 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 22-Jul-07 05:17:09 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RGS) REGENEUS LTD home page...
|
TOC    Company Info for RGS    Fundamental  |
Listing Code
| RGS
|
Listing Name
| REGENEUS LTD
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| RANGER MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RGS6 |
Maximum Price date available .. Wednesday 6th July 2022 Latest price with VOLUME for RGS .. Wednesday 6th July 2022
RGS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company RGS
DATE
| ###
| ###
| ###
| ###
| 2022-02-28
|
SHARE PRICE
| ###
| 0.043
| 0.051
| 0.056
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| 0.041
| 0.041
| 0.051
| 0.056
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| 0.041
| 0.041
| 0.051
| 0.056
| ### |
|
Fundamental    News for RGS    Options  |
Score Company RGS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-06-03 |   2022-06-06 21:00 GMT, Price Closed at $0.046
| 5 |
Price range $0.041 -> $4.55, for Dates 1996-Oct-25 Fri -> 2022-Jun-02 Thu   |
|
News    Options owned by RGS    Warrants  |
No OPTIONS for company (RGS) REGENEUS LTD.
|
Options    Warrants owned by RGS    Charting  |
No Warrants for company (RGS) REGENEUS LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (RGS) REGENEUS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.041
| 1
| 0.0 |
MAX
| 4.55
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RGS
|
Weekly    Format Enhanced Daily Prices for RGS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RGS) REGENEUS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.015 |
2022-Jul-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 75
| 4
| ###
| 66.0
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -4.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 10,648
| 649
| ###
| 75.7
| ### |
2022-Jun-29 Wed
| 0.056
| ###
| 0.052
| ###
| 241,557
| 13,647
| 8.9
| 96.2
| ### |
2022-Jun-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Jun-27 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 7,542
| -1.8
| 28.2
| ### |
2022-Jun-24 Fri
| 0.055
| 0.056
| 0.054
| 0.056
| ###
| 1,650
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -3.8 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 188,758
| ###
| ###
| ###
| -4.0 |
2022-Jun-21 Tue
| 0.055
| ###
| 0.055
| ###
| 301,343
| 18,080
| ###
| 97.7
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 6,250
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.049
| 0.049
| ###
| 1,489
| ###
| 32.3
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| 92.8
| ### |
2022-Jun-07 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -3.2 |
2022-Jun-06 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 238,040
| 11,187
| 4.3
| 95.1
| -3.2 |
2022-Jun-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 19,828
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 20,372
| 947
| 2.2
| ###
| ### |
2022-May-31 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-May-30 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| ###
| 4.9
| ###
| ### |
2022-May-27 Fri
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| ###
| 4.9
| 93.2
| ### |
2022-May-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-May-25 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| 23.5
| ### |
2022-May-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.044
| 0.046
| 0.043
| 0.046
| ###
| 6,026
| 4.5
| 88.0
| ### |
2022-May-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -3.0 |
2022-May-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -3.0 |
2022-May-17 Tue
| ###
| ###
| 0.045
| 0.045
| 714,141
| 33,921
| ###
| ###
| -3.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 0.051
| 0.051
| ###
| ###
| ###
| 151
| ###
| ###
| ### |
2022-May-10 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 93.9
| ### |
2022-May-09 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 93.9
| ### |
2022-May-06 Fri
| 0.051
| 0.051
| ###
| ###
| ###
| 3,989
| ###
| ###
| ### |
2022-May-05 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| 20.2
| -3.4 |
2022-May-04 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| 829,674
| 43,143
| -1.9
| ###
| -3.4 |
2022-May-03 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| 11,080
| -5.5
| ###
| ### |
2022-May-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 2,324
| 128
| -1.8
| 27.5
| ### |
2022-Apr-27 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 448
| -1.8
| 24.5
| ### |
2022-Apr-26 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 1,140
| ###
| 79.0
| -3.8 |
2022-Apr-22 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 161,047
| 9,340
| ###
| ###
| -3.8 |
2022-Apr-21 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| 8,720
| ###
| 15.9
| ### |
2022-Apr-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 5,621
| ###
| ###
| ###
| -4.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.059
| 0.059
| 176,529
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 9,123
| ###
| 73.9
| -4.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Apr-07 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| ###
| ### |
2022-Apr-05 Tue
| 0.057
| ###
| 0.057
| 0.058
| ###
| ###
| 1.8
| ###
| ### |
2022-Apr-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 30,456
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| ###
| ### |
2022-Mar-31 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 784
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.058
| ###
| 0.056
| 0.056
| 87,121
| 5,053
| -3.4
| 13.4
| ### |
2022-Mar-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 93,227
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 55,422
| ###
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 14,550
| -3.2
| 11.1
| -4.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 8,148
| ###
| 22.6
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 109,746
| ###
| -3.2
| 17.4
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -4.2 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 15,885
| ###
| ###
| ###
| -4.2 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 11,682
| ###
| ###
| 64.8
| -4.2 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 80
| 5
| ###
| 67.5
| -4.2 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| -4.2 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 64,285
| 4,082
| ###
| 54.1
| -4.2 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 10,370
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 141,751
| ###
| ###
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 6,680
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 80,456
| ###
| -7.6
| 3.5
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 14,083
| ###
| 10.2
| -4.4 |
2022-Feb-25 Fri
| ###
| 0.071
| ###
| ###
| 195,171
| 13,174
| 9.4
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 176,186
| ###
| -8.6
| 11.6
| ### |
2022-Feb-23 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| 50.6
| ### |
2022-Feb-21 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| ###
| ###
| -3.9
| 16.4
| ### |
2022-Feb-18 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 4,951
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| 0.073
| 0.074
| 0.072
| 0.074
| 191,458
| 13,976
| 1.4
| ###
| ### |
2022-Feb-11 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -5.2 |
2022-Feb-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -5.2 |
2022-Feb-09 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 7
| ###
| ###
| -5.2 |
2022-Feb-08 Tue
| 0.075
| 0.078
| 0.075
| 0.078
| ###
| ###
| ###
| ###
| -5.2 |
2022-Feb-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 4,125
| ###
| ###
| -5.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.075
| 0.075
| ###
| 14,523
| -6.3
| ###
| -5.0 |
2022-Feb-03 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 2,075
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| ###
| -1.2
| ###
| -5.4 |
2022-Jan-31 Mon
| 0.081
| 0.083
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| ###
| 10,025
| ###
| 86.5
| ### |
2022-Jan-27 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 254,186
| ###
| ###
| 22.9
| -5.4 |
2022-Jan-25 Tue
| 0.089
| 0.089
| 0.086
| 0.086
| ###
| 11,378
| -3.4
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| 4,878
| -2.2
| 37.2
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.088
| 0.088
| 127,321
| 11,586
| -6.4
| 12.8
| ### |
2022-Jan-20 Thu
| 0.087
| ###
| 0.087
| ###
| ###
| 10,157
| ###
| ###
| -6.2 |
2022-Jan-19 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| 0.084
| 0.086
| ###
| 0.086
| 557,659
| ###
| 2.4
| ###
| ### |
2022-Jan-17 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| 0.085
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| 65.4
| ### |
|
Enhanced    Basic Format Daily Prices for RGS    Bottom  |
Basic Prices for RGS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:17:09 thru 2022-07-07 05:17:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|