Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-15 01:41:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHY) RHYTHM BIOSCIENCES LIMITED home page...

     Prev Section TOC    Company Info for RHY    Fundamental Next Section
Listing Code RHY
Listing Name RHYTHM BIOSCIENCES LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for RHY .. Wednesday 21st August 2024

RHY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHY
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.047 ### ### 0.082
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.45 0.55 0.555 0.83
Year Low 0.042 0.042 0.059 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.45 0.55 0.555 0.83
52Week Low 0.042 0.042 0.059 ### ###

     Prev Section Fundamental    News for RHY    Options Next Section

Score Company RHY for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-06 11:34 GMT, Price
Closed at $0.052 		5
Price range $0.041 -> $2.08, for Dates 2017-Dec-07 Thu -> 2025-Jul-03 Thu
 
2< an 2017-12-07  2020-04-04 18:02 GMT, Begin listing
Listing Date, Rhythm Biosciences Ltd 		0
Float first day, (Rhythm Biosciences Ltd), Sector: Healthcare
 

     Prev Section News    Options owned by RHY    Warrants Next Section
No OPTIONS for company (RHY) RHYTHM BIOSCIENCES LIMITED.
     Prev Section Options    Warrants owned by RHY    Charting Next Section
No Warrants for company (RHY) RHYTHM BIOSCIENCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHY) RHYTHM BIOSCIENCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHY

     Prev Section Weekly    Format Enhanced Daily Prices for RHY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHY) RHYTHM BIOSCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Jul-14 Mon 0.058 ### 0.055 ### 489,486 ### 5.2 90.0 -1.5
2025-Jul-11 Fri 0.058 0.058 0.056 0.058 ### ### ### 69.5 -1.5
2025-Jul-10 Thu 0.057 0.058 0.057 0.058 ### ### 1.8 81.2 -1.5
2025-Jul-09 Wed 0.057 0.057 0.057 0.057 ### 427 ### 71.2 -1.4
2025-Jul-08 Tue 0.059 ### 0.057 ### 169,427 ### ### ### -1.5
2025-Jul-07 Mon ### ### ### ### ### ### ### ### -1.6
2025-Jul-04 Fri 0.052 ### 0.052 ### 381,756 21,378 15.4 98.2 -1.5
2025-Jul-03 Thu 0.054 0.054 0.052 0.052 ### ### ### ### ###
2025-Jul-02 Wed 0.052 0.052 0.051 0.051 160,883 8,285 -1.9 ### -1.3
2025-Jul-01 Tue 0.056 0.056 0.047 0.054 1,944,179 100,125 -3.6 9.7 ###
2025-Jun-30 Mon 0.055 0.059 0.054 0.054 740,853 41,858 ### 24.8 ###
2025-Jun-27 Fri 0.057 0.058 0.055 0.058 616,457 34,829 1.8 75.6 -1.5
2025-Jun-26 Thu 0.058 0.058 0.056 0.057 ### ### -1.7 ### -1.4
2025-Jun-25 Wed 0.059 0.059 0.057 0.059 511,027 ### ### 69.0 -1.5
2025-Jun-24 Tue 0.059 ### 0.055 0.055 ### 63,479 -6.8 5.9 -1.4
2025-Jun-23 Mon ### ### 0.059 ### 339,372 ### -3.2 21.3 -1.5
2025-Jun-20 Fri ### ### ### ### ### ### ### ### -1.6
2025-Jun-19 Thu ### ### ### ### ### 27,256 ### 96.1 -1.6
2025-Jun-18 Wed 0.0585 ### 0.0585 ### 136,183 ### ### 84.4 -1.5
2025-Jun-17 Tue 0.0575 ### 0.057 ### ### ### 4.3 ### -1.5
2025-Jun-16 Mon 0.059 ### 0.058 0.058 61,022 ### ### ### -1.5
2025-Jun-13 Fri 0.059 ### 0.058 0.059 ### ### ### 74.9 -1.5
2025-Jun-12 Thu 0.059 ### 0.059 ### ### 23,149 5.1 ### -1.6
2025-Jun-11 Wed ### ### 0.059 0.059 173,677 10,420 -3.3 ### -1.5
2025-Jun-10 Tue ### ### 0.058 ### 452,883 27,172 -3.2 ### -1.5
2025-Jun-06 Fri 0.059 ### 0.059 ### ### 3,950 6.8 94.4 -1.6
2025-Jun-05 Thu ### ### ### ### 53,779 3,388 ### ### -1.6
2025-Jun-04 Wed ### ### ### ### ### ### ### ### -1.5
2025-Jun-03 Tue ### ### ### ### ### ### ### 24.8 -1.5
2025-Jun-02 Mon ### ### ### ### 235,041 14,572 ### ### -1.6
2025-May-30 Fri ### ### ### ### ### 16,827 3.2 85.1 -1.6
2025-May-29 Thu ### ### ### ### 121,153 8,056 ### ### -1.6
2025-May-28 Wed ### ### ### ### ### 1,123 ### ### -1.6
2025-May-27 Tue ### ### ### ### ### ### ### 9.8 -1.6
2025-May-26 Mon ### 0.072 ### ### 520,074 34,844 ### ### -1.7
2025-May-23 Fri ### ### ### ### ### 6,788 ### ### -1.5
2025-May-22 Thu ### ### ### ### ### ### ### ### -1.5
2025-May-21 Wed ### ### ### ### ### ### ### ### -1.5
2025-May-20 Tue ### ### ### ### ### ### ### 65.3 -1.6
2025-May-19 Mon ### ### ### ### 11,129 689 ### 76.5 -1.6
2025-May-16 Fri ### ### ### ### 21,341 ### ### ### -1.5
2025-May-15 Thu ### ### ### ### ### ### ### ### ###
2025-May-14 Wed ### ### ### ### 898,520 ### 3.2 86.3 ###
2025-May-13 Tue ### ### ### ### ### ### ### 69.9 -1.6
2025-May-12 Mon ### ### ### ### ### ### ### 27.9 -1.6
2025-May-09 Fri ### 0.072 ### ### ### ### ### 64.1 -1.6
2025-May-08 Thu ### ### ### ### 9,646 ### ### 60.1 -1.6
2025-May-07 Wed ### ### ### ### 51,275 3,076 ### ### -1.5
2025-May-06 Tue ### ### ### ### 296,387 18,227 ### 8.3 -1.5
2025-May-05 Mon ### ### ### ### 332,381 21,770 ### ### -1.6
2025-May-02 Fri ### ### ### ### 169,983 10,623 ### 95.5 -1.6
2025-May-01 Thu ### ### 0.056 0.056 151,477 ### ### ### -1.4
2025-Apr-30 Wed ### ### ### ### 246,182 ### -6.2 ### -1.5
2025-Apr-29 Tue ### ### ### ### ### 40,657 ### 72.5 -1.7
2025-Apr-28 Mon 0.071 0.071 ### ### ### 43,540 -7.0 7.3 ###
2025-Apr-24 Thu 0.075 0.079 0.073 0.076 ### ### ### ### ###
2025-Apr-23 Wed 0.075 0.075 0.075 0.075 ### ### ### ### -1.9
2025-Apr-22 Tue 0.078 0.078 0.076 0.076 48,782 3,756 ### ### ###
2025-Apr-17 Thu ### ### 0.077 0.078 111,488 8,751 ### ### ###
2025-Apr-16 Wed ### 0.082 ### 0.082 ### ### ### 83.0 ###
2025-Apr-15 Tue ### ### 0.078 ### 134,887 10,656 ### 67.8 -2.0
2025-Apr-14 Mon ### ### 0.079 0.079 ### 20,371 -1.3 23.6 -2.0
2025-Apr-11 Fri 0.075 0.078 0.075 0.078 154,028 11,783 ### ### ###
2025-Apr-10 Thu 0.072 0.078 0.072 0.075 77,624 5,821 ### ### -1.9
2025-Apr-09 Wed 0.072 0.073 ### ### ### ### -2.8 ### -1.8
2025-Apr-08 Tue 0.073 0.076 ### ### ### ### ### ### -1.8
2025-Apr-07 Mon 0.079 0.079 0.073 0.073 ### 2,386 ### 15.4 -1.8
2025-Apr-04 Fri 0.079 0.082 0.076 ### 546,183 43,148 ### 83.3 -2.0
2025-Apr-03 Thu 0.079 0.079 0.079 0.079 ### 4,342 ### ### -2.0
2025-Apr-02 Wed 0.075 ### 0.075 ### ### ### ### ### -2.0
2025-Apr-01 Tue 0.079 0.079 0.075 0.075 294,480 22,674 ### 9.2 -1.9
2025-Mar-31 Mon ### ### 0.078 ### ### ### ### 76.2 -2.0
2025-Mar-28 Fri ### ### ### ### 0 -2.0
2025-Mar-27 Thu 0.083 0.083 0.078 ### ### 60,248 ### ### -2.0
2025-Mar-26 Wed 0.088 0.088 0.083 0.083 ### ### -5.7 6.7 -2.1
2025-Mar-25 Tue 0.086 0.088 0.086 0.088 133,627 11,625 2.3 86.7 -2.2
2025-Mar-24 Mon ### ### 0.085 0.085 2,349 ### -5.6 ### -2.1
2025-Mar-21 Fri 0.088 ### 0.086 ### ### 5,177 2.3 ### -2.3
2025-Mar-20 Thu ### ### ### ### 0 -2.3
2025-Mar-19 Wed 0.088 ### 0.088 ### 326 29 2.3 ### -2.3
2025-Mar-18 Tue 0.085 ### 0.085 0.089 ### ### ### 89.7 -2.2
2025-Mar-17 Mon 0.085 0.085 0.085 0.085 ### 13,277 ### 63.6 -2.1
2025-Mar-14 Fri 0.087 0.087 0.084 0.084 310,943 26,585 -3.4 ### ###
2025-Mar-13 Thu 0.085 0.085 0.084 0.085 204,658 ### ### 70.2 -2.1
2025-Mar-12 Wed 0.085 0.085 0.085 0.085 82,447 ### ### 69.5 -2.1
2025-Mar-11 Tue 0.087 0.087 0.082 0.085 115,757 9,781 ### 27.0 -2.1
2025-Mar-10 Mon 0.087 ### 0.084 ### 291,879 ### 3.4 ### -2.3
2025-Mar-07 Fri ### ### 0.088 0.088 ### ### ### 13.8 -2.2
2025-Mar-06 Thu ### ### 0.088 ### 175,226 15,682 ### 65.5 -2.3
2025-Mar-05 Wed ### ### 0.088 ### 204,845 ### ### 69.4 -2.3
2025-Mar-04 Tue ### ### 0.086 ### ### 18,141 ### 91.4 -2.3
2025-Mar-03 Mon ### ### ### ### 232,623 ### -2.2 ### -2.3
2025-Feb-28 Fri ### ### ### ### ### ### -1.1 39.3 ###
2025-Feb-27 Thu ### ### ### ### 533,070 49,842 ### ### -2.3
2025-Feb-26 Wed ### ### ### ### ### 16,988 -1.1 33.8 ###
2025-Feb-25 Tue ### ### ### ### ### 22,249 -2.0 ### -2.4
2025-Feb-24 Mon ### ### ### ### ### 46,643 4.3 ### -2.5
2025-Feb-21 Fri ### ### ### ### ### 10,387 2.2 83.8 -2.4
2025-Feb-20 Thu ### ### ### ### ### 9,651 ### 8.0 -2.3
2025-Feb-19 Wed ### ### ### ### 719,254 ### 2.1 84.8 -2.4
2025-Feb-18 Tue ### ### ### ### 167,625 15,672 1.1 ### ###
2025-Feb-17 Mon 0.089 ### 0.087 ### 544,877 50,945 1.1 ### -2.3
2025-Feb-14 Fri ### ### 0.089 0.089 164,185 ### ### ### -2.2
2025-Feb-13 Thu ### ### 0.089 ### ### ### ### ### -2.3
2025-Feb-12 Wed ### ### ### ### 389,884 36,259 -6.3 7.1 -2.3
2025-Feb-11 Tue 0.089 ### 0.086 ### ### 34,170 ### ### -2.3
2025-Feb-10 Mon 0.084 ### 0.084 0.087 ### ### 3.6 88.5 -2.2
2025-Feb-07 Fri 0.085 0.088 0.085 0.086 ### ### 1.2 ### ###
2025-Feb-06 Thu 0.085 0.088 0.084 0.088 ### ### 3.5 88.1 -2.2
2025-Feb-05 Wed 0.088 0.088 0.085 0.085 ### ### ### ### -2.1
2025-Feb-04 Tue 0.089 0.089 0.085 0.086 541,988 47,152 -3.4 10.6 ###
2025-Feb-03 Mon ### ### 0.088 0.089 601,020 ### ### 20.0 -2.2
2025-Jan-31 Fri ### ### ### ### 0 -2.3
2025-Jan-30 Thu ### ### ### ### ### ### ### 90.6 -2.3
2025-Jan-29 Wed ### ### ### ### 253,858 ### 1.1 ### ###
2025-Jan-28 Tue ### ### 0.089 ### ### ### -3.1 ### -2.3
2025-Jan-24 Fri ### ### ### ### ### 37,673 2.1 84.0 -2.5
2025-Jan-23 Thu ### ### 0.089 ### 1,399,748 133,325 ### 97.3 -2.5
2025-Jan-22 Wed 0.085 ### 0.085 ### 648,227 57,043 7.1 ### -2.3
2025-Jan-21 Tue 0.087 ### 0.085 0.087 ### 79,581 ### ### -2.2
     Prev Section Enhanced    Basic Format Daily Prices for RHY    Bottom Next Section
Basic Prices for RHY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:41:39 thru 2025-07-15 13:41:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000