(RGS) REGENEUS LTD home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-19 20:12:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RGS) REGENEUS LTD home page...

TOC Company Info for RGS Fundamental

Company Details for (RGS) REGENEUS LTD

Listing Code	RGS
Listing Name	REGENEUS LTD
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019
ISIN Name	RANGER MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RGS6

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for RGS .. Tuesday 19th November 2019

RGS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company RGS

Fundamental Data for (RGS) REGENEUS LTD

DATE	2019-10-24	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.029	-0.025	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for RGS Options

Score Company RGS for Ownership

News Details for (RGS) REGENEUS LTD

Ctr	Links	Date	News	Score
1	an	2019-07-19	^{2019-07-20 10:56 GMT,} Price Closed at $0.081	5
Price range $0.06 -> $0.66, for Dates 2013-Sep-19 Thu -> 2019-Jul-19 Fri

News Options owned by RGS Warrants

No OPTIONS for company (RGS) REGENEUS LTD.

Options Warrants owned by RGS Charting

No Warrants for company (RGS) REGENEUS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (RGS) REGENEUS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	4,903,670	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RGS

Weekly Format Enhanced Daily Prices for RGS Basic

End of day Prices (Enhanced format),

last 120 Days for (RGS) REGENEUS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.029
2019-Nov-19 Tue	0.072	###	0.072	###	###	180,653	31.9	###	-3.3
2019-Nov-18 Mon	###	###	###	###	0				-2.3
2019-Nov-15 Fri	###	###	###	###	119,071	###	###	###	-2.3
2019-Nov-14 Thu	###	###	###	###	###	1,725	###	###	###
2019-Nov-13 Wed	0.075	0.075	0.075	0.075	0				###
2019-Nov-12 Tue	0.075	0.075	0.075	0.075	0				###
2019-Nov-11 Mon	###	###	0.075	0.075	###	###	-6.3	###	###
2019-Nov-08 Fri	0.082	0.082	0.082	0.082	0				-2.8
2019-Nov-07 Thu	0.081	0.082	###	0.082	###	###	###	80.6	-2.8
2019-Nov-06 Wed	###	###	###	###	109,440	8,755	###	###	-2.8
2019-Nov-05 Tue	###	###	###	###	0				-2.8
2019-Nov-04 Mon	0.079	###	0.079	###	###	###	###	80.1	-2.8
2019-Nov-01 Fri	0.075	0.075	0.075	0.075	99,074	###	###	66.4	###
2019-Oct-31 Thu	0.078	0.078	0.078	0.078	###	###	###	71.8	###
2019-Oct-30 Wed	0.082	0.087	0.075	0.075	###	7,084	###	###	###
2019-Oct-29 Tue	0.081	0.081	0.081	0.081	3,580	289	###	74.0	###
2019-Oct-28 Mon	0.075	0.075	0.075	0.075	2,452	183	###	71.0	###
2019-Oct-25 Fri	0.075	0.075	0.075	0.075	0				###
2019-Oct-24 Thu	0.076	0.076	0.075	0.075	###	###	###	###	###
2019-Oct-23 Wed	0.075	0.076	0.075	0.076	14,120	###	###	###	###
2019-Oct-22 Tue	0.077	0.077	0.075	0.075	17,378	1,320	###	16.0	###
2019-Oct-21 Mon	0.077	0.077	0.077	0.077	22,622	1,741	###	###	-2.7
2019-Oct-18 Fri	0.085	0.085	0.081	0.081	86,182	7,153	###	6.2	###
2019-Oct-17 Thu	###	0.081	###	0.081	###	16,551	1.3	###	###
2019-Oct-16 Wed	0.076	0.076	0.076	0.076	0				###
2019-Oct-15 Tue	0.076	0.076	0.076	0.076	7,152	543	###	###	###
2019-Oct-14 Mon	0.075	0.075	0.075	0.075	21,359	###	###	###	###
2019-Oct-11 Fri	0.075	0.075	0.075	0.075	0				###
2019-Oct-10 Thu	0.075	0.075	0.075	0.075	8,641	648	###	###	###
2019-Oct-09 Wed	###	###	###	###	0				###
2019-Oct-08 Tue	###	###	###	###	0				###
2019-Oct-07 Mon	###	###	###	###	0				###
2019-Oct-04 Fri	###	###	###	###	0				###
2019-Oct-03 Thu	###	###	###	###	0				###
2019-Oct-02 Wed	###	###	###	###	0				###
2019-Oct-01 Tue	0.073	0.073	###	###	127,447	9,048	-5.5	###	###
2019-Sep-30 Mon	0.073	0.073	0.073	0.073	###	###	###	70.2	-2.5
2019-Sep-27 Fri	0.073	0.073	0.073	0.073	26,540	###	###	###	-2.5
2019-Sep-26 Thu	0.071	0.071	###	###	124,224	###	###	14.8	###
2019-Sep-25 Wed	0.071	0.071	0.071	0.071	###	###	###	72.5	-2.4
2019-Sep-24 Tue	0.071	0.071	0.071	0.071	0				-2.4
2019-Sep-23 Mon	0.073	0.073	0.071	0.071	###	5,472	-2.7	12.5	-2.4
2019-Sep-20 Fri	0.079	0.079	0.079	0.079	###	3,988	###	69.0	-2.7
2019-Sep-19 Thu	0.079	0.079	0.079	0.079	###	###	###	67.8	-2.7
2019-Sep-18 Wed	###	###	###	###	0				-2.8
2019-Sep-17 Tue	###	###	###	###	0				-2.8
2019-Sep-16 Mon	###	###	###	###	0				-2.8
2019-Sep-13 Fri	0.076	###	0.073	###	###	8,356	###	93.9	-2.8
2019-Sep-12 Thu	0.075	0.075	0.075	0.075	###	3,780	###	70.9	###
2019-Sep-11 Wed	0.074	0.074	0.074	0.074	###	283	###	64.2	###
2019-Sep-10 Tue	0.075	0.075	0.075	0.075	###	###	###	###	###
2019-Sep-09 Mon	0.074	0.074	0.074	0.074	###	###	###	66.6	###
2019-Sep-06 Fri	###	###	###	###	###	2,080	###	###	-2.8
2019-Sep-05 Thu	0.078	###	0.078	###	###	5,728	###	###	-2.8
2019-Sep-04 Wed	0.072	0.072	0.071	0.071	###	2,553	-1.4	19.4	-2.4
2019-Sep-03 Tue	0.071	0.071	0.071	0.071	0				-2.4
2019-Sep-02 Mon	0.072	0.072	0.071	0.071	###	1,887	-1.4	25.8	-2.4
2019-Aug-30 Fri	0.081	0.081	###	###	###	17,256	-13.6	1.0	###
2019-Aug-29 Thu	0.084	0.084	0.084	0.084	0				###
2019-Aug-28 Wed	0.084	0.084	0.084	0.084	0				###
2019-Aug-27 Tue	0.084	0.084	0.084	0.084	3,026	254	###	63.6	###
2019-Aug-26 Mon	0.089	0.089	0.085	0.085	100,970	8,784	###	###	###
2019-Aug-23 Fri	0.081	###	0.081	###	###	###	###	###	###
2019-Aug-22 Thu	0.077	0.077	0.077	0.077	###	###	###	###	-2.7
2019-Aug-21 Wed	0.079	###	0.076	0.077	252,256	19,675	###	###	-2.7
2019-Aug-20 Tue	###	###	###	###	###	###	###	66.0	-2.8
2019-Aug-19 Mon	0.079	0.079	0.079	0.079	0				-2.7
2019-Aug-16 Fri	0.079	0.079	0.079	0.079	###	1,580	###	###	-2.7
2019-Aug-15 Thu	0.086	0.086	0.086	0.086	###	###	###	###	-3.0
2019-Aug-14 Wed	0.086	0.086	0.086	0.086	0				-3.0
2019-Aug-13 Tue	0.086	0.086	0.086	0.086	4,083	351	###	71.9	-3.0
2019-Aug-12 Mon	0.086	0.086	0.086	0.086	###	###	###	66.5	-3.0
2019-Aug-09 Fri	0.086	0.086	0.086	0.086	###	###	###	###	-3.0
2019-Aug-08 Thu	###	###	###	###	0				-3.3
2019-Aug-07 Wed	###	###	###	###	0				-3.3
2019-Aug-06 Tue	###	###	###	###	###	1,986	###	72.4	-3.3
2019-Aug-05 Mon	###	###	###	###	164,389	16,027	###	###	-3.3
2019-Aug-02 Fri	###	###	###	###	###	2,421	###	93.2	-3.4
2019-Aug-01 Thu	0.084	###	0.084	###	###	###	###	98.6	-3.3
2019-Jul-31 Wed	0.085	0.085	0.085	0.085	0				###
2019-Jul-30 Tue	0.085	0.085	0.085	0.085	0				###
2019-Jul-29 Mon	0.086	0.086	0.081	0.085	###	###	###	###	###
2019-Jul-26 Fri	###	###	###	###	26,951	2,641	###	9.9	###
2019-Jul-25 Thu	###	###	###	###	85,047	###	###	66.2	-3.4
2019-Jul-24 Wed	###	###	###	###	###	12,772	###	###	-3.4
2019-Jul-23 Tue	###	###	###	###	210,047	22,054	###	###	###
2019-Jul-22 Mon	###	###	###	###	576,888	57,688	###	###	###
2019-Jul-19 Fri	0.081	0.081	0.081	0.081	###	###	###	59.0	###
2019-Jul-18 Thu	0.081	0.081	0.081	0.081	0				###
2019-Jul-17 Wed	0.081	0.081	0.081	0.081	0				###
2019-Jul-16 Tue	0.081	0.081	0.081	0.081	###	###	###	70.8	###
2019-Jul-15 Mon	0.087	0.087	###	###	###	3,280	-8.0	3.8	-2.8
2019-Jul-12 Fri	0.088	0.088	0.087	0.087	###	###	###	20.2	-3.0
2019-Jul-11 Thu	###	###	###	###	0				-3.3
2019-Jul-10 Wed	###	###	###	###	0				-3.3
2019-Jul-09 Tue	###	###	###	###	0				-3.3
2019-Jul-08 Mon	###	###	###	###	0				-3.3
2019-Jul-05 Fri	###	###	###	###	0				-3.3
2019-Jul-04 Thu	###	###	###	###	0				-3.3
2019-Jul-03 Wed	###	###	###	###	0				-3.3
2019-Jul-02 Tue	###	###	###	###	336,542	33,654	###	###	-3.3
2019-Jul-01 Mon	###	###	###	###	###	###	2.1	84.2	###
2019-Jun-28 Fri	###	0.085	###	0.085	###	23,622	21.4	###	###
2019-Jun-27 Thu	###	###	###	###	###	###	###	95.5	###
2019-Jun-26 Wed	###	###	###	###	###	###	###	23.6	###
2019-Jun-25 Tue	###	###	###	###	201,473	###	###	###	###
2019-Jun-24 Mon	0.073	0.075	###	###	306,949	###	-9.6	3.2	-2.3
2019-Jun-21 Fri	0.073	0.073	0.073	0.073	0				-2.5
2019-Jun-20 Thu	0.081	0.083	0.073	0.073	###	###	-9.9	###	-2.5
2019-Jun-19 Wed	0.079	0.079	0.071	0.071	159,382	11,953	-10.1	###	-2.4
2019-Jun-18 Tue	0.081	0.081	###	###	###	###	###	24.7	-2.8
2019-Jun-17 Mon	###	###	0.083	0.089	###	###	###	28.6	###
2019-Jun-14 Fri	###	###	###	###	113,253	10,249	###	###	###
2019-Jun-13 Thu	###	###	###	###	0				###
2019-Jun-12 Wed	###	###	###	###	###	21,924	###	###	###
2019-Jun-11 Tue	###	###	###	###	###	12,851	###	26.4	###
2019-Jun-07 Fri	###	###	###	###	###	###	###	###	-3.3
2019-Jun-06 Thu	###	###	###	###	###	###	###	###	-3.3
2019-Jun-05 Wed	###	###	###	###	92,570	8,979	###	83.8	###
2019-Jun-04 Tue	###	###	###	###	###	3,489	###	###	###

Enhanced Basic Format Daily Prices for RGS Bottom

Basic Prices for RGS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RGS) REGENEUS LTD home page...

Company Details for (RGS) REGENEUS LTD

Fundamental Data for (RGS) REGENEUS LTD

News Details for (RGS) REGENEUS LTD

No OPTIONS for company (RGS) REGENEUS LTD.

No Warrants for company (RGS) REGENEUS LTD.

Various chartings for (RGS) REGENEUS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RGS) REGENEUS LTD home page...

Company Details for (RGS) REGENEUS LTD

Fundamental Data for (RGS) REGENEUS LTD

News Details for (RGS) REGENEUS LTD

No OPTIONS for company (RGS) REGENEUS LTD.

No Warrants for company (RGS) REGENEUS LTD.

Various chartings for (RGS) REGENEUS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom