Various chartings for (RFX) REDFLOW LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.75
| 169,869,949
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RFX
|
Weekly    Format Enhanced Daily Prices for RFX    Basic |
End of day Prices (Enhanced format), last 120 Days for (RFX) REDFLOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Mar-18 Mon
| ###
| ###
| 0.155
| 0.155
| 11,749
| 1,850
| -3.1
| 19.2
| -1.9 |
2024-Mar-15 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 10.3
| ###
| -2.0 |
2024-Mar-14 Thu
| ###
| 0.155
| 0.145
| ###
| ###
| 77,784
| ###
| 69.3
| -1.9 |
2024-Mar-13 Wed
| ###
| ###
| 0.145
| 0.145
| 140,154
| 20,672
| ###
| ###
| -1.8 |
2024-Mar-12 Tue
| 0.155
| ###
| 0.145
| ###
| 130,347
| 19,877
| -3.2
| 13.1
| -1.9 |
2024-Mar-11 Mon
| ###
| 0.155
| 0.145
| 0.155
| 183,548
| ###
| ###
| 89.2
| -1.9 |
2024-Mar-08 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| 19,379
| ###
| 94.5
| -1.9 |
2024-Mar-07 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 25,670
| ###
| 86.9
| -1.9 |
2024-Mar-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,324
| ###
| ###
| -1.8 |
2024-Mar-05 Tue
| 0.145
| 0.155
| 0.145
| 0.145
| 127,022
| 19,053
| ###
| 71.2
| -1.8 |
2024-Mar-04 Mon
| ###
| ###
| 0.145
| 0.145
| 58,728
| ###
| ###
| ###
| -1.8 |
2024-Mar-01 Fri
| ###
| ###
| 0.145
| 0.155
| 102,077
| ###
| -3.1
| 14.9
| -1.9 |
2024-Feb-29 Thu
| ###
| ###
| 0.145
| ###
| ###
| 41,420
| ###
| ###
| -2.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.145
| 170,924
| 24,783
| ###
| 13.5
| -1.8 |
2024-Feb-27 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| -9.4
| ###
| -1.8 |
2024-Feb-26 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 19,076
| -8.8
| ###
| -1.9 |
2024-Feb-22 Thu
| ###
| 0.175
| ###
| ###
| 99,221
| ###
| ###
| ###
| -2.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 38,028
| ###
| -2.9
| ###
| -2.1 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 188,389
| 32,026
| 6.3
| ###
| -2.1 |
2024-Feb-19 Mon
| ###
| ###
| 0.155
| 0.155
| 149,073
| 23,851
| ###
| ###
| -1.9 |
2024-Feb-16 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -1.9 |
2024-Feb-15 Thu
| ###
| ###
| 0.145
| ###
| 10,684
| 1,575
| ###
| ###
| -1.9 |
2024-Feb-14 Wed
| 0.155
| ###
| ###
| ###
| 375,385
| 58,184
| -3.2
| ###
| -1.9 |
2024-Feb-13 Tue
| ###
| 0.155
| ###
| ###
| 94,082
| 13,877
| 7.1
| 94.6
| -1.9 |
2024-Feb-12 Mon
| 0.155
| ###
| ###
| ###
| 674,445
| 99,480
| -9.7
| ###
| -1.8 |
2024-Feb-09 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Feb-08 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -1.9 |
2024-Feb-07 Wed
| ###
| 0.155
| 0.145
| 0.145
| ###
| 77,059
| ###
| 12.7
| -1.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 95.1
| -1.9 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 86,353
| ###
| ###
| ###
| -1.7 |
2024-Feb-02 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -1.8 |
2024-Feb-01 Thu
| 0.145
| ###
| ###
| ###
| ###
| 80,357
| ###
| 7.0
| -1.7 |
2024-Jan-31 Wed
| 0.125
| 0.145
| ###
| 0.145
| ###
| 51,851
| ###
| 98.9
| -1.8 |
2024-Jan-30 Tue
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -1.6 |
2024-Jan-29 Mon
| 0.125
| 0.125
| ###
| 0.125
| 194,744
| ###
| ###
| ###
| -1.6 |
2024-Jan-25 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 19,788
| ###
| ###
| -1.6 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 257,043
| ###
| ###
| ###
| -1.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 517,027
| 65,920
| ###
| ###
| -1.6 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 83,475
| ###
| ###
| 73.0
| -1.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -1.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,020
| -3.6
| ###
| -1.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.0
| -1.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 463,080
| 63,673
| ###
| 76.6
| -1.8 |
2024-Jan-15 Mon
| ###
| 0.145
| ###
| 0.145
| 55,750
| 7,944
| 3.6
| 90.8
| -1.8 |
2024-Jan-12 Fri
| ###
| 0.145
| ###
| 0.145
| 51,729
| 7,371
| 3.6
| ###
| -1.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -1.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 21,945
| ###
| ###
| -1.8 |
2024-Jan-09 Tue
| ###
| 0.145
| ###
| ###
| 107,124
| ###
| -3.6
| ###
| -1.7 |
2024-Jan-08 Mon
| ###
| 0.145
| ###
| ###
| ###
| 6,343
| ###
| 77.3
| -1.8 |
2024-Jan-05 Fri
| ###
| 0.155
| ###
| 0.145
| 255,770
| 37,086
| ###
| ###
| -1.8 |
2024-Jan-04 Thu
| 0.1425
| ###
| 0.1425
| ###
| ###
| 8,483
| ###
| 94.2
| -1.9 |
2024-Jan-03 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jan-02 Tue
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Dec-29 Fri
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Dec-28 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -9.7
| 1.8
| -1.8 |
2023-Dec-27 Wed
| 0.145
| 0.155
| 0.1425
| 0.155
| 200,247
| 29,786
| ###
| ###
| -1.9 |
2023-Dec-22 Fri
| 0.145
| 0.155
| ###
| 0.155
| 175,641
| ###
| ###
| 94.4
| -1.9 |
2023-Dec-21 Thu
| ###
| 0.1525
| 0.145
| 0.145
| ###
| 19,283
| ###
| ###
| -1.8 |
2023-Dec-20 Wed
| ###
| ###
| 0.145
| ###
| 172,578
| 25,455
| ###
| ###
| -1.9 |
2023-Dec-19 Tue
| 0.155
| 0.155
| ###
| 0.145
| ###
| ###
| -6.5
| 5.2
| -1.8 |
2023-Dec-18 Mon
| ###
| ###
| 0.1575
| 0.1575
| ###
| 1,323
| ###
| ###
| -2.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.155
| ###
| ###
| 27,522
| ###
| 14.9
| -2.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.155
| ###
| 122,382
| 19,581
| ###
| 13.3
| -2.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 158,278
| 24,928
| 3.1
| 89.8
| -2.1 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 172,246
| ###
| -6.3
| ###
| -1.9 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 29,371
| -5.9
| 8.5
| -2.0 |
2023-Dec-08 Fri
| 0.175
| 0.175
| ###
| ###
| 145,585
| 24,749
| ###
| 6.9
| -2.1 |
2023-Dec-07 Thu
| ###
| ###
| 0.1575
| ###
| ###
| ###
| ###
| 86.5
| -2.1 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 58,175
| 9,744
| -2.9
| ###
| -2.1 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -2.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 347,389
| ###
| ###
| ###
| -2.1 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -2.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| 0.175
| ###
| 11,740
| -2.8
| ###
| -2.2 |
2023-Nov-29 Wed
| 0.175
| ###
| 0.175
| 0.1775
| ###
| ###
| 1.4
| ###
| -2.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.175
| 933,888
| ###
| -2.8
| 16.2
| -2.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 226,850
| ###
| ###
| 9.3
| -2.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 86,747
| ###
| ###
| ###
| -2.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 355,022
| 68,341
| ###
| ###
| -2.4 |
2023-Nov-22 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 72.7
| -2.4 |
2023-Nov-21 Tue
| 0.2
| ###
| 0.1975
| 0.2
| 86,275
| ###
| ###
| ###
| -2.5 |
2023-Nov-20 Mon
| ###
| 0.2
| ###
| 0.2
| 47,646
| ###
| ###
| 88.6
| -2.5 |
2023-Nov-17 Fri
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 68.8
| -2.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 108,248
| ###
| ###
| -2.4 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.2
| 78,451
| ###
| ###
| 18.1
| -2.5 |
2023-Nov-14 Tue
| 0.2
| 0.2075
| ###
| ###
| 243,188
| 48,941
| ###
| ###
| -2.4 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.2
| 190,220
| 38,044
| ###
| 87.8
| -2.5 |
2023-Nov-10 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 18.2
| -2.4 |
2023-Nov-09 Thu
| 0.1975
| ###
| ###
| ###
| 11,878
| 2,375
| ###
| 28.2
| -2.4 |
2023-Nov-08 Wed
| 0.2
| ###
| ###
| ###
| 42,280
| 8,456
| ###
| 81.9
| -2.6 |
2023-Nov-07 Tue
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2023-Nov-06 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 9,977
| ###
| ###
| -2.5 |
2023-Nov-03 Fri
| ###
| ###
| 0.2
| 0.2
| 25,781
| 5,220
| ###
| ###
| -2.5 |
2023-Nov-02 Thu
| 0.21
| 0.21
| 0.2
| ###
| ###
| 7,823
| -2.4
| ###
| -2.6 |
2023-Nov-01 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 65,555
| ###
| ###
| ###
| -2.5 |
2023-Oct-31 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| 8,485
| ###
| ###
| -2.6 |
2023-Oct-30 Mon
| 0.2
| 0.21
| ###
| ###
| 160,757
| 32,553
| ###
| ###
| -2.4 |
2023-Oct-27 Fri
| 0.185
| ###
| 0.185
| 0.2
| 277,945
| ###
| ###
| 94.6
| -2.5 |
2023-Oct-26 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 138,628
| 26,685
| ###
| 5.0
| -2.3 |
2023-Oct-25 Wed
| 0.185
| ###
| 0.175
| ###
| ###
| 65,575
| ###
| ###
| -2.4 |
2023-Oct-24 Tue
| ###
| 0.2
| ###
| ###
| 1,205,858
| ###
| ###
| ###
| -2.3 |
2023-Oct-23 Mon
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2023-Oct-20 Fri
| ###
| 0.21
| 0.2
| 0.2
| 17,621
| ###
| ###
| 17.0
| -2.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 190,847
| ###
| ###
| ###
| -2.6 |
2023-Oct-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 71.8
| -2.6 |
2023-Oct-17 Tue
| 0.21
| 0.21
| ###
| ###
| 89,782
| 18,629
| -2.4
| ###
| -2.6 |
2023-Oct-16 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| 218,621
| 46,456
| ###
| 1.2
| -2.5 |
2023-Oct-13 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 26,346
| 2.3
| 87.2
| -2.8 |
2023-Oct-12 Thu
| 0.22
| 0.225
| ###
| 0.22
| ###
| ###
| ###
| ###
| -2.8 |
2023-Oct-11 Wed
| 0.2
| 0.22
| 0.2
| ###
| 418,227
| 87,827
| ###
| 95.7
| -2.7 |
2023-Oct-10 Tue
| ###
| 0.2
| ###
| 0.2
| 150,840
| ###
| ###
| 83.6
| -2.5 |
2023-Oct-09 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2023-Oct-06 Fri
| 0.2
| 0.2
| ###
| 0.2
| 4,656
| ###
| ###
| 70.9
| -2.5 |
2023-Oct-05 Thu
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 18.3
| -2.5 |
2023-Oct-04 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 96.2
| -2.6 |
2023-Oct-03 Tue
| 0.22
| 0.22
| ###
| ###
| 1,701,958
| ###
| ###
| ###
| -2.6 |
2023-Oct-02 Mon
| 0.22
| 0.23
| 0.21
| ###
| ###
| 31,528
| -2.3
| 17.4
| -2.7 |
2023-Sep-29 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 279,371
| 62,858
| ###
| ###
| -2.8 |
2023-Sep-28 Thu
| 0.22
| 0.23
| 0.21
| 0.21
| ###
| 109,573
| -4.5
| ###
| -2.6 |
2023-Sep-27 Wed
| 0.225
| 0.225
| 0.2075
| ###
| 2,379,723
| ###
| -4.4
| ###
| -2.7 |
|
Enhanced    Basic Format Daily Prices for RFX    Bottom |
Basic Prices for RFX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:10:24 thru 2024-03-19 13:10:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|