Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-20 12:41:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REZ) RESOURCES & ENERGY GROUP LIMITED home page...

     Prev Section TOC    Company Info for REZ    Fundamental Next Section
Listing Code REZ
Listing Name RESOURCES & ENERGY GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th February 2026
Latest price with VOLUME for REZ .. Tuesday 16th December 2025

REZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REZ
DATE ### ### ### ### ### ###
SHARE PRICE 0.027 0.023 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.52 6.52 6.52 6.52 6.52
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.027 0.023 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.027 0.023 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for REZ    Options Next Section

Score Company REZ for Ownership
CtrLinksDateNewsScore
1 an 2026-02-11  2026-02-11 18:02 GMT, Price
Closed at $0.015 		4
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2026-Feb-11 Wed
 

     Prev Section News    Options owned by REZ    Warrants Next Section
No OPTIONS for company (REZ) RESOURCES & ENERGY GROUP LIMITED.
     Prev Section Options    Warrants owned by REZ    Charting Next Section
No Warrants for company (REZ) RESOURCES & ENERGY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REZ) RESOURCES & ENERGY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 76 ###
MAX 0.22 356,493,346 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REZ

     Prev Section Weekly    Format Enhanced Daily Prices for REZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REZ) RESOURCES & ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-16 Mon ### ### ### ### ### ### -5.9 6.9 0.0
2026-Feb-13 Fri ### ### ### ### 1,236,183 19,778 6.3 ### 0.0
2026-Feb-12 Thu ### ### ### ### ### ### ### 75.6 0.0
2026-Feb-11 Wed 0.0155 ### ### ### 1,583,677 24,546 -3.2 ### 0.0
2026-Feb-10 Tue ### ### ### ### 367,747 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### 73,745 7.1 93.3 0.0
2026-Feb-06 Fri ### ### ### ### 7,866,980 ### -6.3 15.1 0.0
2026-Feb-05 Thu ### ### ### ### 2,797,183 46,153 6.3 ### 0.0
2026-Feb-04 Wed ### ### ### ### 171,887 ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### -6.3 ### 0.0
2026-Feb-02 Mon ### ### ### ### 9,713,080 ### 7.1 ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### 45,544 -6.3 13.1 0.0
2026-Jan-28 Wed ### ### ### ### ### 76,072 -6.3 ### 0.0
2026-Jan-27 Tue ### ### ### ### 2,979,547 47,672 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 4,186,475 69,076 -5.9 ### 0.0
2026-Jan-22 Thu ### ### ### ### ### ### -5.9 8.6 0.0
2026-Jan-21 Wed ### ### ### ### ### 16,323 ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 1,968,459 ### -5.9 8.4 0.0
2026-Jan-19 Mon ### ### ### ### 1,793,456 ### 6.3 ### 0.0
2026-Jan-16 Fri ### ### ### ### 4,982,951 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 728,446 12,383 -5.6 8.3 0.0
2026-Jan-14 Wed ### ### ### ### 2,291,725 ### ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 807,520 13,324 -5.9 ### 0.0
2026-Jan-12 Mon ### ### ### ### 3,324,977 56,524 -5.6 ### 0.0
2026-Jan-09 Fri ### ### ### ### 4,303,859 ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### ### ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 14,627,581 234,041 6.3 92.1 0.0
2026-Jan-06 Tue ### ### ### ### ### 136,759 ### 93.8 0.0
2026-Jan-05 Mon ### ### ### ### 2,926,423 ### ### 5.4 0.0
2026-Jan-02 Fri ### ### ### ### ### 751 7.1 ### 0.0
2025-Dec-31 Wed ### ### ### ### ### 14,987 7.1 96.5 0.0
2025-Dec-30 Tue ### ### ### ### 210,675 2,844 ### 95.4 0.0
2025-Dec-29 Mon ### ### ### ### 2,248,889 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 1,156,323 ### ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 1,347,141 ### ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 3,519,573 ### -7.1 ### 0.0
2025-Dec-19 Fri ### ### ### ### ### 19,425 ### 0.7 0.0
2025-Dec-18 Thu ### ### ### ### 485,586 7,526 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### ### 1.2 0.0
2025-Dec-16 Tue ### ### ### ### 1,026,655 17,453 -5.9 8.8 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### 13,349 -5.9 7.7 0.0
2025-Dec-08 Mon ### ### ### ### ### ### -5.9 8.7 0.0
2025-Dec-05 Fri ### ### ### ### 3,336,580 55,053 6.3 ### 0.0
2025-Dec-04 Thu ### ### ### ### 1,527,645 24,442 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 6.3 ### 0.0
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 0.0
2025-Nov-28 Fri 0.0175 ### ### ### 6,341,553 110,977 -2.9 9.9 0.0
2025-Nov-27 Thu ### ### ### ### ### 9,986 ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### 3,274 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### 17,520 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 27,388 451 -5.9 8.6 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 334,779 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 1,478,546 ### ### 2.2 0.0
2025-Nov-18 Tue ### ### ### ### ### ### 5.9 ### 0.0
2025-Nov-17 Mon ### ### ### ### ### ### -5.6 8.6 0.0
2025-Nov-14 Fri ### ### ### ### ### ### -5.9 5.7 0.0
2025-Nov-13 Thu ### ### ### ### ### 44,822 ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 6,488,046 ### -6.3 ### 0.0
2025-Nov-11 Tue ### ### ### ### 1,718,473 28,354 -5.9 ### 0.0
2025-Nov-10 Mon ### ### ### ### 1,408,044 24,640 -5.6 ### 0.0
2025-Nov-07 Fri ### ### ### ### 1,241,229 22,342 -5.6 10.1 0.0
2025-Nov-06 Thu ### 0.0175 ### 0.0175 ### ### 2.9 86.7 0.0
2025-Nov-05 Wed ### ### ### ### ### ### -5.9 ### 0.0
2025-Nov-04 Tue ### ### ### ### ### ### -5.9 ### 0.0
2025-Nov-03 Mon ### ### ### ### 4,618,648 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### 96,186 -5.6 10.1 0.0
2025-Oct-29 Wed ### ### ### ### ### 13,426 ### ### 0.0
2025-Oct-28 Tue 0.022 0.022 ### ### 2,045,358 41,929 ### 3.2 0.0
2025-Oct-27 Mon 0.023 0.024 0.021 0.021 ### 36,446 ### ### 0.0
2025-Oct-24 Fri 0.022 0.022 ### 0.021 2,482,448 ### -4.5 11.9 0.0
2025-Oct-23 Thu 0.024 0.024 0.022 0.022 601,973 13,845 ### ### 0.0
2025-Oct-22 Wed 0.022 0.024 0.021 0.023 ### ### 4.5 ### 0.0
2025-Oct-21 Tue 0.023 0.024 0.022 0.022 1,990,688 45,785 -4.3 13.9 0.0
2025-Oct-20 Mon 0.025 0.025 0.022 0.022 ### ### ### 2.8 0.0
2025-Oct-17 Fri 0.026 0.026 0.023 0.024 ### ### ### ### 0.0
2025-Oct-16 Thu 0.025 0.025 0.023 0.023 ### ### ### 6.2 0.0
2025-Oct-15 Wed 0.022 0.025 ### 0.025 5,809,625 ### ### ### 0.0
2025-Oct-14 Tue 0.021 0.022 0.021 0.022 223,647 ### ### ### 0.0
2025-Oct-13 Mon 0.023 0.023 0.021 0.021 ### ### ### ### 0.0
2025-Oct-10 Fri 0.022 0.023 0.021 0.022 1,902,358 41,851 ### 63.8 0.0
2025-Oct-09 Thu 0.022 0.023 ### 0.023 ### ### 4.5 ### 0.0
2025-Oct-08 Wed 0.023 0.023 0.021 0.022 2,145,588 ### -4.3 ### 0.0
2025-Oct-07 Tue 0.022 0.023 0.021 0.023 1,625,254 35,755 4.5 91.2 0.0
2025-Oct-06 Mon 0.024 0.024 0.024 0.024 7,157 171 ### 68.4 0.0
2025-Oct-03 Fri 0.023 0.025 0.023 0.024 ### ### 4.3 87.3 0.0
2025-Oct-02 Thu 0.023 0.023 0.022 0.022 859,484 ### -4.3 ### 0.0
2025-Oct-01 Wed 0.024 0.024 0.024 0.024 124,541 2,988 ### 63.3 0.0
2025-Sep-30 Tue 0.025 0.025 0.024 0.024 1,257,081 ### ### 13.3 0.0
2025-Sep-29 Mon 0.026 0.026 0.025 0.025 1,233,885 ### -3.8 ### 0.0
2025-Sep-26 Fri 0.027 0.029 0.026 0.026 1,795,570 49,378 ### 10.3 0.0
2025-Sep-25 Thu 0.026 0.027 0.026 0.027 436,056 11,555 3.8 88.8 0.0
2025-Sep-24 Wed 0.027 0.028 0.025 0.027 ### 36,140 ### ### 0.0
2025-Sep-23 Tue ### ### 0.026 0.026 ### 89,549 -16.1 0.9 0.0
2025-Sep-22 Mon ### ### 0.029 ### ### 29,928 ### ### 0.0
2025-Sep-19 Fri ### ### 0.029 ### 148,685 ### -3.2 14.4 0.0
2025-Sep-18 Thu 0.029 ### 0.028 ### 1,274,670 ### ### ### 0.0
2025-Sep-17 Wed ### ### 0.029 ### 520,240 ### -3.2 ### 0.0
2025-Sep-16 Tue 0.028 ### 0.027 ### ### 75,559 7.1 94.9 0.0
2025-Sep-15 Mon 0.029 ### 0.027 0.028 1,969,822 ### -3.4 ### 0.0
2025-Sep-12 Fri 0.027 0.0285 0.026 0.028 ### 23,840 ### 85.6 0.0
2025-Sep-11 Thu 0.028 0.029 0.026 0.029 ### 78,977 3.6 88.9 0.0
2025-Sep-10 Wed 0.026 0.029 0.026 0.028 2,538,554 ### ### ### 0.0
2025-Sep-09 Tue 0.022 0.028 0.022 0.026 ### 227,555 18.2 ### 0.0
2025-Sep-08 Mon 0.022 0.022 0.022 0.022 ### 6,547 ### 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 373,084 ### ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-03 Wed 0.021 0.021 ### ### ### ### ### 11.0 0.0
2025-Sep-02 Tue 0.022 0.022 0.021 0.021 969,241 ### -4.5 9.1 0.0
2025-Sep-01 Mon 0.022 0.023 ### 0.021 ### ### -4.5 10.8 0.0
2025-Aug-29 Fri ### 0.022 ### 0.021 889,583 18,681 ### 89.3 0.0
2025-Aug-28 Thu ### ### ### ### 1,156,141 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 1,569,120 29,028 ### 6.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for REZ    Bottom Next Section
Basic Prices for REZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 12:41:11 thru 2026-02-20 12:41:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000