Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 01:10:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFX) REDFLOW LIMITED home page...

     Prev Section TOC    Company Info for RFX    Fundamental Next Section
Listing Code RFX
Listing Name REDFLOW LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for RFX .. Friday 10th November 2023

RFX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RFX
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.145 ### ### 0.22 0.22
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.4 0.47
Year Low ### ### ### 0.155 0.155 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.4 0.47
52Week Low ### ### ### 0.155 0.155 0.155

     Prev Section Fundamental    News for RFX    Options Next Section

Score Company RFX for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-04 08:22 GMT, Price
Closed at $0.155
4
Price range $0.02 -> $1.75, for Dates 2010-Dec-14 Tue -> 2024-Mar-01 Fri
 

     Prev Section News    Options owned by RFX    Warrants Next Section
No OPTIONS for company (RFX) REDFLOW LIMITED.
     Prev Section Options    Warrants owned by RFX    Charting Next Section
No Warrants for company (RFX) REDFLOW LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RFX) REDFLOW LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.75 169,869,949 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RFX

     Prev Section Weekly    Format Enhanced Daily Prices for RFX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RFX) REDFLOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2024-Mar-18 Mon ### ### 0.155 0.155 11,749 1,850 -3.1 19.2 -1.9
2024-Mar-15 Fri 0.145 ### 0.145 ### ### ### 10.3 ### -2.0
2024-Mar-14 Thu ### 0.155 0.145 ### ### 77,784 ### 69.3 -1.9
2024-Mar-13 Wed ### ### 0.145 0.145 140,154 20,672 ### ### -1.8
2024-Mar-12 Tue 0.155 ### 0.145 ### 130,347 19,877 -3.2 13.1 -1.9
2024-Mar-11 Mon ### 0.155 0.145 0.155 183,548 ### ### 89.2 -1.9
2024-Mar-08 Fri 0.145 0.155 0.145 0.155 ### 19,379 ### 94.5 -1.9
2024-Mar-07 Thu ### 0.155 ### 0.155 ### 25,670 ### 86.9 -1.9
2024-Mar-06 Wed 0.145 0.145 0.145 0.145 ### 1,324 ### ### -1.8
2024-Mar-05 Tue 0.145 0.155 0.145 0.145 127,022 19,053 ### 71.2 -1.8
2024-Mar-04 Mon ### ### 0.145 0.145 58,728 ### ### ### -1.8
2024-Mar-01 Fri ### ### 0.145 0.155 102,077 ### -3.1 14.9 -1.9
2024-Feb-29 Thu ### ### 0.145 ### ### 41,420 ### ### -2.0
2024-Feb-28 Wed ### ### ### 0.145 170,924 24,783 ### 13.5 -1.8
2024-Feb-27 Tue ### ### 0.145 0.145 ### ### -9.4 ### -1.8
2024-Feb-26 Mon ### ### 0.155 ### ### ### ### ### -2.0
2024-Feb-23 Fri ### ### 0.155 0.155 ### 19,076 -8.8 ### -1.9
2024-Feb-22 Thu ### 0.175 ### ### 99,221 ### ### ### -2.0
2024-Feb-21 Wed ### ### ### ### 38,028 ### -2.9 ### -2.1
2024-Feb-20 Tue ### ### ### ### 188,389 32,026 6.3 ### -2.1
2024-Feb-19 Mon ### ### 0.155 0.155 149,073 23,851 ### ### -1.9
2024-Feb-16 Fri ### ### 0.155 0.155 ### ### -3.1 ### -1.9
2024-Feb-15 Thu ### ### 0.145 ### 10,684 1,575 ### ### -1.9
2024-Feb-14 Wed 0.155 ### ### ### 375,385 58,184 -3.2 ### -1.9
2024-Feb-13 Tue ### 0.155 ### ### 94,082 13,877 7.1 94.6 -1.9
2024-Feb-12 Mon 0.155 ### ### ### 674,445 99,480 -9.7 ### -1.8
2024-Feb-09 Fri 0.155 0.155 ### ### ### ### ### ### -1.7
2024-Feb-08 Thu ### 0.155 ### 0.155 ### ### ### ### -1.9
2024-Feb-07 Wed ### 0.155 0.145 0.145 ### 77,059 ### 12.7 -1.8
2024-Feb-06 Tue ### ### ### ### ### ### 7.1 95.1 -1.9
2024-Feb-05 Mon ### ### ### ### 86,353 ### ### ### -1.7
2024-Feb-02 Fri 0.145 0.145 ### ### ### ### -3.4 ### -1.8
2024-Feb-01 Thu 0.145 ### ### ### ### 80,357 ### 7.0 -1.7
2024-Jan-31 Wed 0.125 0.145 ### 0.145 ### 51,851 ### 98.9 -1.8
2024-Jan-30 Tue 0.125 0.125 ### 0.125 ### ### ### ### -1.6
2024-Jan-29 Mon 0.125 0.125 ### 0.125 194,744 ### ### ### -1.6
2024-Jan-25 Thu ### 0.125 ### 0.125 ### 19,788 ### ### -1.6
2024-Jan-24 Wed ### ### ### ### 257,043 ### ### ### -1.5
2024-Jan-23 Tue ### ### ### ### 517,027 65,920 ### ### -1.6
2024-Jan-22 Mon ### ### ### ### 83,475 ### ### 73.0 -1.7
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 -1.7
2024-Jan-18 Thu ### ### ### ### ### 2,020 -3.6 ### -1.7
2024-Jan-17 Wed ### ### ### ### ### ### ### 91.0 -1.8
2024-Jan-16 Tue ### ### ### ### 463,080 63,673 ### 76.6 -1.8
2024-Jan-15 Mon ### 0.145 ### 0.145 55,750 7,944 3.6 90.8 -1.8
2024-Jan-12 Fri ### 0.145 ### 0.145 51,729 7,371 3.6 ### -1.8
2024-Jan-11 Thu ### ### ### ### ### ### -3.6 ### -1.7
2024-Jan-10 Wed ### ### ### ### ### 21,945 ### ### -1.8
2024-Jan-09 Tue ### 0.145 ### ### 107,124 ### -3.6 ### -1.7
2024-Jan-08 Mon ### 0.145 ### ### ### 6,343 ### 77.3 -1.8
2024-Jan-05 Fri ### 0.155 ### 0.145 255,770 37,086 ### ### -1.8
2024-Jan-04 Thu 0.1425 ### 0.1425 ### ### 8,483 ### 94.2 -1.9
2024-Jan-03 Wed ### 0.145 ### ### ### ### ### ### -1.8
2024-Jan-02 Tue 0.145 ### ### ### ### ### ### ### -1.7
2023-Dec-29 Fri ### 0.145 ### ### ### ### ### ### -1.8
2023-Dec-28 Thu 0.155 0.155 ### ### ### ### -9.7 1.8 -1.8
2023-Dec-27 Wed 0.145 0.155 0.1425 0.155 200,247 29,786 ### ### -1.9
2023-Dec-22 Fri 0.145 0.155 ### 0.155 175,641 ### ### 94.4 -1.9
2023-Dec-21 Thu ### 0.1525 0.145 0.145 ### 19,283 ### ### -1.8
2023-Dec-20 Wed ### ### 0.145 ### 172,578 25,455 ### ### -1.9
2023-Dec-19 Tue 0.155 0.155 ### 0.145 ### ### -6.5 5.2 -1.8
2023-Dec-18 Mon ### ### 0.1575 0.1575 ### 1,323 ### ### -2.0
2023-Dec-15 Fri ### ### 0.155 ### ### 27,522 ### 14.9 -2.0
2023-Dec-14 Thu ### ### 0.155 ### 122,382 19,581 ### 13.3 -2.0
2023-Dec-13 Wed ### ### ### ### 158,278 24,928 3.1 89.8 -2.1
2023-Dec-12 Tue ### ### ### ### 172,246 ### -6.3 ### -1.9
2023-Dec-11 Mon ### ### ### ### ### 29,371 -5.9 8.5 -2.0
2023-Dec-08 Fri 0.175 0.175 ### ### 145,585 24,749 ### 6.9 -2.1
2023-Dec-07 Thu ### ### 0.1575 ### ### ### ### 86.5 -2.1
2023-Dec-06 Wed ### ### ### ### 58,175 9,744 -2.9 ### -2.1
2023-Dec-05 Tue ### ### ### ### ### ### -5.9 ### -2.0
2023-Dec-04 Mon ### ### ### ### 347,389 ### ### ### -2.1
2023-Dec-01 Fri ### ### ### ### ### ### -5.9 ### -2.0
2023-Nov-30 Thu ### ### ### 0.175 ### 11,740 -2.8 ### -2.2
2023-Nov-29 Wed 0.175 ### 0.175 0.1775 ### ### 1.4 ### -2.2
2023-Nov-28 Tue ### ### ### 0.175 933,888 ### -2.8 16.2 -2.2
2023-Nov-27 Mon ### ### ### ### 226,850 ### ### 9.3 -2.3
2023-Nov-24 Fri ### ### ### ### 86,747 ### ### ### -2.4
2023-Nov-23 Thu ### ### ### ### 355,022 68,341 ### ### -2.4
2023-Nov-22 Wed ### ### 0.185 ### ### ### ### 72.7 -2.4
2023-Nov-21 Tue 0.2 ### 0.1975 0.2 86,275 ### ### ### -2.5
2023-Nov-20 Mon ### 0.2 ### 0.2 47,646 ### ### 88.6 -2.5
2023-Nov-17 Fri ### ### 0.185 ### ### ### ### 68.8 -2.4
2023-Nov-16 Thu ### ### ### ### ### 108,248 ### ### -2.4
2023-Nov-15 Wed ### ### ### 0.2 78,451 ### ### 18.1 -2.5
2023-Nov-14 Tue 0.2 0.2075 ### ### 243,188 48,941 ### ### -2.4
2023-Nov-13 Mon ### ### ### 0.2 190,220 38,044 ### 87.8 -2.5
2023-Nov-10 Fri 0.2 0.2 ### ### ### ### ### 18.2 -2.4
2023-Nov-09 Thu 0.1975 ### ### ### 11,878 2,375 ### 28.2 -2.4
2023-Nov-08 Wed 0.2 ### ### ### 42,280 8,456 ### 81.9 -2.6
2023-Nov-07 Tue 0.2 ### ### ### ### ### ### ### -2.6
2023-Nov-06 Mon 0.2 0.2 ### 0.2 ### 9,977 ### ### -2.5
2023-Nov-03 Fri ### ### 0.2 0.2 25,781 5,220 ### ### -2.5
2023-Nov-02 Thu 0.21 0.21 0.2 ### ### 7,823 -2.4 ### -2.6
2023-Nov-01 Wed 0.21 0.21 0.2 0.2 65,555 ### ### ### -2.5
2023-Oct-31 Tue ### 0.21 ### 0.21 ### 8,485 ### ### -2.6
2023-Oct-30 Mon 0.2 0.21 ### ### 160,757 32,553 ### ### -2.4
2023-Oct-27 Fri 0.185 ### 0.185 0.2 277,945 ### ### 94.6 -2.5
2023-Oct-26 Thu 0.2 0.2 0.185 0.185 138,628 26,685 ### 5.0 -2.3
2023-Oct-25 Wed 0.185 ### 0.175 ### ### 65,575 ### ### -2.4
2023-Oct-24 Tue ### 0.2 ### ### 1,205,858 ### ### ### -2.3
2023-Oct-23 Mon ### 0.21 ### ### ### ### ### ### -2.6
2023-Oct-20 Fri ### 0.21 0.2 0.2 17,621 ### ### 17.0 -2.5
2023-Oct-19 Thu ### ### ### ### 190,847 ### ### ### -2.6
2023-Oct-18 Wed 0.21 0.21 0.21 0.21 ### ### ### 71.8 -2.6
2023-Oct-17 Tue 0.21 0.21 ### ### 89,782 18,629 -2.4 ### -2.6
2023-Oct-16 Mon 0.225 0.225 0.2 0.2 218,621 46,456 ### 1.2 -2.5
2023-Oct-13 Fri 0.22 0.225 0.22 0.225 ### 26,346 2.3 87.2 -2.8
2023-Oct-12 Thu 0.22 0.225 ### 0.22 ### ### ### ### -2.8
2023-Oct-11 Wed 0.2 0.22 0.2 ### 418,227 87,827 ### 95.7 -2.7
2023-Oct-10 Tue ### 0.2 ### 0.2 150,840 ### ### 83.6 -2.5
2023-Oct-09 Mon 0.2 0.2 ### ### ### ### ### ### -2.4
2023-Oct-06 Fri 0.2 0.2 ### 0.2 4,656 ### ### 70.9 -2.5
2023-Oct-05 Thu ### 0.21 ### 0.2 ### ### ### 18.3 -2.5
2023-Oct-04 Wed ### 0.21 ### 0.21 ### ### ### 96.2 -2.6
2023-Oct-03 Tue 0.22 0.22 ### ### 1,701,958 ### ### ### -2.6
2023-Oct-02 Mon 0.22 0.23 0.21 ### ### 31,528 -2.3 17.4 -2.7
2023-Sep-29 Fri 0.22 0.23 0.22 0.22 279,371 62,858 ### ### -2.8
2023-Sep-28 Thu 0.22 0.23 0.21 0.21 ### 109,573 -4.5 ### -2.6
2023-Sep-27 Wed 0.225 0.225 0.2075 ### 2,379,723 ### -4.4 ### -2.7
     Prev Section Enhanced    Basic Format Daily Prices for RFX    Bottom Next Section
Basic Prices for RFX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:10:24 thru 2024-03-19 13:10:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000