Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-29 07:28:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIN) RINKER GROUP LIMITED home page...

     Prev Section TOC    Company Info for RIN    Fundamental Next Section
Listing Code RIN
Listing Name RINKER GROUP LIMITED
GICS Sector Materials
ISIN Name RINKER GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIN3


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for RIN .. Wednesday 18th July 2007

RIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RIN
DATE ### 2020-09-29 ### 2007-07-27 2007-06-29
SHARE PRICE 18.2 18.84
MARKET CAP 16,359,775,887 ###
DIVIDEND YIELD 2.25 ###
Price to Earnings (PE) Price/EPS 16.82 17.41541875
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### ###
DEBT EQUITY ### ###
Net Tangible Assets (NTA) ### ###
DIV COVER ### 2.638536585
SHARE PRICE NTA ### ###
CVGI
FRANK 50 50
DIVPS 41 41
52 WK HI LAST% 9.89 6.157112527
52 WK LO LAST% 33.46 ###
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE 15.27 ###
PE ALLORDSPE 1.55 2.275418747
EARNINGS YIELD BOND RATE ### -0.517961783
DIV YIELD BONDRATE -3.7 ###
10 YEAR BOND YIELD ### 6.26
AUD 0.86 0.8483
ISSUED SHARES 898,888,785 898,888,785
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 21.4645 21.4645
LOWEST ### ###
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.25 0.25
DIVIDEND FRANKING 50 50
HIGHEST P
LOWEST P
STDEV
Year High 19.48 19.48
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for RIN    Options Next Section

Score Company RIN for Ownership
CtrLinksDateNewsScore
1 an 2007-08-08  2020-10-26 00:35 GMT, Price
Closed at $18.2
-3
Price range $4.5 -> $22.22, for Dates 2003-Mar-31 Mon -> 2007-Jul-18 Wed
 

     Prev Section News    Options owned by RIN    Warrants Next Section
No OPTIONS for company (RIN) RINKER GROUP LIMITED.
     Prev Section Options    Warrants owned by RIN    Charting Next Section
No Warrants for company (RIN) RINKER GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RIN) RINKER GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.5 ### 8.7
MAX 22.22 ### 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RIN

     Prev Section Weekly    Format Enhanced Daily Prices for RIN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RIN) RINKER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.0818
2007-Aug-08 Wed 18.2 18.2 18.2 18.2 0 ###
2007-Aug-07 Tue 18.2 18.2 18.2 18.2 0 ###
2007-Aug-06 Mon 18.2 18.2 18.2 18.2 0 ###
2007-Aug-02 Thu 18.2 18.2 18.2 18.2 0 ###
2007-Aug-01 Wed 18.2 18.2 18.2 18.2 0 ###
2007-Jul-31 Tue 18.2 18.2 18.2 18.2 0 ###
2007-Jul-30 Mon 18.2 18.2 18.2 18.2 0 ###
2007-Jul-27 Fri 18.2 18.2 18.2 18.2 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 18.41 18.49 ### 18.2 ### ### -1.1 28.8 ###
2007-Jul-17 Tue 18.46 ### ### ### 1,183,925 21,920,371 ### 35.2 ###
2007-Jul-16 Mon 18.5 18.54 ### ### 803,645 14,807,159 -1.0 ### 16.9
2007-Jul-13 Fri 18.46 18.47 ### 18.44 1,013,628 18,645,687 ### ### 17.0
2007-Jul-12 Thu 18.58 ### 18.29 18.5 ### 140,207,656 ### ### ###
2007-Jul-11 Wed 18.71 18.75 18.51 18.54 ### 24,378,528 ### ### 17.1
2007-Jul-10 Tue 18.88 ### ### ### 2,204,454 ### -1.5 ### ###
2007-Jul-09 Mon ### ### 18.86 18.89 1,381,570 26,173,843 -0.2 41.5 ###
2007-Jul-06 Fri 18.7 ### 18.7 ### 1,646,227 30,965,529 1.1 ### ###
2007-Jul-05 Thu 18.71 18.75 ### 18.73 ### ### ### 62.4 ###
2007-Jul-04 Wed 18.54 ### 18.48 ### 9,480,973 175,872,049 0.4 ### 17.2
2007-Jul-03 Tue ### ### 18.51 18.55 5,365,929 ### ### 40.6 17.1
2007-Jul-02 Mon 18.83 18.83 ### ### ### ### ### 31.1 ###
2007-Jun-29 Fri 18.85 18.85 18.74 18.84 ### 217,287,378 -0.1 ### 17.4
2007-Jun-28 Thu ### ### 18.83 18.86 3,675,344 ### ### ### ###
2007-Jun-27 Wed 18.79 18.84 18.76 18.82 ### ### ### 78.7 ###
2007-Jun-26 Tue 18.72 18.79 ### 18.72 6,481,774 ### ### ### 17.3
2007-Jun-25 Mon ### ### 18.59 ### 5,526,380 ### ### 71.9 17.3
2007-Jun-22 Fri ### ### 18.54 18.54 ### 371,163,553 -0.7 29.1 17.1
2007-Jun-21 Thu ### ### 18.55 18.55 6,050,754 112,544,024 -0.4 ### 17.1
2007-Jun-20 Wed 18.56 18.59 18.5 18.53 2,903,758 ### ### 32.5 17.1
2007-Jun-19 Tue 18.75 18.78 ### ### 3,947,173 ### ### ### ###
2007-Jun-18 Mon ### ### 18.72 18.72 13,952,475 262,655,341 ### 32.2 17.3
2007-Jun-15 Fri ### ### 18.84 18.88 5,178,752 ### ### 35.9 17.5
2007-Jun-14 Thu 18.8 18.88 18.77 18.84 ### ### ### 67.5 17.4
2007-Jun-13 Wed 18.76 18.79 18.75 18.76 12,308,344 ### ### ### ###
2007-Jun-12 Tue 18.78 18.78 18.73 18.75 ### 240,535,444 ### 42.3 17.3
2007-Jun-08 Fri 18.8 18.82 18.75 18.77 23,193,374 ### ### ### ###
2007-Jun-07 Thu 18.72 18.74 ### 18.7 ### 596,920,389 ### 32.7 17.3
2007-Jun-06 Wed 18.78 18.78 ### ### 4,751,148 88,893,979 -0.7 33.1 ###
2007-Jun-05 Tue 18.82 18.84 18.75 18.76 ### ### ### 41.9 ###
2007-Jun-04 Mon ### ### 18.81 18.82 6,008,458 113,439,687 -0.5 ### ###
2007-Jun-01 Fri ### ### ### ### ### 39,848,255 -0.2 34.8 ###
2007-May-31 Thu 19.27 19.28 19.2 19.21 ### ### ### 28.7 17.8
2007-May-30 Wed ### ### ### ### ### ### ### ### 17.9
2007-May-29 Tue ### 19.4 ### ### ### ### ### ### 17.9
2007-May-28 Mon ### ### ### ### ### 99,535,480 ### 71.8 ###
2007-May-25 Fri ### ### 19.27 ### 8,674,722 ### -0.2 ### ###
2007-May-24 Thu 19.26 ### 19.21 19.25 ### ### -0.1 43.3 17.8
2007-May-23 Wed ### ### ### ### ### ### -0.2 36.6 ###
2007-May-22 Tue ### ### ### ### ### 264,824,673 0.2 70.4 ###
2007-May-21 Mon ### ### 19.27 ### ### 39,201,670 ### 66.9 ###
2007-May-18 Fri 19.26 ### 19.26 ### 5,532,378 106,719,571 ### ### ###
2007-May-17 Thu ### 19.28 ### 19.28 ### 65,038,528 ### ### 17.8
2007-May-16 Wed ### ### ### ### 2,760,371 ### 0.1 ### ###
2007-May-15 Tue ### ### ### ### ### 66,479,526 ### ### 17.6
2007-May-14 Mon ### ### ### ### ### 139,354,186 -0.2 ### ###
2007-May-11 Fri ### ### ### ### 13,932,224 ### -0.5 31.6 ###
2007-May-10 Thu ### ### ### ### ### 213,059,080 ### 30.9 ###
2007-May-09 Wed ### ### ### ### 12,758,077 243,998,222 ### ### 17.6
2007-May-08 Tue 19.22 19.23 ### ### 6,122,327 117,211,950 -0.8 34.9 17.6
2007-May-07 Mon 19.26 19.29 19.22 19.23 ### 294,776,085 -0.2 37.0 17.8
2007-May-04 Fri 18.72 ### 18.71 18.89 ### ### ### 69.9 ###
2007-May-03 Thu 18.71 18.72 ### ### ### ### ### ### 17.3
2007-May-02 Wed ### ### 18.53 ### 12,775,084 ### -0.1 ### ###
2007-May-01 Tue ### 18.73 ### ### 4,983,586 93,093,386 0.1 76.1 17.2
2007-Apr-30 Mon ### ### 18.55 ### 4,972,080 92,580,129 ### ### ###
2007-Apr-27 Fri 18.76 18.8 ### ### ### ### ### ### 17.2
2007-Apr-26 Thu ### 18.7 ### ### ### 71,775,075 ### 38.3 ###
2007-Apr-24 Tue 18.55 18.83 18.53 18.8 9,570,621 ### 1.3 ### 17.4
2007-Apr-23 Mon ### ### 18.49 18.58 ### ### ### 40.2 17.2
2007-Apr-20 Fri ### ### 18.57 18.58 ### 118,648,750 -0.4 ### 17.2
2007-Apr-19 Thu 18.55 ### 18.55 ### 6,271,540 116,713,359 ### 78.9 ###
2007-Apr-18 Wed 18.54 ### 18.48 18.56 ### ### ### ### ###
2007-Apr-17 Tue ### 18.7 18.59 ### 6,540,142 121,940,947 -0.4 44.6 ###
2007-Apr-16 Mon ### 18.71 ### ### ### 142,051,424 ### ### ###
2007-Apr-13 Fri 18.84 18.84 ### ### ### ### ### ### ###
2007-Apr-12 Thu 18.85 18.89 18.83 18.88 15,851,372 298,956,875 0.2 64.1 17.5
2007-Apr-11 Wed 18.89 ### 18.76 18.82 15,568,543 293,311,350 -0.4 37.3 ###
2007-Apr-10 Tue ### ### 18.81 18.81 11,875,359 ### ### ### 17.4
2007-Apr-05 Thu 18.4 18.59 18.4 18.48 7,051,078 130,409,687 ### ### 17.1
2007-Apr-04 Wed ### ### ### ### ### ### ### 29.3 ###
2007-Apr-03 Tue ### ### 17.82 ### 3,193,176 57,333,475 ### 64.3 16.6
2007-Apr-02 Mon 17.75 ### ### 17.8 ### 52,006,579 0.3 ### 16.5
2007-Mar-30 Fri ### ### 17.81 ### 5,509,983 ### 0.8 68.0 16.7
2007-Mar-29 Thu 17.55 ### 17.52 ### 4,670,027 82,776,228 ### ### ###
2007-Mar-28 Wed 17.52 17.58 17.43 17.58 ### ### 0.3 73.0 ###
2007-Mar-27 Tue ### ### 17.85 ### 3,636,544 ### -0.6 32.3 ###
2007-Mar-26 Mon 18.2 18.22 ### ### 2,513,948 ### ### 34.5 16.8
2007-Mar-23 Fri 18.2 18.28 ### ### 2,428,353 ### -0.4 30.8 ###
2007-Mar-22 Thu 18.2 18.23 ### ### 4,195,182 76,079,625 -0.4 32.3 ###
2007-Mar-21 Wed ### 18.23 ### ### ### ### ### 31.9 16.6
2007-Mar-20 Tue 18.58 ### 17.75 17.85 4,984,383 ### -3.9 ### ###
2007-Mar-19 Mon 18.7 18.7 18.54 ### ### ### ### 30.2 ###
2007-Mar-16 Fri 18.76 ### 18.7 18.77 4,619,657 86,965,043 0.1 ### ###
2007-Mar-15 Thu 18.8 18.8 18.57 18.7 ### ### ### 26.5 17.3
2007-Mar-14 Wed 18.89 ### 18.5 18.55 4,714,841 88,167,526 ### 22.9 17.1
2007-Mar-13 Tue 19.2 19.2 ### ### 2,014,385 ### -0.8 ### ###
2007-Mar-12 Mon ### 19.23 ### ### ### ### ### ### ###
2007-Mar-09 Fri ### ### ### ### ### 28,512,282 -0.7 28.4 17.5
2007-Mar-08 Thu ### ### 18.78 ### 3,718,181 70,422,348 0.7 ### ###
2007-Mar-07 Wed ### ### 18.78 ### 2,264,072 42,824,921 0.2 ### 17.6
2007-Mar-06 Tue 18.75 ### 18.75 18.85 3,905,188 ### ### 53.2 17.4
2007-Mar-05 Mon 18.85 ### 18.75 18.75 3,649,843 68,799,540 ### 60.8 17.3
2007-Mar-02 Fri 18.86 ### 18.82 ### 6,000,574 ### ### ### ###
2007-Mar-01 Thu 18.75 ### 18.7 ### ### ### ### ### ###
2007-Feb-28 Wed 18.8 ### ### ### ### ### ### ### 17.3
2007-Feb-27 Tue ### 19.4 ### ### ### 46,210,044 -0.3 43.0 ###
2007-Feb-26 Mon 19.43 19.44 ### 19.42 ### ### -0.1 37.7 ###
2007-Feb-23 Fri 19.43 19.45 19.4 19.41 5,652,074 ### ### ### 17.9
2007-Feb-22 Thu ### 19.45 ### 19.45 4,375,220 84,769,887 0.8 ### ###
2007-Feb-21 Wed ### 19.41 19.25 19.25 5,363,777 ### ### 39.0 17.8
2007-Feb-20 Tue 19.55 20 19.44 19.48 ### 296,957,682 -0.4 37.8 ###
2007-Feb-19 Mon 18.81 18.84 18.75 18.75 ### ### ### ### 17.3
2007-Feb-16 Fri 18.82 ### 18.8 18.8 8,996,479 169,583,629 ### 39.1 17.4
2007-Feb-15 Thu ### ### 18.85 ### 1,220,844 23,061,743 -0.1 ### ###
2007-Feb-14 Wed 18.89 ### 18.82 18.89 989,156 18,665,373 ### 67.0 ###
2007-Feb-13 Tue ### ### 18.81 18.85 ### 20,553,128 ### 34.1 17.4
2007-Feb-12 Mon 18.88 ### 18.84 ### ### 77,746,423 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RIN    Bottom Next Section
Basic Prices for RIN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 19:28:29 thru 2020-11-29 19:28:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000