Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Nov-26 05:28:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGS) REGENEUS LTD home page...

     Prev Section TOC    Company Info for RGS    Fundamental Next Section
Listing Code RGS
Listing Name REGENEUS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name RANGER MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGS6


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for RGS .. Wednesday 25th November 2020

RGS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RGS
DATE ### 2020-09-29 ### 2020-05-28 2020-04-24
SHARE PRICE ### 0.155 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.021 -0.021
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.2 0.2
52Week Low 0.049 0.049 0.049

     Prev Section Fundamental    News for RGS    Options Next Section

Score Company RGS for Ownership
CtrLinksDateNewsScore
1 an 2020-11-13  2020-11-14 21:27 GMT, Price
Closed at $0.115
5
Price range $0.049 -> $4.55, for Dates 1996-Oct-25 Fri -> 2020-Nov-13 Fri
 

     Prev Section News    Options owned by RGS    Warrants Next Section
No OPTIONS for company (RGS) REGENEUS LTD.
     Prev Section Options    Warrants owned by RGS    Charting Next Section
No Warrants for company (RGS) REGENEUS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RGS) REGENEUS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.049 1 0.0
MAX 4.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RGS

     Prev Section Weekly    Format Enhanced Daily Prices for RGS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RGS) REGENEUS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2020-Nov-25 Wed ### ### ### ### 467,657 ### -4.3 15.0 -27.5
2020-Nov-24 Tue ### ### ### ### ### 1,725 ### ### -28.8
2020-Nov-23 Mon 0.125 0.125 ### ### 444,843 ### ### ### ###
2020-Nov-20 Fri ### ### ### ### 132,441 ### ### 64.6 -28.8
2020-Nov-19 Thu ### 0.125 ### ### ### ### ### ### -27.5
2020-Nov-18 Wed ### 0.125 ### 0.125 ### 34,429 ### 97.8 -31.3
2020-Nov-17 Tue ### ### ### ### ### 22,253 4.3 ### ###
2020-Nov-16 Mon ### ### ### ### 0 -28.8
2020-Nov-13 Fri ### ### ### ### ### 18,286 ### ### -28.8
2020-Nov-12 Thu ### 0.125 ### ### 261,643 ### ### ### -28.8
2020-Nov-11 Wed ### ### ### ### 127,522 14,983 ### 62.9 ###
2020-Nov-10 Tue 0.125 0.127 ### ### 342,458 ### ### 22.3 ###
2020-Nov-09 Mon ### ### 0.125 0.125 ### 14,750 -3.8 8.7 -31.3
2020-Nov-06 Fri ### 0.125 ### 0.125 473,671 56,840 ### ### -31.3
2020-Nov-05 Thu ### ### ### ### 43,821 4,820 ### 62.3 -27.5
2020-Nov-04 Wed ### 0.125 ### ### ### 62,023 ### 8.7 -28.8
2020-Nov-03 Tue 0.125 0.125 ### ### 612,185 ### ### ### ###
2020-Nov-02 Mon ### ### ### 0.125 453,179 ### ### ### -31.3
2020-Oct-30 Fri ### ### ### ### ### 5,778 ### 77.4 -33.8
2020-Oct-29 Thu ### 0.145 ### ### ### ### -3.6 ### -33.8
2020-Oct-28 Wed ### 0.145 ### 0.145 ### ### ### 98.2 -36.3
2020-Oct-27 Tue ### ### ### ### 336,950 45,488 ### 21.8 -32.5
2020-Oct-26 Mon ### ### ### ### 283,880 ### -3.6 22.4 -33.8
2020-Oct-23 Fri 0.145 0.145 ### 0.142 64,729 9,223 ### 22.6 -35.5
2020-Oct-22 Thu ### 0.145 ### 0.145 187,285 26,688 3.6 ### -36.3
2020-Oct-21 Wed 0.145 0.145 ### 0.145 46,724 6,658 ### 65.7 -36.3
2020-Oct-20 Tue ### 0.145 ### 0.145 447,540 63,774 3.6 ### -36.3
2020-Oct-19 Mon 0.145 0.145 ### ### ### 45,352 -3.4 ### ###
2020-Oct-16 Fri ### ### 0.145 ### ### ### ### ### -37.5
2020-Oct-15 Thu ### ### 0.145 0.145 130,371 ### ### ### -36.3
2020-Oct-14 Wed 0.155 ### ### ### 102,889 15,947 3.2 ### -40.0
2020-Oct-13 Tue ### ### ### ### ### ### ### 97.5 -41.3
2020-Oct-12 Mon ### 0.155 ### 0.155 31,957 4,873 ### ### -38.8
2020-Oct-09 Fri ### 0.155 ### 0.155 69,682 10,626 ### ### -38.8
2020-Oct-08 Thu ### ### 0.145 ### ### 26,840 -6.3 6.1 -37.5
2020-Oct-07 Wed ### ### ### ### ### ### ### ### -40.0
2020-Oct-06 Tue ### ### ### ### ### ### 7.1 95.4 -37.5
2020-Oct-05 Mon ### 0.145 ### 0.145 ### 7,029 3.6 86.6 -36.3
2020-Oct-02 Fri 0.155 0.155 ### 0.145 ### ### -6.5 14.7 -36.3
2020-Oct-01 Thu ### ### 0.155 0.155 ### 15,647 ### ### -38.8
2020-Sep-30 Wed ### ### ### 0.155 ### ### -3.1 ### -38.8
2020-Sep-29 Tue ### ### ### ### 302,170 48,347 -5.9 6.6 -40.0
2020-Sep-28 Mon ### ### 0.155 0.155 ### ### -8.8 ### -38.8
2020-Sep-25 Fri ### ### ### ### ### ### ### 61.3 -40.0
2020-Sep-24 Thu ### ### ### ### ### ### ### 71.3 -40.0
2020-Sep-23 Wed ### ### 0.155 ### ### 63,472 -5.9 ### -40.0
2020-Sep-22 Tue ### 0.175 ### ### 127,553 21,684 ### 90.9 -42.5
2020-Sep-21 Mon ### 0.175 ### ### 100,623 17,357 ### 74.0 -42.5
2020-Sep-18 Fri 0.185 0.185 ### ### 294,844 ### ### 3.2 -42.5
2020-Sep-17 Thu ### ### ### ### ### ### ### 11.9 -45.0
2020-Sep-16 Wed ### ### 0.185 0.185 222,771 ### ### ### -46.3
2020-Sep-15 Tue 0.2 0.2 ### ### 294,842 ### ### 18.0 -48.8
2020-Sep-14 Mon 0.185 0.2 0.185 0.2 939,646 180,881 ### 95.2 -50.0
2020-Sep-11 Fri ### ### ### ### 140,859 24,650 ### ### -45.0
2020-Sep-10 Thu 0.175 ### 0.175 0.175 ### 43,472 ### 72.8 -43.8
2020-Sep-09 Wed ### ### ### ### 164,674 ### ### 68.4 -42.5
2020-Sep-08 Tue ### 0.185 0.175 ### ### 37,045 ### ### -45.0
2020-Sep-07 Mon ### ### 0.175 ### 266,873 ### ### ### -45.0
2020-Sep-04 Fri 0.185 0.185 ### ### 1,119,887 193,180 ### ### -45.0
2020-Sep-03 Thu ### ### 0.185 0.185 ### 126,846 ### 18.7 -46.3
2020-Sep-02 Wed 0.185 0.2 0.185 0.185 947,625 ### ### 64.0 -46.3
2020-Sep-01 Tue ### 0.2 ### ### ### ### 5.9 ### -45.0
2020-Aug-31 Mon ### ### ### ### 405,684 ### 3.1 ### -41.3
2020-Aug-28 Fri ### ### ### ### ### ### ### 94.4 -40.0
2020-Aug-27 Thu 0.145 ### 0.145 ### ### ### 3.4 86.2 -37.5
2020-Aug-26 Wed ### ### 0.145 ### ### ### ### 72.9 -37.5
2020-Aug-25 Tue 0.145 ### 0.145 ### ### 67,722 3.4 ### -37.5
2020-Aug-24 Mon ### 0.145 ### ### 97,249 13,857 ### 62.4 ###
2020-Aug-21 Fri 0.145 0.145 ### ### ### 76,189 ### ### -33.8
2020-Aug-20 Thu 0.155 0.155 0.145 0.145 ### ### -6.5 6.1 -36.3
2020-Aug-19 Wed ### ### 0.152 0.155 3,522,640 567,145 ### 7.8 -38.8
2020-Aug-18 Tue ### ### ### ### 1,058,148 ### ### ### ###
2020-Aug-17 Mon ### ### ### ### 371,073 ### ### ### ###
2020-Aug-14 Fri ### ### ### ### 830,480 ### ### 4.0 ###
2020-Aug-13 Thu 0.155 0.155 0.145 0.145 ### 144,820 -6.5 ### -36.3
2020-Aug-12 Wed ### 0.155 ### 0.145 958,149 141,326 ### 18.7 -36.3
2020-Aug-11 Tue ### 0.2 0.145 ### ### 1,906,079 ### ### -37.5
2020-Aug-10 Mon ### ### ### ### 0 -27.5
2020-Aug-07 Fri ### ### ### ### 0 -27.5
2020-Aug-06 Thu ### ### ### ### ### 13,321 ### ### -27.5
2020-Aug-05 Wed ### ### ### ### ### ### 4.5 89.8 -28.8
2020-Aug-04 Tue 0.125 ### 0.125 ### ### ### ### 89.9 -32.5
2020-Aug-03 Mon ### 0.125 ### ### 455,589 ### ### ### ###
2020-Jul-31 Fri ### ### ### ### 107,248 ### ### 76.4 -27.5
2020-Jul-30 Thu ### ### ### ### ### ### ### 67.8 -27.5
2020-Jul-29 Wed ### ### ### ### ### ### -4.3 ### -27.5
2020-Jul-28 Tue ### ### ### ### ### ### ### 98.0 -27.5
2020-Jul-27 Mon 0.089 ### 0.089 ### ### 24,222 ### 95.5 -24.5
2020-Jul-24 Fri ### ### 0.087 0.087 223,556 20,343 ### ### -21.8
2020-Jul-23 Thu 0.085 0.085 0.085 0.085 ### 520 ### 61.7 -21.3
2020-Jul-22 Wed 0.089 ### 0.085 0.085 ### ### ### 9.9 -21.3
2020-Jul-21 Tue 0.089 ### 0.089 0.089 ### 30,178 ### 51.4 -22.3
2020-Jul-20 Mon 0.089 0.089 0.085 0.089 ### 10,981 ### ### -22.3
2020-Jul-17 Fri 0.085 0.086 0.085 0.086 302,942 ### 1.2 80.3 -21.5
2020-Jul-16 Thu 0.085 0.085 0.084 0.084 62,058 5,243 -1.2 ### -21.0
2020-Jul-15 Wed 0.079 0.082 0.079 0.082 288,045 23,187 ### 87.0 -20.5
2020-Jul-14 Tue 0.079 0.079 0.079 0.079 0 -19.8
2020-Jul-13 Mon 0.075 0.079 0.072 0.079 ### ### ### 94.7 -19.8
2020-Jul-10 Fri 0.079 0.079 0.078 0.079 77,357 6,072 ### 73.9 -19.8
2020-Jul-09 Thu 0.075 0.075 0.073 0.073 81,248 ### ### ### -18.3
2020-Jul-08 Wed 0.075 0.075 0.072 0.072 ### 10,086 ### 14.8 ###
2020-Jul-07 Tue 0.078 0.078 0.078 0.078 0 -19.5
2020-Jul-06 Mon 0.078 0.078 0.078 0.078 ### 780 ### 66.6 -19.5
2020-Jul-03 Fri 0.076 0.076 0.076 0.076 ### 1,140 ### ### ###
2020-Jul-02 Thu 0.072 0.076 0.072 0.076 ### 14,127 5.6 ### ###
2020-Jul-01 Wed ### ### ### ### 0 -17.5
2020-Jun-30 Tue ### 0.071 ### ### 165,080 10,977 ### 97.2 -17.5
2020-Jun-29 Mon ### ### ### ### 106,023 6,626 -4.7 ### -15.3
2020-Jun-26 Fri 0.059 ### 0.059 ### 66,253 3,942 ### ### ###
2020-Jun-25 Thu ### ### 0.059 ### 136,884 8,281 ### 86.9 -15.5
2020-Jun-24 Wed ### ### ### ### 80,522 ### -3.1 15.5 -15.5
2020-Jun-23 Tue ### ### ### ### ### 3,959 ### ### -16.3
2020-Jun-22 Mon ### ### ### ### 199,673 12,479 ### ### -15.8
2020-Jun-19 Fri ### ### 0.059 0.059 ### ### ### 7.6 -14.8
2020-Jun-18 Thu ### ### ### ### ### ### -3.2 17.6 ###
2020-Jun-17 Wed ### ### ### ### 0 -15.3
2020-Jun-16 Tue ### ### ### ### 0 -15.3
2020-Jun-15 Mon ### ### ### ### 98,449 6,251 -6.2 ### -15.3
2020-Jun-12 Fri ### ### ### ### 45,051 2,928 ### 60.8 -16.3
2020-Jun-11 Thu ### ### ### ### ### 6,650 ### ### -16.3
     Prev Section Enhanced    Basic Format Daily Prices for RGS    Bottom Next Section
Basic Prices for RGS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 17:28:25 thru 2020-11-26 17:28:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000