Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 11:45:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIM) RIMFIRE PACIFIC MINING LIMITED home page...

     Prev Section TOC    Company Info for RIM    Fundamental Next Section
Listing Code RIM
Listing Name RIMFIRE PACIFIC MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RIMFIRE PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIM5


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for RIM .. Wednesday 21st August 2024

RIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RIM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.046 ### ### 0.029
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.045 0.045 0.045
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.045 0.045 0.045
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RIM    Options Next Section

Score Company RIM for Ownership
CtrLinksDateNewsScore
1 an >2025-07-04  2025-07-06 15:00 GMT, Price
Closed at $0.024 		5
Price range $0.001 -> $0.58, for Dates 1997-Mar-04 Tue -> 2025-Jul-01 Tue
 
2< an 2022-01-06  2022-04-08 04:29 GMT, Name change
Change of Name only 		0

     Prev Section News    Options owned by RIM    Warrants Next Section
No OPTIONS for company (RIM) RIMFIRE PACIFIC MINING LIMITED.
     Prev Section Options    Warrants owned by RIM    Charting Next Section
No Warrants for company (RIM) RIMFIRE PACIFIC MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RIM) RIMFIRE PACIFIC MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RIM

     Prev Section Weekly    Format Enhanced Daily Prices for RIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jul-08 Tue 0.024 0.024 0.024 0.024 0 0.0
2025-Jul-07 Mon 0.024 0.024 0.024 0.024 0 0.0
2025-Jul-04 Fri 0.024 0.024 0.024 0.024 0 0.0
2025-Jul-03 Thu 0.024 0.024 0.024 0.024 0 0.0
2025-Jul-02 Wed 0.024 0.024 0.024 0.024 0 0.0
2025-Jul-01 Tue 0.024 0.024 0.022 0.024 ### 8,179 ### ### 0.0
2025-Jun-30 Mon 0.022 0.026 0.022 0.024 ### 22,279 ### ### 0.0
2025-Jun-27 Fri 0.021 0.022 ### 0.022 2,259,880 46,327 ### ### 0.0
2025-Jun-26 Thu ### 0.021 ### 0.021 2,017,971 ### ### ### 0.0
2025-Jun-25 Wed 0.021 0.021 ### ### ### ### ### ### 0.0
2025-Jun-24 Tue 0.021 0.021 ### 0.021 ### ### ### ### 0.0
2025-Jun-23 Mon ### 0.022 ### 0.021 ### ### 10.5 ### 0.0
2025-Jun-20 Fri ### ### ### ### 650,089 ### ### 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### -5.6 ### 0.0
2025-Jun-18 Wed ### ### ### ### 1,324,374 ### ### 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 1,409,753 26,080 ### 10.3 0.0
2025-Jun-16 Mon ### ### ### ### 922,178 17,982 ### 11.9 0.0
2025-Jun-13 Fri ### ### ### ### 306,049 6,120 ### 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### 6 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 747,786 14,581 ### 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### 17,984 ### 92.6 0.0
2025-Jun-06 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 1,367,043 ### ### 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### 20,224 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 4,493,445 80,882 ### 10.1 0.0
2025-May-30 Fri ### ### ### ### 369,347 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 72,974 1,422 ### ### 0.0
2025-May-28 Wed ### ### ### ### 3,424,544 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 1,606,620 30,525 ### 2.3 0.0
2025-May-26 Mon ### 0.021 ### ### 1,523,584 30,471 ### ### 0.0
2025-May-23 Fri 0.021 0.021 ### ### ### 32,748 ### 7.0 0.0
2025-May-22 Thu 0.021 0.021 ### 0.021 ### ### ### ### 0.0
2025-May-21 Wed 0.021 0.022 ### 0.021 1,181,556 ### ### ### 0.0
2025-May-20 Tue 0.021 0.022 0.021 0.021 ### ### ### 65.3 0.0
2025-May-19 Mon 0.022 0.022 0.021 0.022 206,724 4,444 ### 76.5 0.0
2025-May-16 Fri 0.021 0.021 ### 0.021 2,160,089 44,281 ### ### 0.0
2025-May-15 Thu 0.024 0.024 0.021 0.021 1,518,956 34,176 ### ### 0.0
2025-May-14 Wed 0.024 0.024 0.021 0.021 3,415,876 76,857 ### 1.4 0.0
2025-May-13 Tue 0.025 0.027 0.024 0.024 2,379,385 60,674 ### 12.9 0.0
2025-May-12 Mon 0.026 0.026 0.025 0.025 694,746 ### -3.8 ### 0.0
2025-May-09 Fri 0.023 0.025 0.023 0.025 ### ### ### ### 0.0
2025-May-08 Thu 0.027 0.028 0.023 0.023 1,822,447 46,472 ### ### 0.0
2025-May-07 Wed 0.024 0.027 0.023 0.027 3,682,058 92,051 ### ### 0.0
2025-May-06 Tue 0.023 0.025 0.023 0.024 2,362,022 56,688 4.3 88.7 0.0
2025-May-05 Mon 0.021 0.022 0.021 0.022 130,846 ### ### 92.2 0.0
2025-May-02 Fri 0.021 0.021 ### 0.021 ### ### ### ### 0.0
2025-May-01 Thu 0.021 0.021 ### ### ### ### ### ### 0.0
2025-Apr-30 Wed 0.022 0.024 ### 0.022 9,396,929 ### ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.024 0.024 ### ### 10,105,584 217,270 ### ### 0.0
2025-Apr-24 Thu 0.021 0.023 ### 0.023 2,561,026 ### 9.5 ### 0.0
2025-Apr-23 Wed 0.024 0.024 ### ### 2,853,222 62,770 ### ### 0.0
2025-Apr-22 Tue 0.024 0.024 0.023 0.023 753,683 ### ### ### 0.0
2025-Apr-17 Thu 0.024 0.024 0.021 0.024 ### 6,478 ### 59.3 0.0
2025-Apr-16 Wed 0.025 0.026 0.024 0.024 1,200,540 ### ### ### 0.0
2025-Apr-15 Tue 0.025 0.025 0.024 0.024 2,032,020 49,784 ### 11.7 0.0
2025-Apr-14 Mon 0.027 0.027 0.024 0.025 ### ### ### 5.8 0.0
2025-Apr-11 Fri 0.024 0.024 0.024 0.024 564,152 ### ### ### 0.0
2025-Apr-10 Thu 0.025 0.025 0.025 0.025 ### 6,871 ### 68.0 0.0
2025-Apr-09 Wed 0.024 0.024 0.024 0.024 ### ### ### 77.2 0.0
2025-Apr-08 Tue 0.023 0.024 ### 0.021 ### 76,422 ### 3.0 0.0
2025-Apr-07 Mon 0.023 0.023 ### 0.021 3,103,646 66,728 ### ### 0.0
2025-Apr-04 Fri 0.024 0.025 0.023 0.023 ### 51,289 ### ### 0.0
2025-Apr-03 Thu 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2025-Apr-02 Wed 0.023 0.026 0.023 0.025 1,063,654 26,059 ### ### 0.0
2025-Apr-01 Tue 0.022 0.023 0.022 0.023 819,870 18,447 4.5 92.8 0.0
2025-Mar-31 Mon 0.025 0.025 0.024 0.024 ### ### ### ### 0.0
2025-Mar-28 Fri 0.026 0.026 0.024 0.025 2,316,047 ### -3.8 ### 0.0
2025-Mar-27 Thu 0.022 0.024 0.022 ### 561,846 12,922 ### 95.9 0.0
2025-Mar-26 Wed 0.024 0.024 0.023 0.023 ### 43,284 ### 9.8 0.0
2025-Mar-25 Tue 0.024 0.0245 0.024 0.024 ### ### ### ### 0.0
2025-Mar-24 Mon 0.026 0.026 ### 0.024 4,087,420 ### ### 6.0 0.0
2025-Mar-21 Fri 0.025 0.025 0.024 0.024 1,967,728 ### ### 11.3 0.0
2025-Mar-20 Thu 0.025 0.0255 0.025 0.025 ### 40,221 ### 57.3 0.0
2025-Mar-19 Wed 0.027 0.027 0.025 0.026 876,478 22,788 ### 11.2 0.0
2025-Mar-18 Tue 0.028 0.028 ### ### 555,425 ### -5.4 5.9 0.0
2025-Mar-17 Mon 0.027 0.028 0.027 0.028 ### ### ### ### 0.0
2025-Mar-14 Fri 0.029 0.029 0.026 0.026 1,243,982 ### -10.3 ### 0.0
2025-Mar-13 Thu 0.029 ### 0.028 ### 39,162,246 ### 3.4 ### 0.0
2025-Mar-12 Wed 0.029 0.029 0.027 0.029 730,675 20,458 ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### 0.029 ### 1,381,355 41,440 -3.2 14.5 0.0
2025-Mar-06 Thu ### ### ### ### ### ### ### 88.7 0.0
2025-Mar-05 Wed ### ### 0.028 0.028 ### 3,588 ### 5.1 0.0
2025-Mar-04 Tue ### ### 0.028 0.029 ### 112,677 -6.5 6.8 0.0
2025-Mar-03 Mon 0.027 ### 0.027 ### ### ### ### 98.2 0.0
2025-Feb-28 Fri 0.027 0.027 0.026 0.027 3,138,342 ### ### 74.0 0.0
2025-Feb-27 Thu 0.028 0.028 0.027 0.027 ### 7,125 -3.6 12.5 0.0
2025-Feb-26 Wed 0.028 0.028 0.026 0.028 ### ### ### 72.4 0.0
2025-Feb-25 Tue 0.027 0.0275 0.027 0.027 273,742 7,459 ### ### 0.0
2025-Feb-24 Mon 0.028 0.028 0.027 0.028 ### ### ### 69.7 0.0
2025-Feb-21 Fri ### ### 0.029 0.029 2,571,275 75,852 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 719,589 ### -3.2 ### 0.0
2025-Feb-19 Wed 0.0325 0.0325 ### ### ### ### ### 9.7 0.0
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### 0.029 ### 2,916,820 ### ### ### 0.0
2025-Feb-13 Thu 0.029 ### 0.029 ### 858,453 25,324 3.4 ### 0.0
2025-Feb-12 Wed ### ### 0.026 0.028 ### 88,051 -9.7 3.2 0.0
2025-Feb-11 Tue ### ### ### ### ### 5,229 -3.1 ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### ### 14.0 0.0
2025-Feb-07 Fri ### ### ### ### 743,172 24,524 -5.9 6.1 0.0
2025-Feb-06 Thu ### ### ### ### 442,125 ### ### 86.7 0.0
2025-Feb-05 Wed ### 0.0345 ### ### 894,687 29,748 -5.9 6.8 0.0
2025-Feb-04 Tue ### ### ### ### ### ### ### 5.6 0.0
2025-Feb-03 Mon ### ### ### ### ### ### ### 91.5 0.0
2025-Jan-31 Fri ### ### ### ### 1,033,823 35,149 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### 17,647 -5.6 8.3 0.0
2025-Jan-29 Wed ### ### ### ### 2,372,650 84,822 2.9 ### 0.0
2025-Jan-28 Tue ### ### ### ### 28,473 ### -5.6 10.8 0.0
2025-Jan-24 Fri ### ### ### ### 3,258,228 ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### ### 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### 35,220 ### 14.5 0.0
2025-Jan-20 Mon ### ### ### ### ### 18,671 2.8 ### 0.0
2025-Jan-17 Fri ### ### ### ### 962,188 ### ### 6.9 0.0
2025-Jan-16 Thu ### ### ### ### 45,649 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### 1,823 2.8 86.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RIM    Bottom Next Section
Basic Prices for RIM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 23:45:54 thru 2025-07-09 23:45:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000