(RIN) RINKER GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-05 22:36:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RIN) RINKER GROUP LIMITED home page...

TOC Company Info for RIN Fundamental

Company Details for (RIN) RINKER GROUP LIMITED

Listing Code	RIN
Listing Name	RINKER GROUP LIMITED
GICS Sector	Materials
ISIN Name	RINKER GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RIN3

Maximum Price date available .. Friday 3rd July 2020
Latest price with VOLUME for RIN .. Wednesday 18th July 2007

RIN is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company RIN

Fundamental Data for (RIN) RINKER GROUP LIMITED

DATE	2007-07-27	2007-06-29	2007-05-25	2007-04-27	###
SHARE PRICE	18.2	18.84	###	###	###
MARKET CAP	16,359,775,887	###	17,348,553,551	16,773,264,728	###
DIVIDEND YIELD	2.25	###	###	2.143622722	2.216066482
Price to Earnings (PE) Price/EPS	16.82	17.41541875	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	###	###	5.605181347	###	6.740720222
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	###	2.638536585	2.638536585	3.04175	3.04175
SHARE PRICE NTA	###	###	###	###	9.162436548
CVGI
FRANK	50	50	50	###	###
DIVPS	41	41	41	40	40
52 WK HI LAST%	9.89	6.157112527	###	###	18.78116343
52 WK LO LAST%	33.46	###	###	###	32.90858726
ALLORDS DIVYIELD	###	###	3.57	3.59	###
DIV YIELD ALLORDS DIV YIELD	###	###	###	-1.446377278	###
ALLORDS PE	15.27	###	14.81	14.676	14.76
PE ALLORDSPE	1.55	2.275418747	3.030635977	0.660566121	###
EARNINGS YIELD BOND RATE	###	-0.517961783	-0.364818653	###	0.895720222
DIV YIELD BONDRATE	-3.7	###	###	-3.816377278	###
10 YEAR BOND YIELD	###	6.26	###	###	5.845
AUD	0.86	0.8483	###	0.825	0.7884
ISSUED SHARES	898,888,785	898,888,785	898,888,785	898,888,785	898,888,785
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	21.4645	21.4645	21.4645	21.4645	21.4645
LOWEST	###	###	###	###	###
DIVIDEND DATE EX	###	###	###	###	###
DIVIDEND DATE PAY	###	###	###	###	###
DIVIDEND AMOUNT	0.25	0.25	0.25	0.25	###
DIVIDEND FRANKING	50	50	50	50	###
HIGHEST P
LOWEST P
STDEV
Year High	19.48	19.48	###	21.4645	21.4645
Year Low	###	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for RIN Options

Score Company RIN for Ownership

News Details for (RIN) RINKER GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2007-08-08	^{2020-06-18 04:45 GMT,} Price Closed at $18.2	-3
Price range $4.5 -> $22.22, for Dates 2003-Mar-31 Mon -> 2007-Jul-18 Wed

News Options owned by RIN Warrants

No OPTIONS for company (RIN) RINKER GROUP LIMITED.

Options Warrants owned by RIN Charting

No Warrants for company (RIN) RINKER GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RIN) RINKER GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.5	###	8.7
MAX	22.22	###	97.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RIN

Weekly Format Enhanced Daily Prices for RIN Basic

End of day Prices (Enhanced format),

last 120 Days for (RIN) RINKER GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.0818
2007-Aug-08 Wed	18.2	18.2	18.2	18.2	0				###
2007-Aug-07 Tue	18.2	18.2	18.2	18.2	0				###
2007-Aug-06 Mon	18.2	18.2	18.2	18.2	0				###
2007-Aug-02 Thu	18.2	18.2	18.2	18.2	0				###
2007-Aug-01 Wed	18.2	18.2	18.2	18.2	0				###
2007-Jul-31 Tue	18.2	18.2	18.2	18.2	0				###
2007-Jul-30 Mon	18.2	18.2	18.2	18.2	0				###
2007-Jul-27 Fri	18.2	18.2	18.2	18.2	0				###
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	18.41	18.49	###	18.2	###	###	-1.1	28.8	###
2007-Jul-17 Tue	18.46	###	###	###	1,183,925	21,920,371	###	35.2	###
2007-Jul-16 Mon	18.5	18.54	###	###	803,645	14,807,159	-1.0	###	16.9
2007-Jul-13 Fri	18.46	18.47	###	18.44	1,013,628	18,645,687	###	###	17.0
2007-Jul-12 Thu	18.58	###	18.29	18.5	###	140,207,656	###	###	###
2007-Jul-11 Wed	18.71	18.75	18.51	18.54	###	24,378,528	###	###	17.1
2007-Jul-10 Tue	18.88	###	###	###	2,204,454	###	-1.5	###	###
2007-Jul-09 Mon	###	###	18.86	18.89	1,381,570	26,173,843	-0.2	41.5	###
2007-Jul-06 Fri	18.7	###	18.7	###	1,646,227	30,965,529	1.1	###	###
2007-Jul-05 Thu	18.71	18.75	###	18.73	###	###	###	62.4	###
2007-Jul-04 Wed	18.54	###	18.48	###	9,480,973	175,872,049	0.4	###	17.2
2007-Jul-03 Tue	###	###	18.51	18.55	5,365,929	###	###	40.6	17.1
2007-Jul-02 Mon	18.83	18.83	###	###	###	###	###	31.1	###
2007-Jun-29 Fri	18.85	18.85	18.74	18.84	###	217,287,378	-0.1	###	17.4
2007-Jun-28 Thu	###	###	18.83	18.86	3,675,344	###	###	###	###
2007-Jun-27 Wed	18.79	18.84	18.76	18.82	###	###	###	78.7	###
2007-Jun-26 Tue	18.72	18.79	###	18.72	6,481,774	###	###	###	17.3
2007-Jun-25 Mon	###	###	18.59	###	5,526,380	###	###	71.9	17.3
2007-Jun-22 Fri	###	###	18.54	18.54	###	371,163,553	-0.7	29.1	17.1
2007-Jun-21 Thu	###	###	18.55	18.55	6,050,754	112,544,024	-0.4	###	17.1
2007-Jun-20 Wed	18.56	18.59	18.5	18.53	2,903,758	###	###	32.5	17.1
2007-Jun-19 Tue	18.75	18.78	###	###	3,947,173	###	###	###	###
2007-Jun-18 Mon	###	###	18.72	18.72	13,952,475	262,655,341	###	32.2	17.3
2007-Jun-15 Fri	###	###	18.84	18.88	5,178,752	###	###	35.9	17.5
2007-Jun-14 Thu	18.8	18.88	18.77	18.84	###	###	###	67.5	17.4
2007-Jun-13 Wed	18.76	18.79	18.75	18.76	12,308,344	###	###	###	###
2007-Jun-12 Tue	18.78	18.78	18.73	18.75	###	240,535,444	###	42.3	17.3
2007-Jun-08 Fri	18.8	18.82	18.75	18.77	23,193,374	###	###	###	###
2007-Jun-07 Thu	18.72	18.74	###	18.7	###	596,920,389	###	32.7	17.3
2007-Jun-06 Wed	18.78	18.78	###	###	4,751,148	88,893,979	-0.7	33.1	###
2007-Jun-05 Tue	18.82	18.84	18.75	18.76	###	###	###	41.9	###
2007-Jun-04 Mon	###	###	18.81	18.82	6,008,458	113,439,687	-0.5	###	###
2007-Jun-01 Fri	###	###	###	###	###	39,848,255	-0.2	34.8	###
2007-May-31 Thu	19.27	19.28	19.2	19.21	###	###	###	28.7	17.8
2007-May-30 Wed	###	###	###	###	###	###	###	###	17.9
2007-May-29 Tue	###	19.4	###	###	###	###	###	###	17.9
2007-May-28 Mon	###	###	###	###	###	99,535,480	###	71.8	###
2007-May-25 Fri	###	###	19.27	###	8,674,722	###	-0.2	###	###
2007-May-24 Thu	19.26	###	19.21	19.25	###	###	-0.1	43.3	17.8
2007-May-23 Wed	###	###	###	###	###	###	-0.2	36.6	###
2007-May-22 Tue	###	###	###	###	###	264,824,673	0.2	70.4	###
2007-May-21 Mon	###	###	19.27	###	###	39,201,670	###	66.9	###
2007-May-18 Fri	19.26	###	19.26	###	5,532,378	106,719,571	###	###	###
2007-May-17 Thu	###	19.28	###	19.28	###	65,038,528	###	###	17.8
2007-May-16 Wed	###	###	###	###	2,760,371	###	0.1	###	###
2007-May-15 Tue	###	###	###	###	###	66,479,526	###	###	17.6
2007-May-14 Mon	###	###	###	###	###	139,354,186	-0.2	###	###
2007-May-11 Fri	###	###	###	###	13,932,224	###	-0.5	31.6	###
2007-May-10 Thu	###	###	###	###	###	213,059,080	###	30.9	###
2007-May-09 Wed	###	###	###	###	12,758,077	243,998,222	###	###	17.6
2007-May-08 Tue	19.22	19.23	###	###	6,122,327	117,211,950	-0.8	34.9	17.6
2007-May-07 Mon	19.26	19.29	19.22	19.23	###	294,776,085	-0.2	37.0	17.8
2007-May-04 Fri	18.72	###	18.71	18.89	###	###	###	69.9	###
2007-May-03 Thu	18.71	18.72	###	###	###	###	###	###	17.3
2007-May-02 Wed	###	###	18.53	###	12,775,084	###	-0.1	###	###
2007-May-01 Tue	###	18.73	###	###	4,983,586	93,093,386	0.1	76.1	17.2
2007-Apr-30 Mon	###	###	18.55	###	4,972,080	92,580,129	###	###	###
2007-Apr-27 Fri	18.76	18.8	###	###	###	###	###	###	17.2
2007-Apr-26 Thu	###	18.7	###	###	###	71,775,075	###	38.3	###
2007-Apr-24 Tue	18.55	18.83	18.53	18.8	9,570,621	###	1.3	###	17.4
2007-Apr-23 Mon	###	###	18.49	18.58	###	###	###	40.2	17.2
2007-Apr-20 Fri	###	###	18.57	18.58	###	118,648,750	-0.4	###	17.2
2007-Apr-19 Thu	18.55	###	18.55	###	6,271,540	116,713,359	###	78.9	###
2007-Apr-18 Wed	18.54	###	18.48	18.56	###	###	###	###	###
2007-Apr-17 Tue	###	18.7	18.59	###	6,540,142	121,940,947	-0.4	44.6	###
2007-Apr-16 Mon	###	18.71	###	###	###	142,051,424	###	###	###
2007-Apr-13 Fri	18.84	18.84	###	###	###	###	###	###	###
2007-Apr-12 Thu	18.85	18.89	18.83	18.88	15,851,372	298,956,875	0.2	64.1	17.5
2007-Apr-11 Wed	18.89	###	18.76	18.82	15,568,543	293,311,350	-0.4	37.3	###
2007-Apr-10 Tue	###	###	18.81	18.81	11,875,359	###	###	###	17.4
2007-Apr-05 Thu	18.4	18.59	18.4	18.48	7,051,078	130,409,687	###	###	17.1
2007-Apr-04 Wed	###	###	###	###	###	###	###	29.3	###
2007-Apr-03 Tue	###	###	17.82	###	3,193,176	57,333,475	###	64.3	16.6
2007-Apr-02 Mon	17.75	###	###	17.8	###	52,006,579	0.3	###	16.5
2007-Mar-30 Fri	###	###	17.81	###	5,509,983	###	0.8	68.0	16.7
2007-Mar-29 Thu	17.55	###	17.52	###	4,670,027	82,776,228	###	###	###
2007-Mar-28 Wed	17.52	17.58	17.43	17.58	###	###	0.3	73.0	###
2007-Mar-27 Tue	###	###	17.85	###	3,636,544	###	-0.6	32.3	###
2007-Mar-26 Mon	18.2	18.22	###	###	2,513,948	###	###	34.5	16.8
2007-Mar-23 Fri	18.2	18.28	###	###	2,428,353	###	-0.4	30.8	###
2007-Mar-22 Thu	18.2	18.23	###	###	4,195,182	76,079,625	-0.4	32.3	###
2007-Mar-21 Wed	###	18.23	###	###	###	###	###	31.9	16.6
2007-Mar-20 Tue	18.58	###	17.75	17.85	4,984,383	###	-3.9	###	###
2007-Mar-19 Mon	18.7	18.7	18.54	###	###	###	###	30.2	###
2007-Mar-16 Fri	18.76	###	18.7	18.77	4,619,657	86,965,043	0.1	###	###
2007-Mar-15 Thu	18.8	18.8	18.57	18.7	###	###	###	26.5	17.3
2007-Mar-14 Wed	18.89	###	18.5	18.55	4,714,841	88,167,526	###	22.9	17.1
2007-Mar-13 Tue	19.2	19.2	###	###	2,014,385	###	-0.8	###	###
2007-Mar-12 Mon	###	19.23	###	###	###	###	###	###	###
2007-Mar-09 Fri	###	###	###	###	###	28,512,282	-0.7	28.4	17.5
2007-Mar-08 Thu	###	###	18.78	###	3,718,181	70,422,348	0.7	###	###
2007-Mar-07 Wed	###	###	18.78	###	2,264,072	42,824,921	0.2	###	17.6
2007-Mar-06 Tue	18.75	###	18.75	18.85	3,905,188	###	###	53.2	17.4
2007-Mar-05 Mon	18.85	###	18.75	18.75	3,649,843	68,799,540	###	60.8	17.3
2007-Mar-02 Fri	18.86	###	18.82	###	6,000,574	###	###	###	###
2007-Mar-01 Thu	18.75	###	18.7	###	###	###	###	###	###
2007-Feb-28 Wed	18.8	###	###	###	###	###	###	###	17.3
2007-Feb-27 Tue	###	19.4	###	###	###	46,210,044	-0.3	43.0	###
2007-Feb-26 Mon	19.43	19.44	###	19.42	###	###	-0.1	37.7	###
2007-Feb-23 Fri	19.43	19.45	19.4	19.41	5,652,074	###	###	###	17.9
2007-Feb-22 Thu	###	19.45	###	19.45	4,375,220	84,769,887	0.8	###	###
2007-Feb-21 Wed	###	19.41	19.25	19.25	5,363,777	###	###	39.0	17.8
2007-Feb-20 Tue	19.55	20	19.44	19.48	###	296,957,682	-0.4	37.8	###
2007-Feb-19 Mon	18.81	18.84	18.75	18.75	###	###	###	###	17.3
2007-Feb-16 Fri	18.82	###	18.8	18.8	8,996,479	169,583,629	###	39.1	17.4
2007-Feb-15 Thu	###	###	18.85	###	1,220,844	23,061,743	-0.1	###	###
2007-Feb-14 Wed	18.89	###	18.82	18.89	989,156	18,665,373	###	67.0	###
2007-Feb-13 Tue	###	###	18.81	18.85	###	20,553,128	###	34.1	17.4
2007-Feb-12 Mon	18.88	###	18.84	###	###	77,746,423	###	###	###

Enhanced Basic Format Daily Prices for RIN Bottom

Basic Prices for RIN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RIN) RINKER GROUP LIMITED home page...

Company Details for (RIN) RINKER GROUP LIMITED

Fundamental Data for (RIN) RINKER GROUP LIMITED

News Details for (RIN) RINKER GROUP LIMITED

No OPTIONS for company (RIN) RINKER GROUP LIMITED.

No Warrants for company (RIN) RINKER GROUP LIMITED.

Various chartings for (RIN) RINKER GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RIN) RINKER GROUP LIMITED home page...

Company Details for (RIN) RINKER GROUP LIMITED

Fundamental Data for (RIN) RINKER GROUP LIMITED

News Details for (RIN) RINKER GROUP LIMITED

No OPTIONS for company (RIN) RINKER GROUP LIMITED.

No Warrants for company (RIN) RINKER GROUP LIMITED.

Various chartings for (RIN) RINKER GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom