|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 07:26:09 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(RGS) REGENEUS LTD home page...
|
TOC    Company Info for RGS    Fundamental |
Listing Code
| RGS
|
Listing Name
| REGENEUS LTD
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| RANGER MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RGS6 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for RGS .. Monday 6th November 2023
RGS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company RGS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.025 |
0.043 |
0.048 |
0.051 |
0.051 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.025 |
0.043 |
0.048 |
0.051 |
0.051 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for RGS    Options |
Score Company RGS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-01 |   2024-03-01 20:09 GMT, Price Closed at $0.006
| 5 |
Price range $0.003 -> $4.55, for Dates 1996-Oct-25 Fri -> 2024-Feb-29 Thu   |
|
News    Options owned by RGS    Warrants |
No OPTIONS for company (RGS) REGENEUS LTD.
|
Options    Warrants owned by RGS    Charting |
No Warrants for company (RGS) REGENEUS LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (RGS) REGENEUS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.55
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RGS
|
Weekly    Format Enhanced Daily Prices for RGS    Basic |
End of day Prices (Enhanced format), last 120 Days for (RGS) REGENEUS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| -0.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 20,641
| 123
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| -0.7 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 64.9
| -0.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 44
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,744
| ###
| 67.5
| -0.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -0.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 18,480
| ###
| ###
| -0.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,358
| ###
| ###
| -0.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 66,523
| ###
| ###
| ###
| -0.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,749,940
| ###
| 14.3
| ###
| -0.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 7,156
| ###
| 99.5
| -0.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 285,848
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -0.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 931,927
| 6,057
| ###
| ###
| -0.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 400,071
| ###
| -14.3
| 0.5
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,164,588
| 6,987
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 128,178
| ###
| ###
| ###
| -0.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 3,075
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 13,689
| ###
| ###
| -0.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 72,572
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 855
| ###
| ###
| -0.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 130,384
| 586
| ###
| 99.8
| -0.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,936,657
| 10,278
| ###
| 0.2
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,152
| ###
| 69.8
| -0.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 46
| ###
| 73.3
| -0.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -0.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 58,989
| ###
| ###
| -0.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| -0.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -0.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| -0.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,077
| ###
| ###
| -0.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 378
| 1
| ###
| 68.8
| -0.4 |
2023-Nov-16 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2023-Nov-15 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -0.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| -0.4 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 61.1
| -0.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -0.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| -0.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 57
| 0
| ###
| 65.2
| -0.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,334,257
| 11,671
| ###
| 72.2
| -0.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 210,843
| 1,159
| ###
| ###
| -0.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 64,843
| 389
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 10,143
| 55
| ###
| 99.3
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 324
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| -0.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,230,289
| 13,381
| -28.6
| 0.1
| -0.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 71,227
| ###
| ###
| ###
| -0.7 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 187
| 14.3
| 97.9
| -0.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| -0.7 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 365,627
| 2,376
| -14.3
| 0.9
| ### |
|
Enhanced    Basic Format Daily Prices for RGS    Bottom |
Basic Prices for RGS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:26:09 thru 2024-03-19 19:26:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|