(RIV) RIVERSDALE MINING LIMITED home page...
TOC    Company Info for RIV    Fundamental
Listing Code
| RIV
|
Listing Name
| RIVERSDALE MINING LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Thu Jun 30 19:00:07 EST 2011
|
ISIN Name
| RIVERSDALE MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RIV6 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for RIV .. Friday 1st July 2011
RIV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 30 19:00:07 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company RIV
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
16.2 |
16.2 |
### |
16.47 |
### |
16.41 |
MARKET CAP |
### |
### |
|
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
|
### |
-0.4 |
0 |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
### |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
7.744897959 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
### |
|
52 WK LO LAST% |
|
|
|
|
### |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
|
### |
236,696,188 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
18.51 |
18.51 |
1.4 |
16.52 |
### |
16.47 |
Year Low |
14.48 |
14.48 |
### |
### |
7.2886 |
### |
Net Profit Margin% |
### |
### |
### |
### |
|
8.7 |
Operating Margin% |
-26.81 |
-26.81 |
-26.81 |
-26.81 |
|
### |
Return on Avg Assets% |
### |
### |
### |
### |
|
1.71 |
Return on Avg Equity% |
### |
### |
### |
### |
|
1.41 |
No. Employees |
951 |
951 |
951 |
951 |
|
951 |
52Week High |
18.51 |
18.51 |
1.4 |
### |
### |
### |
52Week Low |
14.48 |
14.48 |
### |
14.48 |
7.2886 |
6.83 |
Fundamental    News for RIV    Options
Score Company RIV for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-07-07 |   2024-01-05 12:17 GMT, Price Closed at $16.2
| -4 |
Price range $0.15 -> $18.51, for Dates 2004-Mar-05 Fri -> 2011-Jul-01 Fri   |
News    Options owned by RIV    Warrants
No OPTIONS for company (RIV) RIVERSDALE MINING LIMITED.
Options    Warrants owned by RIV    Charting
No Warrants for company (RIV) RIVERSDALE MINING LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (RIV) RIVERSDALE MINING LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 18.51
| 30,591,627
| 99.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for RIV
Weekly    Format Enhanced Daily Prices for RIV    Basic
End of day Prices (Enhanced format), last 120 Days for (RIV) RIVERSDALE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2011-Jul-07 Thu
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| -540.0 |
2011-Jul-06 Wed
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| -540.0 |
2011-Jul-05 Tue
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| -540.0 |
2011-Jul-04 Mon
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| -540.0 |
2011-Jul-01 Fri
| 16.21
| 16.21
| 16.2
| 16.2
| ###
| ###
| ###
| 31.2
| -540.0 |
2011-Jun-30 Thu
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| -540.0 |
2011-Jun-29 Wed
| ###
| 16.2
| ###
| 16.2
| 4,145
| ###
| 0.6
| ###
| -540.0 |
2011-Jun-28 Tue
| ###
| 16.47
| ###
| 16.47
| 1,659
| ###
| ###
| ###
| -549.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,282
| ###
| 0.1
| ###
| ### |
2011-Jun-24 Fri
| ###
| ###
| 15.89
| ###
| 2,185
| 35,549
| -3.2
| ###
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| -554.0 |
2011-Jun-22 Wed
| ###
| ###
| 15.87
| 15.87
| ###
| ###
| ###
| 24.7
| -529.0 |
2011-Jun-21 Tue
| ###
| ###
| 15.83
| 15.87
| 5,844
| ###
| ###
| 30.1
| -529.0 |
2011-Jun-20 Mon
| ###
| ###
| 15.75
| ###
| 1,674
| 27,076
| ###
| 19.8
| ### |
2011-Jun-17 Fri
| 16.5
| ###
| 16.5
| 16.5
| 12,581
| ###
| ###
| 72.6
| -550.0 |
2011-Jun-16 Thu
| 16.5
| 16.5
| 16.5
| 16.5
| ###
| 29,188
| ###
| 83.5
| -550.0 |
2011-Jun-15 Wed
| 16.5
| 16.55
| 16.5
| 16.55
| ###
| 64,381
| ###
| ###
| ### |
2011-Jun-14 Tue
| 16.5
| 16.5
| 16.5
| 16.5
| ###
| 47,223
| ###
| ###
| -550.0 |
2011-Jun-10 Fri
| 16.59
| 16.59
| 16.5
| 16.59
| ###
| ###
| ###
| 73.9
| -553.0 |
2011-Jun-09 Thu
| ###
| ###
| 16.51
| 16.51
| ###
| 44,946
| -0.5
| 25.3
| ### |
2011-Jun-08 Wed
| 16.51
| ###
| 16.51
| 16.51
| 3,452
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| 16.51
| 16.52
| 16.5
| 16.52
| ###
| ###
| ###
| 75.8
| ### |
2011-Jun-06 Mon
| 16.51
| ###
| 16.51
| ###
| 2,520
| 42,373
| ###
| ###
| ### |
2011-Jun-03 Fri
| 16.5
| 16.5
| 16.5
| 16.5
| ###
| ###
| ###
| 73.8
| -550.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 923
| ###
| 0.1
| 77.1
| -554.0 |
2011-Jun-01 Wed
| 16.5
| 16.54
| 16.5
| 16.5
| 10,127
| ###
| ###
| 74.7
| -550.0 |
2011-May-31 Tue
| 16.5
| 16.56
| 16.5
| 16.56
| 6,725
| ###
| ###
| 63.5
| -552.0 |
2011-May-30 Mon
| 16.55
| ###
| 16.5
| 16.58
| 13,484
| ###
| 0.2
| ###
| ### |
2011-May-27 Fri
| ###
| ###
| 16.53
| ###
| 986
| 16,357
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| ###
| 16.7
| ###
| 2,753
| 46,346
| ###
| 22.9
| ### |
2011-May-25 Wed
| 16.51
| 17.2
| 16.51
| 16.8
| 3,170
| ###
| 1.8
| ###
| ### |
2011-May-24 Tue
| 17.5
| 17.5
| ###
| 17.2
| ###
| 75,976
| ###
| 20.9
| ### |
2011-May-23 Mon
| ###
| 17.5
| 16.7
| 17.5
| ###
| 71,649
| 2.0
| 91.5
| ### |
2011-May-20 Fri
| 16.5
| 18.51
| 16.5
| ###
| ###
| 384,444
| ###
| ###
| ### |
2011-May-19 Thu
| 16.5
| 16.5
| 16.5
| 16.5
| 2,844
| 46,926
| ###
| ###
| -550.0 |
2011-May-18 Wed
| 16.5
| 16.5
| 16.5
| 16.5
| 376
| ###
| ###
| ###
| -550.0 |
2011-May-17 Tue
| 16.5
| 16.51
| 16.5
| 16.5
| 13,648
| ###
| ###
| 68.1
| -550.0 |
2011-May-16 Mon
| 16.5
| 16.52
| 16.5
| 16.51
| 56,278
| 929,149
| ###
| 78.6
| ### |
2011-May-13 Fri
| 16.55
| 16.55
| 16.52
| 16.52
| 2,555
| 42,246
| -0.2
| 34.6
| ### |
2011-May-12 Thu
| 16.52
| 16.59
| 16.52
| 16.58
| ###
| 38,622
| ###
| ###
| ### |
2011-May-11 Wed
| 16.59
| 16.59
| 16.51
| 16.52
| ###
| 670,870
| -0.4
| 29.5
| ### |
2011-May-10 Tue
| 16.59
| 16.59
| 16.51
| 16.51
| 3,921
| ###
| -0.5
| ###
| ### |
2011-May-09 Mon
| 16.57
| 16.58
| 16.52
| 16.58
| 52,441
| ###
| ###
| 70.0
| ### |
2011-May-06 Fri
| 16.5
| 16.58
| 16.5
| 16.58
| 121,373
| ###
| 0.5
| ###
| ### |
2011-May-05 Thu
| 16.58
| 16.58
| 16.5
| 16.5
| ###
| ###
| -0.5
| 22.1
| -550.0 |
2011-May-04 Wed
| 16.5
| ###
| 16.5
| 16.59
| ###
| ###
| 0.5
| 81.2
| -553.0 |
2011-May-03 Tue
| 16.5
| ###
| 16.5
| ###
| ###
| ###
| 0.8
| 83.1
| ### |
2011-May-02 Mon
| ###
| 16.5
| ###
| 16.5
| ###
| 1,724,558
| 0.9
| ###
| -550.0 |
2011-Apr-29 Fri
| 16.51
| 16.53
| 16.5
| 16.5
| ###
| 984,855
| ###
| 49.7
| -550.0 |
2011-Apr-28 Thu
| 16.52
| ###
| 16.51
| 16.51
| 18,083
| 299,544
| ###
| ###
| ### |
2011-Apr-27 Wed
| 16.78
| 16.79
| 16.4
| 16.5
| 22,944
| 380,755
| ###
| 33.7
| -550.0 |
2011-Apr-21 Thu
| 16.57
| ###
| 16.57
| 16.71
| ###
| 463,920
| 0.8
| 73.7
| -557.0 |
2011-Apr-20 Wed
| 16.5
| ###
| 16.5
| 16.51
| 132,052
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| 16.5
| 16.52
| 16.5
| 16.5
| ###
| ###
| ###
| 80.7
| -550.0 |
2011-Apr-18 Mon
| 16.5
| 16.52
| 16.5
| 16.5
| 159,123
| 2,627,120
| ###
| 75.3
| -550.0 |
2011-Apr-15 Fri
| 16.4
| 16.47
| 16.4
| 16.43
| 32,322
| ###
| 0.2
| ###
| ### |
2011-Apr-14 Thu
| 16.5
| 16.51
| 16.2
| 16.49
| 109,322
| ###
| ###
| ###
| ### |
2011-Apr-13 Wed
| 16.51
| 16.53
| 16.5
| 16.5
| ###
| 1,421,924
| ###
| ###
| -550.0 |
2011-Apr-12 Tue
| 16.5
| 16.52
| 16.5
| 16.52
| ###
| ###
| 0.1
| 83.5
| ### |
2011-Apr-11 Mon
| 16.5
| 16.55
| 16.5
| 16.51
| 67,274
| ###
| ###
| ###
| ### |
2011-Apr-08 Fri
| 16.51
| 16.52
| 16.5
| 16.52
| 105,776
| ###
| ###
| ###
| ### |
2011-Apr-07 Thu
| 16.5
| 16.52
| 16.5
| 16.51
| 1,423,450
| 23,501,159
| ###
| 72.8
| ### |
2011-Apr-06 Wed
| 16.43
| 16.46
| ###
| 16.42
| 1,848,475
| 30,333,474
| ###
| 32.6
| ### |
2011-Apr-05 Tue
| ###
| 16.43
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2011-Apr-04 Mon
| 16.5
| 16.5
| ###
| 16.4
| 2,712,257
| 44,535,259
| ###
| ###
| ### |
2011-Apr-01 Fri
| 16.43
| 16.52
| ###
| 16.47
| 3,220,470
| ###
| 0.2
| 65.9
| -549.0 |
2011-Mar-31 Thu
| 16.45
| 16.53
| 16.45
| 16.53
| 2,644,972
| 43,615,588
| 0.5
| ###
| -551.0 |
2011-Mar-30 Wed
| 16.44
| 16.48
| ###
| 16.44
| ###
| ###
| ###
| ###
| -548.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| ###
| 16.21
| ###
| ###
| 479,824
| ###
| -0.4
| 36.3
| ### |
2011-Mar-25 Fri
| ###
| 16.23
| ###
| ###
| 510,745
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,222,442
| ###
| 0.1
| ###
| ### |
2011-Mar-23 Wed
| 15.85
| ###
| 15.85
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| ###
| 15.82
| ###
| 929,071
| 14,772,228
| ###
| 74.6
| ### |
2011-Mar-21 Mon
| 15.8
| 15.89
| 15.55
| 15.75
| 592,172
| 9,308,943
| ###
| ###
| -525.0 |
2011-Mar-18 Fri
| ###
| ###
| 15.71
| 15.71
| 3,246,822
| ###
| ###
| ###
| ### |
2011-Mar-17 Thu
| 15.75
| ###
| 15.7
| ###
| ###
| 50,319,257
| 1.0
| 67.3
| ### |
2011-Mar-16 Wed
| 15.8
| ###
| 15.57
| ###
| 1,150,524
| 18,132,258
| 0.9
| 48.6
| ### |
2011-Mar-15 Tue
| ###
| ###
| 15.4
| 15.8
| 1,523,659
| ###
| 1.0
| 94.4
| ### |
2011-Mar-14 Mon
| 15.5
| 15.56
| ###
| 15.45
| ###
| ###
| -0.3
| 48.8
| ### |
2011-Mar-11 Fri
| 15.7
| 15.7
| ###
| 15.52
| ###
| ###
| -1.1
| 27.1
| ### |
2011-Mar-10 Thu
| 15.59
| 15.78
| 14.77
| ###
| ###
| 93,465,143
| 0.1
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-08 Tue
| 14.8
| 14.88
| ###
| 14.8
| ###
| 7,134,749
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| 14.86
| 14.86
| ###
| ###
| -1.5
| 27.6
| ### |
2011-Mar-04 Fri
| ###
| 15.23
| ###
| ###
| ###
| 22,559,459
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| 14.81
| 392,649
| 5,803,352
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| ###
| 14.48
| ###
| 2,477,874
| ###
| -0.9
| ###
| ### |
2011-Mar-01 Tue
| 15.58
| 15.7
| ###
| 15.49
| 9,688,142
| ###
| -0.6
| 35.3
| ### |
2011-Feb-28 Mon
| 15.24
| 15.51
| 15.2
| 15.5
| ###
| ###
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| 15.25
| ###
| ###
| ###
| 13,242,149
| ###
| ###
| ### |
2011-Feb-24 Thu
| ###
| 15.25
| ###
| ###
| ###
| 10,927,873
| ###
| 72.0
| ### |
2011-Feb-23 Wed
| 15.45
| 15.45
| ###
| ###
| ###
| 10,832,954
| -1.9
| 18.3
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| 15.45
| ###
| ###
| -1.2
| ###
| ### |
2011-Feb-21 Mon
| 15.71
| 15.79
| ###
| 15.71
| ###
| 5,458,987
| ###
| 77.2
| ### |
2011-Feb-18 Fri
| ###
| 15.72
| ###
| 15.7
| 312,526
| ###
| 0.3
| ###
| ### |
2011-Feb-17 Thu
| 15.59
| 15.8
| 15.57
| ###
| ###
| ###
| 0.4
| 72.7
| -522.0 |
2011-Feb-16 Wed
| 15.7
| 15.75
| 15.47
| 15.55
| 1,427,447
| 22,282,447
| -1.0
| 28.8
| ### |
2011-Feb-15 Tue
| 15.78
| 15.79
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| 15.82
| ###
| 15.77
| 15.8
| 1,110,441
| 17,600,489
| -0.1
| ###
| ### |
2011-Feb-11 Fri
| ###
| ###
| 15.82
| 15.85
| ###
| 9,920,178
| ###
| 36.2
| ### |
2011-Feb-10 Thu
| ###
| ###
| 15.77
| ###
| 4,384,974
| ###
| ###
| ###
| ### |
2011-Feb-09 Wed
| ###
| ###
| ###
| 15.85
| ###
| ###
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 933,541
| 14,908,649
| ###
| 72.6
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 884,446
| 14,115,758
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| 15.89
| ###
| 790,558
| ###
| ###
| 66.9
| ### |
2011-Feb-02 Wed
| ###
| ###
| 15.87
| ###
| ###
| ###
| 0.8
| ###
| ### |
2011-Feb-01 Tue
| 15.8
| ###
| 15.8
| 15.85
| ###
| ###
| ###
| 70.2
| ### |
2011-Jan-31 Mon
| 15.79
| 15.84
| 15.78
| 15.82
| ###
| ###
| ###
| 70.3
| ### |
2011-Jan-28 Fri
| ###
| ###
| 15.82
| 15.87
| ###
| 34,322,687
| ###
| ###
| -529.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| 16.24
| 1,256,486
| 20,355,073
| 0.4
| 72.8
| ### |
2011-Jan-25 Tue
| 16.49
| 16.54
| ###
| 16.23
| 1,603,443
| 26,208,275
| -1.6
| ###
| -541.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| 16.5
| 880,886
| ###
| 0.7
| ###
| -550.0 |
2011-Jan-21 Fri
| 16.28
| ###
| ###
| ###
| 901,141
| 14,648,046
| 0.2
| 79.1
| ### |
2011-Jan-20 Thu
| 16.27
| ###
| 16.24
| ###
| ###
| ###
| ###
| ###
| -545.0 |
2011-Jan-19 Wed
| ###
| 16.44
| ###
| ###
| 850,140
| ###
| 0.2
| 62.8
| -546.0 |
2011-Jan-18 Tue
| ###
| 16.41
| 16.23
| ###
| ###
| ###
| -0.1
| 33.2
| ### |
2011-Jan-17 Mon
| ###
| 16.47
| ###
| 16.41
| ###
| ###
| 0.2
| ###
| -547.0 |
2011-Jan-14 Fri
| ###
| 16.55
| ###
| 16.48
| ###
| 29,792,529
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for RIV    Bottom
Basic Prices for RIV
Server processing from 2024-04-19 09:33:21 thru 2024-04-19 09:33:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|