Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 10:08:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHY) RHYTHM BIOSCIENCES LIMITED home page...

     Prev Section TOC    Company Info for RHY    Fundamental Next Section
Listing Code RHY
Listing Name RHYTHM BIOSCIENCES LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for RHY .. Friday 10th November 2023

RHY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.345 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.83 ### ### ### ### ###
Year Low ### ### ### ### ### 0.325
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.83 ### ### ### ### ###
52Week Low ### ### ### ### ### 0.325

     Prev Section Fundamental    News for RHY    Options Next Section

Score Company RHY for Ownership
CtrLinksDateNewsScore
1 an >2024-01-09  2024-01-12 06:20 GMT, Price
Closed at $0.11
5
Price range $0.041 -> $2.08, for Dates 2017-Dec-07 Thu -> 2024-Jan-09 Tue
 
2< an 2017-12-07  2020-04-04 18:02 GMT, Begin listing
Listing Date, Rhythm Biosciences Ltd
0
Float first day, (Rhythm Biosciences Ltd), Sector: Healthcare
 

     Prev Section News    Options owned by RHY    Warrants Next Section
No OPTIONS for company (RHY) RHYTHM BIOSCIENCES LIMITED.
     Prev Section Options    Warrants owned by RHY    Charting Next Section
No Warrants for company (RHY) RHYTHM BIOSCIENCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHY) RHYTHM BIOSCIENCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHY

     Prev Section Weekly    Format Enhanced Daily Prices for RHY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHY) RHYTHM BIOSCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2024-Mar-19 Tue ### ### ### ### ### 18,278 ### ### -2.4
2024-Mar-18 Mon ### ### ### ### ### 928 ### ### -2.4
2024-Mar-15 Fri ### 0.0955 ### ### ### 6,070 ### ### -2.4
2024-Mar-14 Thu ### ### ### ### ### 11,529 ### 69.3 -2.4
2024-Mar-13 Wed ### ### ### ### ### 1,971 ### ### -2.4
2024-Mar-12 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-11 Mon ### ### ### ### ### 3,288 ### 18.2 ###
2024-Mar-08 Fri ### ### ### ### ### ### -2.0 18.9 -2.4
2024-Mar-07 Thu ### ### ### ### ### 57,053 ### 81.2 -2.5
2024-Mar-06 Wed ### ### ### ### ### ### -2.0 19.1 -2.4
2024-Mar-05 Tue ### ### ### ### 225,489 ### ### 71.2 -2.5
2024-Mar-04 Mon ### ### ### ### ### 21,172 3.2 85.4 -2.5
2024-Mar-01 Fri ### ### ### ### ### 8,256 -1.0 25.6 -2.4
2024-Feb-29 Thu 0.0975 0.0975 ### ### ### ### ### 19.2 -2.4
2024-Feb-28 Wed ### ### 0.0975 ### 142,654 14,087 ### ### -2.5
2024-Feb-27 Tue ### ### ### ### ### 12,685 ### 71.5 -2.5
2024-Feb-26 Mon ### ### ### ### ### 22,027 ### 31.4 -2.5
2024-Feb-23 Fri ### ### ### ### 257,982 ### ### 9.1 -2.5
2024-Feb-22 Thu ### ### ### ### ### 6,086 ### ### -2.6
2024-Feb-21 Wed ### ### ### ### ### 117,172 ### ### -2.5
2024-Feb-20 Tue ### ### ### ### ### 83,977 ### 4.0 -2.8
2024-Feb-19 Mon ### ### ### ### 376,924 46,173 ### 1.9 -2.9
2024-Feb-16 Fri ### ### ### ### ### 16,659 ### ### -3.4
2024-Feb-15 Thu ### ### ### ### ### ### ### ### -3.0
2024-Feb-14 Wed ### ### ### ### 237,288 27,881 ### 64.9 -3.0
2024-Feb-13 Tue 0.125 0.125 ### ### 323,477 39,625 ### 12.1 -3.0
2024-Feb-12 Mon 0.125 ### 0.125 0.125 ### 21,342 ### 73.2 -3.1
2024-Feb-09 Fri ### ### ### 0.125 1,022,578 ### -26.5 ### -3.1
2024-Feb-08 Thu 0.175 0.175 0.175 0.175 0 -4.4
2024-Feb-07 Wed 0.175 0.175 0.175 0.175 0 -4.4
2024-Feb-06 Tue ### 0.185 ### 0.175 127,546 ### 9.4 ### -4.4
2024-Feb-05 Mon ### 0.155 ### ### ### ### 15.4 99.2 -3.8
2024-Feb-02 Fri ### ### ### ### 78,157 10,941 ### ### -3.3
2024-Feb-01 Thu ### ### ### ### ### 41,349 ### 97.6 -3.8
2024-Jan-31 Wed ### ### ### ### 438,955 ### 3.8 90.4 -3.4
2024-Jan-30 Tue ### ### ### 0.125 ### ### ### 97.9 -3.1
2024-Jan-29 Mon ### ### ### ### 10,878 ### ### ### -2.8
2024-Jan-25 Thu ### ### ### ### 17,177 1,889 ### ### -2.8
2024-Jan-24 Wed ### ### ### ### ### 1,740 ### 68.7 -3.0
2024-Jan-23 Tue ### ### ### ### ### ### ### ### -2.8
2024-Jan-22 Mon ### ### ### ### ### 952 -4.5 ### -2.6
2024-Jan-19 Fri ### ### ### ### ### ### ### ### -3.0
2024-Jan-18 Thu ### ### ### ### ### 6,286 ### 71.2 -2.9
2024-Jan-17 Wed ### ### ### ### ### ### 4.5 ### -2.9
2024-Jan-16 Tue ### ### ### 0.1175 ### 9,572 -2.1 ### -2.9
2024-Jan-15 Mon ### ### ### ### 206,875 ### ### 70.8 -2.8
2024-Jan-12 Fri ### ### ### ### ### ### ### ### -2.8
2024-Jan-11 Thu ### ### ### ### 35,874 ### ### 70.3 -2.6
2024-Jan-10 Wed ### ### ### ### ### 17,770 ### ### -2.6
2024-Jan-09 Tue ### ### ### ### 172,353 19,389 -4.3 10.1 -2.8
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 -2.9
2024-Jan-05 Fri ### ### ### ### ### 5,346 ### ### -2.9
2024-Jan-04 Thu 0.125 0.125 ### ### ### ### ### ### -3.0
2024-Jan-03 Wed ### ### ### ### ### ### ### ### -3.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### -3.3
2023-Dec-29 Fri 0.125 ### 0.125 ### ### ### ### ### -3.4
2023-Dec-28 Thu ### 0.125 ### ### 134,279 ### ### 62.7 -3.0
2023-Dec-27 Wed ### 0.125 ### 0.125 ### ### ### 89.3 -3.1
2023-Dec-22 Fri 0.125 0.125 ### 0.125 ### 2,824 ### ### -3.1
2023-Dec-21 Thu 0.125 0.125 0.125 0.125 ### 9,587 ### 69.3 -3.1
2023-Dec-20 Wed ### ### ### ### 59,148 ### ### 10.1 -3.3
2023-Dec-19 Tue 0.125 ### 0.125 ### ### 17,083 ### 88.6 -3.3
2023-Dec-18 Mon ### ### ### 0.125 ### ### -21.9 ### -3.1
2023-Dec-15 Fri ### 0.185 ### 0.185 ### 69,029 ### ### -4.6
2023-Dec-14 Thu 0.145 ### 0.145 ### ### ### 3.4 84.4 -3.8
2023-Dec-13 Wed 0.145 0.155 ### ### ### ### 3.4 90.4 -3.8
2023-Dec-12 Tue ### 0.155 ### 0.145 35,174 ### ### ### -3.6
2023-Dec-11 Mon ### ### 0.145 ### 78,641 ### -6.3 7.8 -3.8
2023-Dec-08 Fri ### ### 0.155 0.155 84,250 ### -8.8 ### -3.9
2023-Dec-07 Thu 0.185 0.185 ### ### 150,847 26,775 ### ### -4.3
2023-Dec-06 Wed 0.145 ### 0.145 ### ### ### ### ### -4.8
2023-Dec-05 Tue ### ### ### 0.145 ### 54,086 -9.4 ### -3.6
2023-Dec-04 Mon ### ### ### 0.1625 33,051 5,453 ### ### -4.1
2023-Dec-01 Fri ### ### ### ### 9,628 1,588 6.3 ### -4.3
2023-Nov-30 Thu ### ### ### ### 53,584 8,841 ### 64.9 -4.3
2023-Nov-29 Wed 0.175 0.175 ### ### 247,752 ### -2.9 ### -4.3
2023-Nov-28 Tue ### 0.175 ### 0.175 54,154 9,341 2.9 ### -4.4
2023-Nov-27 Mon ### 0.185 ### ### 508,483 90,255 -5.6 ### -4.3
2023-Nov-24 Fri ### ### ### 0.175 26,423 4,624 -2.8 ### -4.4
2023-Nov-23 Thu ### ### ### ### 251,780 ### ### ### -4.5
2023-Nov-22 Wed 0.185 0.185 ### 0.175 ### 49,027 ### ### -4.4
2023-Nov-21 Tue 0.185 ### 0.185 ### ### ### ### ### -4.8
2023-Nov-20 Mon 0.2 0.2 0.185 0.185 328,886 ### ### 6.4 -4.6
2023-Nov-17 Fri ### 0.2 0.185 0.2 ### 8,875 ### 92.7 -5.0
2023-Nov-16 Thu 0.2 ### ### ### 667,370 ### ### 3.1 -4.5
2023-Nov-15 Wed 0.225 0.225 0.2 0.2 313,871 ### ### ### -5.0
2023-Nov-14 Tue ### 0.23 0.21 0.21 ### ### -2.3 ### -5.3
2023-Nov-13 Mon 0.2 0.225 0.2 0.21 ### 76,682 ### 93.0 -5.3
2023-Nov-10 Fri ### ### ### ### ### ### ### ### -4.9
2023-Nov-09 Thu 0.185 0.185 ### 0.185 ### 17,873 ### 70.6 -4.6
2023-Nov-08 Wed 0.185 ### ### ### 77,556 14,347 ### 82.7 -4.8
2023-Nov-07 Tue 0.185 0.185 0.185 0.185 ### ### ### ### -4.6
2023-Nov-06 Mon ### 0.185 ### 0.185 ### ### 2.8 ### -4.6
2023-Nov-03 Fri ### 0.23 0.175 0.175 628,156 ### ### ### -4.4
2023-Nov-02 Thu 0.185 0.185 0.185 0.185 1,947 ### ### 62.5 -4.6
2023-Nov-01 Wed ### ### ### ### ### 59,144 ### ### -4.5
2023-Oct-31 Tue 0.175 ### 0.175 0.185 ### 19,746 ### 93.7 -4.6
2023-Oct-30 Mon ### 0.185 0.175 0.175 94,543 ### -2.8 18.0 -4.4
2023-Oct-27 Fri ### ### ### ### ### ### ### 95.6 -4.5
2023-Oct-26 Thu ### ### ### ### ### ### ### 72.2 -4.3
2023-Oct-25 Wed ### ### ### ### ### 9,951 ### ### -4.3
2023-Oct-24 Tue ### ### ### ### 14,350 ### ### 67.4 -4.3
2023-Oct-23 Mon ### 0.175 ### 0.175 ### ### 2.9 88.6 -4.4
2023-Oct-20 Fri ### 0.185 ### ### ### ### ### ### -4.3
2023-Oct-19 Thu 0.185 0.185 ### ### 467,879 81,878 ### 4.7 -4.3
2023-Oct-18 Wed ### 0.185 ### 0.185 215,357 37,687 12.1 ### -4.6
2023-Oct-17 Tue 0.185 0.185 ### ### ### ### ### ### -4.1
2023-Oct-16 Mon 0.2 0.2 0.185 ### ### ### ### 10.9 -4.8
2023-Oct-13 Fri ### 0.21 ### 0.2 ### ### ### 94.4 -5.0
2023-Oct-12 Thu ### 0.245 0.185 0.185 3,541,723 761,470 -21.3 ### -4.6
2023-Oct-11 Wed ### ### 0.26 ### ### 351,187 ### 1.4 -6.6
2023-Oct-10 Tue ### ### ### ### ### 112,788 -4.7 ### -7.6
2023-Oct-09 Mon ### ### ### ### 6,045 ### 1.6 ### -8.0
2023-Oct-06 Fri ### 0.325 ### ### 53,341 ### -3.1 ### -7.8
2023-Oct-05 Thu ### 0.345 ### ### 73,527 24,447 ### 15.0 -8.0
2023-Oct-04 Wed ### ### ### ### ### ### ### 87.1 -8.4
2023-Oct-03 Tue ### ### ### ### ### ### 4.7 ### -8.4
2023-Oct-02 Mon 0.325 ### ### ### 252,026 ### -3.1 ### -7.9
2023-Sep-29 Fri 0.345 0.345 ### 0.345 5,180 1,748 ### ### -8.6
2023-Sep-28 Thu ### 0.345 ### 0.345 25,882 ### ### ### -8.6
     Prev Section Enhanced    Basic Format Daily Prices for RHY    Bottom Next Section
Basic Prices for RHY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:08:45 thru 2024-03-19 22:08:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000