Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 12:05:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REZ) RESOURCES & ENERGY GROUP LIMITED home page...

     Prev Section TOC    Company Info for REZ    Fundamental Next Section
Listing Code REZ
Listing Name RESOURCES & ENERGY GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for REZ .. Wednesday 21st August 2024

REZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REZ
DATE ### ### ### ### ### ###
SHARE PRICE 0.027 0.023 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.52 6.52 6.52 6.52 6.52
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.027 0.023 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.027 0.023 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for REZ    Options Next Section

Score Company REZ for Ownership
CtrLinksDateNewsScore
1 an 2025-07-03  2025-07-03 19:34 GMT, Price
Closed at $0.021 		4
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2025-Jul-03 Thu
 

     Prev Section News    Options owned by REZ    Warrants Next Section
No OPTIONS for company (REZ) RESOURCES & ENERGY GROUP LIMITED.
     Prev Section Options    Warrants owned by REZ    Charting Next Section
No Warrants for company (REZ) RESOURCES & ENERGY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REZ) RESOURCES & ENERGY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 76 ###
MAX 0.22 356,493,346 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REZ

     Prev Section Weekly    Format Enhanced Daily Prices for REZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REZ) RESOURCES & ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jul-08 Tue ### ### ### ### ### ### ### 92.9 0.0
2025-Jul-07 Mon ### ### ### ### 686,540 13,044 ### ### 0.0
2025-Jul-04 Fri 0.021 0.021 0.021 0.021 0 0.0
2025-Jul-03 Thu ### 0.022 ### 0.021 648,752 ### 10.5 ### 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 44,474 778 5.9 91.9 0.0
2025-Jun-27 Fri ### ### ### ### ### 3,159 ### 91.5 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 5.9 ### 0.0
2025-Jun-24 Tue ### ### ### ### 46,922 844 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### ### 78.4 0.0
2025-Jun-20 Fri ### ### ### ### ### ### ### 67.6 0.0
2025-Jun-19 Thu ### 0.022 ### ### ### ### 17.6 ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 711,026 11,020 ### 94.5 0.0
2025-Jun-16 Mon ### ### ### ### 407,725 ### -6.3 ### 0.0
2025-Jun-13 Fri ### ### ### ### ### ### ### 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 517,323 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### 14,820 ### 98.7 0.0
2025-Jun-10 Tue ### ### ### ### 737,742 ### -18.8 0.9 0.0
2025-Jun-06 Fri ### 0.0175 ### ### 603,652 ### -5.9 ### 0.0
2025-Jun-05 Thu ### ### ### ### 425,055 7,225 -5.6 ### 0.0
2025-Jun-04 Wed ### ### ### ### ### 10,128 5.9 ### 0.0
2025-Jun-03 Tue ### ### ### ### 1,074,473 ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### 1,350 14.3 98.5 0.0
2025-May-30 Fri ### ### ### ### 576,652 9,226 ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### ### 875 5.9 ### 0.0
2025-May-27 Tue ### ### ### ### ### 2,720 ### 69.2 0.0
2025-May-26 Mon ### ### ### ### 752,947 12,423 -5.9 5.9 0.0
2025-May-23 Fri ### ### ### ### ### 8,446 ### 1.6 0.0
2025-May-22 Thu ### ### ### ### 984,648 16,246 -5.9 6.8 0.0
2025-May-21 Wed ### ### ### ### ### 13,886 ### ### 0.0
2025-May-20 Tue ### ### ### ### ### 5,784 ### 98.5 0.0
2025-May-19 Mon ### ### ### ### ### ### ### 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### -6.3 ### 0.0
2025-May-15 Thu ### ### ### ### ### 286 ### ### 0.0
2025-May-14 Wed ### ### ### ### 138,478 ### ### 68.4 0.0
2025-May-13 Tue ### ### ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### ### 10.3 0.0
2025-May-09 Fri ### ### ### ### 5,526 ### ### 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### ### 60.1 0.0
2025-May-07 Wed 0.021 0.021 ### ### 568,977 ### -2.4 ### 0.0
2025-May-06 Tue 0.021 0.021 0.021 0.021 26,022 546 ### ### 0.0
2025-May-05 Mon 0.022 0.022 0.022 0.022 0 0.0
2025-May-02 Fri 0.021 0.022 0.021 0.022 ### ### ### 90.1 0.0
2025-May-01 Thu 0.021 0.021 ### 0.021 ### 8,651 ### 65.9 0.0
2025-Apr-30 Wed 0.023 0.024 0.022 0.022 ### 40,120 -4.3 11.2 0.0
2025-Apr-29 Tue 0.024 0.024 0.021 0.024 1,018,859 22,924 ### ### 0.0
2025-Apr-28 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 15.7 0.0
2025-Apr-24 Thu 0.024 0.028 0.024 0.028 227,271 ### ### 99.3 0.0
2025-Apr-23 Wed 0.024 0.024 0.022 0.024 490,680 11,285 ### ### 0.0
2025-Apr-22 Tue 0.026 0.026 0.023 0.025 755,147 ### -3.8 16.8 0.0
2025-Apr-17 Thu 0.025 0.027 0.025 0.026 ### ### ### 87.2 0.0
2025-Apr-16 Wed 0.024 0.025 0.021 0.025 ### ### ### ### 0.0
2025-Apr-15 Tue 0.024 0.025 0.021 0.025 ### 11,470 ### 89.7 0.0
2025-Apr-14 Mon 0.021 0.021 ### 0.021 968,371 19,851 ### 62.5 0.0
2025-Apr-11 Fri 0.022 0.022 0.021 0.022 115,350 2,480 ### ### 0.0
2025-Apr-10 Thu 0.025 0.025 0.023 0.023 ### 5,948 ### ### 0.0
2025-Apr-09 Wed 0.024 0.025 0.023 0.023 ### ### ### 20.6 0.0
2025-Apr-08 Tue 0.021 0.024 0.021 0.024 142,156 ### 14.3 96.8 0.0
2025-Apr-07 Mon 0.028 0.028 0.023 0.025 647,184 ### ### ### 0.0
2025-Apr-04 Fri 0.027 0.028 0.027 0.028 ### ### ### 91.2 0.0
2025-Apr-03 Thu 0.025 0.027 0.025 0.027 257,152 6,685 ### 96.5 0.0
2025-Apr-02 Wed 0.024 0.026 0.024 0.026 1,132,181 ### ### ### 0.0
2025-Apr-01 Tue 0.021 0.024 0.021 0.024 1,227,873 27,627 14.3 ### 0.0
2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 236,923 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 584,079 11,681 ### ### 0.0
2025-Mar-26 Wed 0.021 0.021 0.021 0.021 ### 11,340 ### 65.1 0.0
2025-Mar-25 Tue 0.021 0.021 ### ### 39,341 ### ### 9.1 0.0
2025-Mar-24 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 ### 0.0
2025-Mar-21 Fri 0.022 0.022 ### 0.022 902,078 18,943 ### ### 0.0
2025-Mar-20 Thu ### 0.022 ### 0.022 ### 14,176 ### 96.8 0.0
2025-Mar-19 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Mar-18 Tue ### 0.021 ### ### 268,473 ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 512,772 ### ### 90.9 0.0
2025-Mar-14 Fri 0.022 0.022 ### ### 667,746 13,855 ### 2.2 0.0
2025-Mar-13 Thu 0.022 0.022 0.022 0.022 31,584 ### ### 70.2 0.0
2025-Mar-12 Wed 0.022 0.022 0.022 0.022 ### 340 ### 69.5 0.0
2025-Mar-11 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 15.4 0.0
2025-Mar-10 Mon 0.023 0.023 0.023 0.023 0 0.0
2025-Mar-07 Fri 0.025 0.025 0.0225 0.023 ### ### ### 4.2 0.0
2025-Mar-06 Thu 0.024 0.024 0.024 0.024 ### ### ### 65.5 0.0
2025-Mar-05 Wed 0.024 0.024 0.024 0.024 ### 2,079 ### 69.4 0.0
2025-Mar-04 Tue 0.025 0.025 0.024 0.024 ### ### ### 15.0 0.0
2025-Mar-03 Mon 0.025 0.025 0.025 0.025 124,884 3,122 ### ### 0.0
2025-Feb-28 Fri 0.0245 0.025 0.0245 0.025 ### ### 2.0 ### 0.0
2025-Feb-27 Thu 0.025 0.026 0.025 0.026 ### ### ### 88.7 0.0
2025-Feb-26 Wed 0.025 0.026 0.025 0.025 545,970 13,922 ### 72.4 0.0
2025-Feb-25 Tue 0.026 0.026 0.024 0.025 ### 64,779 -3.8 ### 0.0
2025-Feb-24 Mon 0.027 0.027 0.027 0.027 ### ### ### 69.7 0.0
2025-Feb-21 Fri 0.027 0.027 0.027 0.027 ### 13,520 ### ### 0.0
2025-Feb-20 Thu 0.027 0.027 0.027 0.027 ### 11,272 ### 70.8 0.0
2025-Feb-19 Wed 0.027 0.027 0.027 0.027 8,556 ### ### 73.0 0.0
2025-Feb-18 Tue 0.028 0.028 0.025 0.025 1,078,153 28,571 ### ### 0.0
2025-Feb-17 Mon 0.026 0.028 0.026 0.028 1,180,924 31,884 ### ### 0.0
2025-Feb-14 Fri 0.028 0.028 0.027 0.027 ### ### -3.6 11.0 0.0
2025-Feb-13 Thu 0.029 0.029 0.029 0.029 720,280 20,888 ### ### 0.0
2025-Feb-12 Wed 0.027 0.029 0.026 0.029 ### 33,184 ### 96.5 0.0
2025-Feb-11 Tue ### ### 0.028 0.029 1,096,973 ### ### ### 0.0
2025-Feb-10 Mon 0.028 ### 0.028 ### ### 28,047 ### 97.1 0.0
2025-Feb-07 Fri ### ### 0.029 0.029 ### 1,247 -9.4 2.6 0.0
2025-Feb-06 Thu ### ### ### ### ### 4,340 -3.2 12.6 0.0
2025-Feb-05 Wed ### ### ### ### ### 62,353 -3.1 ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### 0.029 ### 532,443 ### 3.2 92.1 0.0
2025-Jan-31 Fri 0.029 ### 0.028 ### ### 32,551 ### ### 0.0
2025-Jan-30 Thu 0.029 0.029 0.029 0.029 ### ### ### 69.3 0.0
2025-Jan-29 Wed ### ### 0.029 0.029 573,685 ### -6.5 5.1 0.0
2025-Jan-28 Tue ### ### ### ### ### 5,372 3.2 ### 0.0
2025-Jan-24 Fri ### ### ### ### ### 9,983 3.2 ### 0.0
2025-Jan-23 Thu ### ### ### ### ### 6,448 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67,848 ### ### 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 64,622 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 937,182 ### ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### 19,929 3.1 ### 0.0
2025-Jan-16 Thu ### ### ### ### 350,140 11,729 -8.6 3.1 0.0
2025-Jan-15 Wed ### ### ### ### 6,208,840 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for REZ    Bottom Next Section
Basic Prices for REZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:05:29 thru 2025-07-09 00:05:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000