Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-13 04:47:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIN) RINKER GROUP LIMITED home page...

     Prev Section TOC    Company Info for RIN    Fundamental Next Section


Company Details for (RIN) RINKER GROUP LIMITED

Listing CodeRIN
Listing NameRINKER GROUP LIMITED
GICS SectorMaterials
ISIN NameRINKER GROUP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RIN3


Maximum Price date available .. Thursday 12th December 2019
Latest price with VOLUME for RIN .. Wednesday 18th July 2007

RIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RIN


Fundamental Data for (RIN) RINKER GROUP LIMITED

DATE2007-07-272007-06-292007-05-252007-04-27###
SHARE PRICE18.218.84#########
MARKET CAP16,359,775,887###17,348,553,55116,773,264,728###
DIVIDEND YIELD2.25######2.1436227222.216066482
Price to Earnings (PE) Price/EPS16.8217.41541875#########
Earnings/Share (EPS)###############
EARNINGS YIELD%######5.605181347###6.740720222
DEBT EQUITY###############
Net Tangible Assets (NTA)###############
DIV COVER###2.6385365852.6385365853.041753.04175
SHARE PRICE NTA############9.162436548
CVGI
FRANK505050######
DIVPS4141414040
52 WK HI LAST%9.896.157112527######18.78116343
52 WK LO LAST%33.46#########32.90858726
ALLORDS DIVYIELD######3.573.59###
DIV YIELD ALLORDS DIV YIELD#########-1.446377278###
ALLORDS PE15.27###14.8114.67614.76
PE ALLORDSPE1.552.2754187473.0306359770.660566121###
EARNINGS YIELD BOND RATE###-0.517961783-0.364818653###0.895720222
DIV YIELD BONDRATE-3.7######-3.816377278###
10 YEAR BOND YIELD###6.26######5.845
AUD0.860.8483###0.8250.7884
ISSUED SHARES898,888,785898,888,785898,888,785898,888,785898,888,785
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST21.464521.464521.464521.464521.4645
LOWEST###############
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT0.250.250.250.25###
DIVIDEND FRANKING50505050###
HIGHEST P
LOWEST P
STDEV
Year High19.4819.48###21.464521.4645
Year Low###############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for RIN    Options Next Section

Score Company RIN for Ownership


News Details for (RIN) RINKER GROUP LIMITED

CtrLinksDateNewsScore
1 an 2007-08-08  2019-08-10 01:53 GMT, Price
Closed at $18.2
-3
Price range $4.5 -> $22.22, for Dates 2003-Mar-31 Mon -> 2007-Jul-18 Wed
 

     Prev Section News    Options owned by RIN    Warrants Next Section
No OPTIONS for company (RIN) RINKER GROUP LIMITED.
     Prev Section Options    Warrants owned by RIN    Charting Next Section
No Warrants for company (RIN) RINKER GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RIN) RINKER GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN4.5###8.7
MAX22.22###97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RIN

     Prev Section Weekly    Format Enhanced Daily Prices for RIN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RIN) RINKER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.0818
2007-Aug-08 Wed18.218.218.218.20###
2007-Aug-07 Tue18.218.218.218.20###
2007-Aug-06 Mon18.218.218.218.20###
2007-Aug-02 Thu18.218.218.218.20###
2007-Aug-01 Wed18.218.218.218.20###
2007-Jul-31 Tue18.218.218.218.20###
2007-Jul-30 Mon18.218.218.218.20###
2007-Jul-27 Fri18.218.218.218.20###
2007-Jul-23 Mon000000.0
2007-Jul-20 Fri000000.0
2007-Jul-19 Thu000000.0
2007-Jul-18 Wed18.4118.49###18.2######-1.128.8###
2007-Jul-17 Tue18.46#########1,183,92521,920,371###35.2###
2007-Jul-16 Mon18.518.54######803,64514,807,159-1.0###16.9
2007-Jul-13 Fri18.4618.47###18.441,013,62818,645,687######17.0
2007-Jul-12 Thu18.58###18.2918.5###140,207,656#########
2007-Jul-11 Wed18.7118.7518.5118.54###24,378,528######17.1
2007-Jul-10 Tue18.88#########2,204,454###-1.5######
2007-Jul-09 Mon######18.8618.891,381,57026,173,843-0.241.5###
2007-Jul-06 Fri18.7###18.7###1,646,22730,965,5291.1######
2007-Jul-05 Thu18.7118.75###18.73#########62.4###
2007-Jul-04 Wed18.54###18.48###9,480,973175,872,0490.4###17.2
2007-Jul-03 Tue######18.5118.555,365,929######40.617.1
2007-Jul-02 Mon18.8318.83###############31.1###
2007-Jun-29 Fri18.8518.8518.7418.84###217,287,378-0.1###17.4
2007-Jun-28 Thu######18.8318.863,675,344############
2007-Jun-27 Wed18.7918.8418.7618.82#########78.7###
2007-Jun-26 Tue18.7218.79###18.726,481,774#########17.3
2007-Jun-25 Mon######18.59###5,526,380######71.917.3
2007-Jun-22 Fri######18.5418.54###371,163,553-0.729.117.1
2007-Jun-21 Thu######18.5518.556,050,754112,544,024-0.4###17.1
2007-Jun-20 Wed18.5618.5918.518.532,903,758######32.517.1
2007-Jun-19 Tue18.7518.78######3,947,173############
2007-Jun-18 Mon######18.7218.7213,952,475262,655,341###32.217.3
2007-Jun-15 Fri######18.8418.885,178,752######35.917.5
2007-Jun-14 Thu18.818.8818.7718.84#########67.517.4
2007-Jun-13 Wed18.7618.7918.7518.7612,308,344############
2007-Jun-12 Tue18.7818.7818.7318.75###240,535,444###42.317.3
2007-Jun-08 Fri18.818.8218.7518.7723,193,374############
2007-Jun-07 Thu18.7218.74###18.7###596,920,389###32.717.3
2007-Jun-06 Wed18.7818.78######4,751,14888,893,979-0.733.1###
2007-Jun-05 Tue18.8218.8418.7518.76#########41.9###
2007-Jun-04 Mon######18.8118.826,008,458113,439,687-0.5######
2007-Jun-01 Fri###############39,848,255-0.234.8###
2007-May-31 Thu19.2719.2819.219.21#########28.717.8
2007-May-30 Wed########################17.9
2007-May-29 Tue###19.4##################17.9
2007-May-28 Mon###############99,535,480###71.8###
2007-May-25 Fri######19.27###8,674,722###-0.2######
2007-May-24 Thu19.26###19.2119.25######-0.143.317.8
2007-May-23 Wed##################-0.236.6###
2007-May-22 Tue###############264,824,6730.270.4###
2007-May-21 Mon######19.27######39,201,670###66.9###
2007-May-18 Fri19.26###19.26###5,532,378106,719,571#########
2007-May-17 Thu###19.28###19.28###65,038,528######17.8
2007-May-16 Wed############2,760,371###0.1######
2007-May-15 Tue###############66,479,526######17.6
2007-May-14 Mon###############139,354,186-0.2######
2007-May-11 Fri############13,932,224###-0.531.6###
2007-May-10 Thu###############213,059,080###30.9###
2007-May-09 Wed############12,758,077243,998,222######17.6
2007-May-08 Tue19.2219.23######6,122,327117,211,950-0.834.917.6
2007-May-07 Mon19.2619.2919.2219.23###294,776,085-0.237.017.8
2007-May-04 Fri18.72###18.7118.89#########69.9###
2007-May-03 Thu18.7118.72##################17.3
2007-May-02 Wed######18.53###12,775,084###-0.1######
2007-May-01 Tue###18.73######4,983,58693,093,3860.176.117.2
2007-Apr-30 Mon######18.55###4,972,08092,580,129#########
2007-Apr-27 Fri18.7618.8##################17.2
2007-Apr-26 Thu###18.7#########71,775,075###38.3###
2007-Apr-24 Tue18.5518.8318.5318.89,570,621###1.3###17.4
2007-Apr-23 Mon######18.4918.58#########40.217.2
2007-Apr-20 Fri######18.5718.58###118,648,750-0.4###17.2
2007-Apr-19 Thu18.55###18.55###6,271,540116,713,359###78.9###
2007-Apr-18 Wed18.54###18.4818.56###############
2007-Apr-17 Tue###18.718.59###6,540,142121,940,947-0.444.6###
2007-Apr-16 Mon###18.71#########142,051,424#########
2007-Apr-13 Fri18.8418.84#####################
2007-Apr-12 Thu18.8518.8918.8318.8815,851,372298,956,8750.264.117.5
2007-Apr-11 Wed18.89###18.7618.8215,568,543293,311,350-0.437.3###
2007-Apr-10 Tue######18.8118.8111,875,359#########17.4
2007-Apr-05 Thu18.418.5918.418.487,051,078130,409,687######17.1
2007-Apr-04 Wed#####################29.3###
2007-Apr-03 Tue######17.82###3,193,17657,333,475###64.316.6
2007-Apr-02 Mon17.75######17.8###52,006,5790.3###16.5
2007-Mar-30 Fri######17.81###5,509,983###0.868.016.7
2007-Mar-29 Thu17.55###17.52###4,670,02782,776,228#########
2007-Mar-28 Wed17.5217.5817.4317.58######0.373.0###
2007-Mar-27 Tue######17.85###3,636,544###-0.632.3###
2007-Mar-26 Mon18.218.22######2,513,948######34.516.8
2007-Mar-23 Fri18.218.28######2,428,353###-0.430.8###
2007-Mar-22 Thu18.218.23######4,195,18276,079,625-0.432.3###
2007-Mar-21 Wed###18.23###############31.916.6
2007-Mar-20 Tue18.58###17.7517.854,984,383###-3.9######
2007-Mar-19 Mon18.718.718.54############30.2###
2007-Mar-16 Fri18.76###18.718.774,619,65786,965,0430.1######
2007-Mar-15 Thu18.818.818.5718.7#########26.517.3
2007-Mar-14 Wed18.89###18.518.554,714,84188,167,526###22.917.1
2007-Mar-13 Tue19.219.2######2,014,385###-0.8######
2007-Mar-12 Mon###19.23#####################
2007-Mar-09 Fri###############28,512,282-0.728.417.5
2007-Mar-08 Thu######18.78###3,718,18170,422,3480.7######
2007-Mar-07 Wed######18.78###2,264,07242,824,9210.2###17.6
2007-Mar-06 Tue18.75###18.7518.853,905,188######53.217.4
2007-Mar-05 Mon18.85###18.7518.753,649,84368,799,540###60.817.3
2007-Mar-02 Fri18.86###18.82###6,000,574############
2007-Mar-01 Thu18.75###18.7##################
2007-Feb-28 Wed18.8#####################17.3
2007-Feb-27 Tue###19.4#########46,210,044-0.343.0###
2007-Feb-26 Mon19.4319.44###19.42######-0.137.7###
2007-Feb-23 Fri19.4319.4519.419.415,652,074#########17.9
2007-Feb-22 Thu###19.45###19.454,375,22084,769,8870.8######
2007-Feb-21 Wed###19.4119.2519.255,363,777######39.017.8
2007-Feb-20 Tue19.552019.4419.48###296,957,682-0.437.8###
2007-Feb-19 Mon18.8118.8418.7518.75############17.3
2007-Feb-16 Fri18.82###18.818.88,996,479169,583,629###39.117.4
2007-Feb-15 Thu######18.85###1,220,84423,061,743-0.1######
2007-Feb-14 Wed18.89###18.8218.89989,15618,665,373###67.0###
2007-Feb-13 Tue######18.8118.85###20,553,128###34.117.4
2007-Feb-12 Mon18.88###18.84######77,746,423#########
     Prev Section Enhanced    Basic Format Daily Prices for RIN    Bottom Next Section
Basic Prices for RIN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-13 04:47:57 thru 2019-12-13 04:47:58 GMT for 1 secs.
Page length category 2 - Current - 0, 00000