |
2023-Apr-06 Thu
| ###
| 1.4
| ###
| ###
| 13,341
| ###
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| 1.4
| ###
| ###
| 9,952
| 13,758
| ###
| ###
| -5.9 |
2023-Apr-04 Tue
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| 66.9
| -5.9 |
2023-Apr-03 Mon
| 1.355
| ###
| ###
| ###
| ###
| 3,275
| ###
| 75.9
| -5.9 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 4,781
| 6,657
| ###
| ###
| -6.1 |
2023-Mar-30 Thu
| ###
| ###
| 1.355
| ###
| 28,050
| ###
| -1.4
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 13,277
| 18,289
| ###
| ###
| -6.0 |
2023-Mar-28 Tue
| ###
| 1.4
| ###
| ###
| ###
| ###
| -1.1
| ###
| -5.9 |
2023-Mar-27 Mon
| ###
| 1.4
| 1.355
| 1.4
| 10,858
| 14,956
| 0.4
| ###
| -6.1 |
2023-Mar-24 Fri
| ###
| 1.4
| 1.345
| 1.4
| 4,775
| 6,553
| 0.4
| ###
| -6.1 |
2023-Mar-23 Thu
| 1.4
| 1.41
| ###
| 1.355
| 37,883
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| 1.375
| 1.42
| ###
| 1.41
| ###
| 70,986
| 2.5
| ###
| ### |
2023-Mar-21 Tue
| ###
| 1.385
| ###
| ###
| 14,747
| ###
| ###
| 73.4
| ### |
2023-Mar-20 Mon
| 1.41
| 1.41
| ###
| 1.41
| 25,642
| 35,770
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| 1.42
| 1.42
| ###
| 1.41
| ###
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| 1.45
| ###
| 1.45
| ###
| 25,373
| ###
| 94.6
| -6.3 |
2023-Mar-15 Wed
| ###
| 1.41
| ###
| 1.41
| 2,471
| 3,459
| 0.4
| 69.5
| ### |
2023-Mar-14 Tue
| 1.43
| ###
| ###
| ###
| ###
| 46,643
| 0.4
| 82.2
| ### |
2023-Mar-13 Mon
| ###
| 1.45
| ###
| 1.45
| ###
| ###
| 5.1
| ###
| -6.3 |
2023-Mar-10 Fri
| 1.44
| 1.44
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Mar-09 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| ###
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| 1.44
| ###
| 1.44
| ###
| 59,928
| ###
| ###
| ### |
2023-Mar-07 Tue
| 1.455
| 1.455
| ###
| 1.43
| ###
| 15,440
| ###
| 23.6
| -6.2 |
2023-Mar-06 Mon
| 1.41
| ###
| 1.41
| 1.455
| 5,278
| 7,587
| ###
| 89.9
| ### |
2023-Mar-03 Fri
| ###
| ###
| 1.4
| 1.41
| ###
| ###
| 0.4
| ###
| ### |
2023-Mar-02 Thu
| 1.45
| 1.53
| ###
| 1.42
| ###
| 94,352
| ###
| 22.0
| ### |
2023-Mar-01 Wed
| 1.5
| 1.5
| 1.42
| 1.49
| ###
| 25,929
| ###
| 29.3
| -6.5 |
2023-Feb-28 Tue
| 1.48
| 1.5
| 1.48
| 1.5
| ###
| 16,446
| 1.4
| 76.7
| ### |
2023-Feb-27 Mon
| 1.5
| 1.5
| 1.48
| 1.5
| ###
| ###
| ###
| 78.6
| ### |
2023-Feb-24 Fri
| 1.51
| 1.54
| 1.5
| 1.53
| ###
| ###
| 1.3
| ###
| -6.7 |
2023-Feb-23 Thu
| 1.51
| 1.545
| 1.5
| ###
| 5,282
| 8,041
| ###
| ###
| ### |
2023-Feb-22 Wed
| 1.55
| 1.55
| ###
| ###
| ###
| ###
| ###
| 16.8
| ### |
2023-Feb-21 Tue
| 1.51
| 1.55
| 1.51
| 1.55
| 14,050
| ###
| 2.6
| ###
| ### |
2023-Feb-20 Mon
| 1.53
| 1.55
| ###
| 1.55
| ###
| ###
| ###
| 85.3
| ### |
2023-Feb-17 Fri
| 1.545
| 1.545
| 1.51
| 1.53
| ###
| ###
| -1.0
| 34.4
| -6.7 |
2023-Feb-16 Thu
| 1.54
| 1.555
| ###
| ###
| 25,183
| ###
| -2.9
| 14.8
| -6.5 |
2023-Feb-15 Wed
| 1.55
| 1.55
| 1.485
| 1.55
| 39,582
| ###
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| ###
| 1,546
| ###
| ###
| -6.7 |
2023-Feb-13 Mon
| 1.545
| 1.545
| 1.54
| 1.54
| 24,783
| 38,227
| -0.3
| 43.5
| -6.7 |
2023-Feb-10 Fri
| 1.51
| 1.54
| 1.51
| 1.54
| 4,840
| 7,381
| 2.0
| ###
| -6.7 |
2023-Feb-09 Thu
| 1.51
| 1.55
| 1.51
| 1.51
| 32,370
| 49,526
| ###
| 76.3
| -6.6 |
2023-Feb-08 Wed
| 1.52
| 1.54
| 1.51
| 1.54
| ###
| 23,785
| ###
| ###
| -6.7 |
2023-Feb-07 Tue
| 1.54
| 1.545
| 1.51
| 1.51
| 16,951
| ###
| -1.9
| 24.4
| -6.6 |
2023-Feb-06 Mon
| 1.53
| 1.545
| 1.53
| 1.545
| ###
| ###
| 1.0
| ###
| -6.7 |
2023-Feb-03 Fri
| 1.545
| 1.545
| 1.525
| 1.545
| 36,044
| 55,327
| ###
| ###
| -6.7 |
2023-Feb-02 Thu
| 1.55
| 1.55
| ###
| 1.5225
| ###
| 53,923
| -1.8
| 24.1
| ### |
2023-Feb-01 Wed
| 1.545
| 1.55
| 1.5
| 1.55
| 64,358
| 98,145
| 0.3
| ###
| ### |
2023-Jan-31 Tue
| 1.5
| 1.545
| 1.5
| 1.545
| ###
| ###
| ###
| 91.9
| -6.7 |
2023-Jan-30 Mon
| 1.53
| 1.53
| 1.5
| ###
| 9,043
| ###
| ###
| 24.5
| ### |
2023-Jan-27 Fri
| 1.54
| 1.54
| 1.48
| 1.5
| 6,385
| 9,641
| ###
| ###
| ### |
2023-Jan-25 Wed
| 1.52
| 1.55
| 1.475
| 1.55
| 44,241
| ###
| 2.0
| ###
| ### |
2023-Jan-24 Tue
| 1.52
| 1.525
| ###
| 1.525
| ###
| 49,955
| 0.3
| ###
| ### |
2023-Jan-23 Mon
| 1.48
| 1.525
| 1.46
| ###
| ###
| ###
| ###
| ###
| -6.6 |
2023-Jan-20 Fri
| 1.51
| ###
| 1.48
| 1.48
| ###
| ###
| -2.0
| 20.7
| -6.4 |
2023-Jan-19 Thu
| 1.48
| 1.52
| 1.47
| 1.51
| 128,549
| 192,180
| 2.0
| ###
| -6.6 |
2023-Jan-18 Wed
| 1.485
| 1.5
| 1.48
| 1.5
| ###
| ###
| ###
| 78.9
| ### |
2023-Jan-17 Tue
| 1.475
| ###
| ###
| 1.485
| ###
| ###
| 0.7
| ###
| ### |
2023-Jan-16 Mon
| 1.46
| 1.5
| 1.41
| 1.48
| 31,577
| 45,944
| 1.4
| ###
| -6.4 |
2023-Jan-13 Fri
| 1.43
| 1.46
| 1.43
| ###
| 3,173
| 4,584
| 0.4
| ###
| ### |
2023-Jan-12 Thu
| 1.49
| ###
| 1.45
| 1.45
| ###
| ###
| -2.7
| 14.1
| -6.3 |
2023-Jan-11 Wed
| 1.445
| 1.48
| ###
| 1.48
| 28,286
| ###
| 2.4
| 83.1
| -6.4 |
2023-Jan-10 Tue
| 1.44
| 1.5
| ###
| ###
| ###
| ###
| ###
| ###
| -6.1 |
2023-Jan-09 Mon
| 1.46
| 1.46
| 1.355
| 1.455
| 65,551
| ###
| -0.3
| ###
| ### |
2023-Jan-06 Fri
| 1.45
| ###
| 1.41
| 1.46
| 15,377
| ###
| ###
| ###
| -6.3 |
2023-Jan-05 Thu
| 1.42
| 1.455
| 1.42
| 1.45
| ###
| ###
| ###
| ###
| -6.3 |
2023-Jan-04 Wed
| ###
| 1.47
| ###
| 1.47
| ###
| ###
| 3.9
| 89.0
| ### |
2023-Jan-03 Tue
| 1.45
| 1.45
| ###
| 1.45
| ###
| 12,181
| ###
| ###
| -6.3 |
2022-Dec-30 Fri
| 1.4
| 1.47
| 1.4
| ###
| ###
| ###
| 1.1
| 72.6
| -6.2 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 21,426
| 30,746
| ###
| 73.1
| -6.1 |
2022-Dec-28 Wed
| 1.445
| 1.45
| ###
| 1.4
| ###
| ###
| ###
| 15.1
| -6.1 |
2022-Dec-23 Fri
| 1.41
| 1.45
| ###
| 1.4
| 16,846
| ###
| ###
| 28.5
| -6.1 |
2022-Dec-22 Thu
| ###
| 1.48
| ###
| ###
| 68,022
| ###
| 1.1
| ###
| -6.1 |
2022-Dec-21 Wed
| 1.41
| 1.43
| 1.4
| 1.4
| ###
| 70,029
| ###
| 26.0
| -6.1 |
2022-Dec-20 Tue
| ###
| 1.48
| ###
| 1.4
| ###
| ###
| -0.4
| ###
| -6.1 |
2022-Dec-19 Mon
| ###
| 1.45
| ###
| ###
| ###
| ###
| ###
| 89.4
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 186,254
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 39,752
| 52,870
| ###
| ###
| -5.8 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2022-Dec-12 Mon
| ###
| 1.345
| ###
| ###
| 44,887
| ###
| 0.4
| ###
| -5.8 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 16,321
| -1.1
| ###
| -5.7 |
2022-Dec-08 Thu
| ###
| 1.325
| ###
| 1.325
| ###
| 16,289
| ###
| 80.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 46,184
| -2.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for REX    Bottom  |
Basic Prices for REX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:27:26 thru 2023-06-02 02:27:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|