Various chartings for (RHY) RHYTHM BIOSCIENCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RHY
|
Weekly    Format Enhanced Daily Prices for RHY    Basic |
End of day Prices (Enhanced format), last 120 Days for (RHY) RHYTHM BIOSCIENCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 18,278
| ###
| ###
| -2.4 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 928
| ###
| ###
| -2.4 |
2024-Mar-15 Fri
| ###
| 0.0955
| ###
| ###
| ###
| 6,070
| ###
| ###
| -2.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 11,529
| ###
| 69.3
| -2.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,971
| ###
| ###
| -2.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,288
| ###
| 18.2
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 18.9
| -2.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 57,053
| ###
| 81.2
| -2.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 19.1
| -2.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 225,489
| ###
| ###
| 71.2
| -2.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 21,172
| 3.2
| 85.4
| -2.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 8,256
| -1.0
| 25.6
| -2.4 |
2024-Feb-29 Thu
| 0.0975
| 0.0975
| ###
| ###
| ###
| ###
| ###
| 19.2
| -2.4 |
2024-Feb-28 Wed
| ###
| ###
| 0.0975
| ###
| 142,654
| 14,087
| ###
| ###
| -2.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 12,685
| ###
| 71.5
| -2.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 22,027
| ###
| 31.4
| -2.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 257,982
| ###
| ###
| 9.1
| -2.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 6,086
| ###
| ###
| -2.6 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 117,172
| ###
| ###
| -2.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 83,977
| ###
| 4.0
| -2.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 376,924
| 46,173
| ###
| 1.9
| -2.9 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 16,659
| ###
| ###
| -3.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 237,288
| 27,881
| ###
| 64.9
| -3.0 |
2024-Feb-13 Tue
| 0.125
| 0.125
| ###
| ###
| 323,477
| 39,625
| ###
| 12.1
| -3.0 |
2024-Feb-12 Mon
| 0.125
| ###
| 0.125
| 0.125
| ###
| 21,342
| ###
| 73.2
| -3.1 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 0.125
| 1,022,578
| ###
| -26.5
| ###
| -3.1 |
2024-Feb-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -4.4 |
2024-Feb-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -4.4 |
2024-Feb-06 Tue
| ###
| 0.185
| ###
| 0.175
| 127,546
| ###
| 9.4
| ###
| -4.4 |
2024-Feb-05 Mon
| ###
| 0.155
| ###
| ###
| ###
| ###
| 15.4
| 99.2
| -3.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 78,157
| 10,941
| ###
| ###
| -3.3 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 41,349
| ###
| 97.6
| -3.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 438,955
| ###
| 3.8
| 90.4
| -3.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 97.9
| -3.1 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 10,878
| ###
| ###
| ###
| -2.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 17,177
| 1,889
| ###
| ###
| -2.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,740
| ###
| 68.7
| -3.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 952
| -4.5
| ###
| -2.6 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 6,286
| ###
| 71.2
| -2.9 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -2.9 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 0.1175
| ###
| 9,572
| -2.1
| ###
| -2.9 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 206,875
| ###
| ###
| 70.8
| -2.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 35,874
| ###
| ###
| 70.3
| -2.6 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 17,770
| ###
| ###
| -2.6 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 172,353
| 19,389
| -4.3
| 10.1
| -2.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -2.9 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 5,346
| ###
| ###
| -2.9 |
2024-Jan-04 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2023-Dec-29 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Dec-28 Thu
| ###
| 0.125
| ###
| ###
| 134,279
| ###
| ###
| 62.7
| -3.0 |
2023-Dec-27 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 89.3
| -3.1 |
2023-Dec-22 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| 2,824
| ###
| ###
| -3.1 |
2023-Dec-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 9,587
| ###
| 69.3
| -3.1 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 59,148
| ###
| ###
| 10.1
| -3.3 |
2023-Dec-19 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 17,083
| ###
| 88.6
| -3.3 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.125
| ###
| ###
| -21.9
| ###
| -3.1 |
2023-Dec-15 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| 69,029
| ###
| ###
| -4.6 |
2023-Dec-14 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 84.4
| -3.8 |
2023-Dec-13 Wed
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| 3.4
| 90.4
| -3.8 |
2023-Dec-12 Tue
| ###
| 0.155
| ###
| 0.145
| 35,174
| ###
| ###
| ###
| -3.6 |
2023-Dec-11 Mon
| ###
| ###
| 0.145
| ###
| 78,641
| ###
| -6.3
| 7.8
| -3.8 |
2023-Dec-08 Fri
| ###
| ###
| 0.155
| 0.155
| 84,250
| ###
| -8.8
| ###
| -3.9 |
2023-Dec-07 Thu
| 0.185
| 0.185
| ###
| ###
| 150,847
| 26,775
| ###
| ###
| -4.3 |
2023-Dec-06 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.145
| ###
| 54,086
| -9.4
| ###
| -3.6 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.1625
| 33,051
| 5,453
| ###
| ###
| -4.1 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 9,628
| 1,588
| 6.3
| ###
| -4.3 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 53,584
| 8,841
| ###
| 64.9
| -4.3 |
2023-Nov-29 Wed
| 0.175
| 0.175
| ###
| ###
| 247,752
| ###
| -2.9
| ###
| -4.3 |
2023-Nov-28 Tue
| ###
| 0.175
| ###
| 0.175
| 54,154
| 9,341
| 2.9
| ###
| -4.4 |
2023-Nov-27 Mon
| ###
| 0.185
| ###
| ###
| 508,483
| 90,255
| -5.6
| ###
| -4.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| 0.175
| 26,423
| 4,624
| -2.8
| ###
| -4.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 251,780
| ###
| ###
| ###
| -4.5 |
2023-Nov-22 Wed
| 0.185
| 0.185
| ###
| 0.175
| ###
| 49,027
| ###
| ###
| -4.4 |
2023-Nov-21 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2023-Nov-20 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 328,886
| ###
| ###
| 6.4
| -4.6 |
2023-Nov-17 Fri
| ###
| 0.2
| 0.185
| 0.2
| ###
| 8,875
| ###
| 92.7
| -5.0 |
2023-Nov-16 Thu
| 0.2
| ###
| ###
| ###
| 667,370
| ###
| ###
| 3.1
| -4.5 |
2023-Nov-15 Wed
| 0.225
| 0.225
| 0.2
| 0.2
| 313,871
| ###
| ###
| ###
| -5.0 |
2023-Nov-14 Tue
| ###
| 0.23
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| -5.3 |
2023-Nov-13 Mon
| 0.2
| 0.225
| 0.2
| 0.21
| ###
| 76,682
| ###
| 93.0
| -5.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2023-Nov-09 Thu
| 0.185
| 0.185
| ###
| 0.185
| ###
| 17,873
| ###
| 70.6
| -4.6 |
2023-Nov-08 Wed
| 0.185
| ###
| ###
| ###
| 77,556
| 14,347
| ###
| 82.7
| -4.8 |
2023-Nov-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -4.6 |
2023-Nov-06 Mon
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| -4.6 |
2023-Nov-03 Fri
| ###
| 0.23
| 0.175
| 0.175
| 628,156
| ###
| ###
| ###
| -4.4 |
2023-Nov-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 1,947
| ###
| ###
| 62.5
| -4.6 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 59,144
| ###
| ###
| -4.5 |
2023-Oct-31 Tue
| 0.175
| ###
| 0.175
| 0.185
| ###
| 19,746
| ###
| 93.7
| -4.6 |
2023-Oct-30 Mon
| ###
| 0.185
| 0.175
| 0.175
| 94,543
| ###
| -2.8
| 18.0
| -4.4 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.6
| -4.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -4.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 9,951
| ###
| ###
| -4.3 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 14,350
| ###
| ###
| 67.4
| -4.3 |
2023-Oct-23 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 88.6
| -4.4 |
2023-Oct-20 Fri
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2023-Oct-19 Thu
| 0.185
| 0.185
| ###
| ###
| 467,879
| 81,878
| ###
| 4.7
| -4.3 |
2023-Oct-18 Wed
| ###
| 0.185
| ###
| 0.185
| 215,357
| 37,687
| 12.1
| ###
| -4.6 |
2023-Oct-17 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2023-Oct-16 Mon
| 0.2
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| 10.9
| -4.8 |
2023-Oct-13 Fri
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 94.4
| -5.0 |
2023-Oct-12 Thu
| ###
| 0.245
| 0.185
| 0.185
| 3,541,723
| 761,470
| -21.3
| ###
| -4.6 |
2023-Oct-11 Wed
| ###
| ###
| 0.26
| ###
| ###
| 351,187
| ###
| 1.4
| -6.6 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 112,788
| -4.7
| ###
| -7.6 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 6,045
| ###
| 1.6
| ###
| -8.0 |
2023-Oct-06 Fri
| ###
| 0.325
| ###
| ###
| 53,341
| ###
| -3.1
| ###
| -7.8 |
2023-Oct-05 Thu
| ###
| 0.345
| ###
| ###
| 73,527
| 24,447
| ###
| 15.0
| -8.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.1
| -8.4 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| ###
| -8.4 |
2023-Oct-02 Mon
| 0.325
| ###
| ###
| ###
| 252,026
| ###
| -3.1
| ###
| -7.9 |
2023-Sep-29 Fri
| 0.345
| 0.345
| ###
| 0.345
| 5,180
| 1,748
| ###
| ###
| -8.6 |
2023-Sep-28 Thu
| ###
| 0.345
| ###
| 0.345
| 25,882
| ###
| ###
| ###
| -8.6 |
|
Enhanced    Basic Format Daily Prices for RHY    Bottom |
Basic Prices for RHY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:08:45 thru 2024-03-19 22:08:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|