(RIV) RIVERSDALE MINING LIMITED home page...


Prev Section TOC    Company Info for RIV    Fundamental Next Section
Listing Code RIV
Listing Name RIVERSDALE MINING LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Jun 30 19:00:07 EST 2011
ISIN Name RIVERSDALE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIV6


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for RIV .. Tuesday 16th December 2025

RIV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 30 19:00:07 EST 2011

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RIV
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE 16.2 16.2 ### 16.47 ### 16.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### -0.4 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 7.744897959
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### 236,696,188 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 18.51 18.51 1.4 16.52 ### 16.47
Year Low 14.48 14.48 ### ### 7.2886 ###
Net Profit Margin% ### ### ### ### 8.7
Operating Margin% -26.81 -26.81 -26.81 -26.81 ###
Return on Avg Assets% ### ### ### ### 1.71
Return on Avg Equity% ### ### ### ### 1.41
No. Employees 951 951 951 951 951
52Week High 18.51 18.51 1.4 ### ### ###
52Week Low 14.48 14.48 ### 14.48 7.2886 6.83


Prev Section Fundamental    News for RIV    Options Next Section

Score Company RIV for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-04 01:37 GMT, Price
Closed at $1.45 		4
Price range $0.15 -> $18.51, for Dates 2004-Mar-05 Fri -> 2026-Apr-02 Thu
 
2< an 2025-10-15  2025-10-30 17:32 GMT, Name change
Change of Company Code (D2O) > (RIV) 		0
Rivco Australia Ltd... Old Code(D2O) Duxton Water Limited
 


Prev Section News    Options owned by RIV    Warrants Next Section

No OPTIONS for company (RIV) RIVERSDALE MINING LIMITED.

Prev Section Options    Warrants owned by RIV    Charting Next Section
No Warrants for company (RIV) RIVERSDALE MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RIV) RIVERSDALE MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 18.51 30,591,627 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RIV


Prev Section Weekly    Format Enhanced Daily Prices for RIV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RIV) RIVERSDALE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Apr-02 Thu 1.46 ### 1.45 1.45 ### ### -0.7 ### ###
2026-Apr-01 Wed 1.45 1.46 1.4425 1.455 104,946 ### 0.3 56.9 -48.5
2026-Mar-31 Tue 1.45 1.45 1.43 1.43 69,644 100,287 -1.4 20.2 ###
2026-Mar-30 Mon 1.425 1.445 1.42 1.43 ### ### 0.4 ### ###
2026-Mar-27 Fri 1.46 ### 1.425 1.425 ### 276,273 ### 19.8 -47.5
2026-Mar-26 Thu 1.47 1.49 1.455 1.46 98,570 145,144 -0.7 42.7 ###
2026-Mar-25 Wed 1.43 1.46 1.43 1.45 41,240 ### ### ### ###
2026-Mar-24 Tue 1.44 1.47 1.43 1.43 350,670 508,471 ### 42.6 ###
2026-Mar-23 Mon 1.45 1.455 1.43 1.43 151,682 ### -1.4 43.8 ###
2026-Mar-20 Fri ### ### 1.44 1.44 ### ### -3.7 ### -48.0
2026-Mar-19 Thu 1.45 1.485 1.45 1.485 ### ### ### 90.6 -49.5
2026-Mar-18 Wed 1.45 1.475 1.45 1.45 275,223 ### ### ### ###
2026-Mar-17 Tue 1.48 1.5 1.45 1.45 124,423 183,523 -2.0 ### ###
2026-Mar-16 Mon ### 1.5 1.48 1.5 ### 74,145 ### ### -50.0
2026-Mar-13 Fri 1.49 1.5 1.4825 1.4825 31,958 47,657 ### ### ###
2026-Mar-12 Thu 1.5 1.5 1.475 1.48 ### ### ### ### ###
2026-Mar-11 Wed 1.5 1.5 1.475 1.5 ### 36,577 ### ### -50.0
2026-Mar-10 Tue 1.455 ### 1.455 ### 57,926 85,440 2.7 ### ###
2026-Mar-09 Mon 1.485 1.5 1.45 1.47 121,170 178,725 ### 56.3 -49.0
2026-Mar-06 Fri 1.47 ### 1.47 ### ### 27,441 ### 77.9 ###
2026-Mar-05 Thu ### ### 1.45 1.47 44,141 ### -1.7 21.8 -49.0
2026-Mar-04 Wed 1.48 1.5 1.455 1.5 ### ### 1.4 84.2 -50.0
2026-Mar-03 Tue 1.5 1.5 1.45 1.5 ### ### ### 79.8 -50.0
2026-Mar-02 Mon ### 1.5 1.47 1.475 ### 92,827 ### 32.9 ###
2026-Feb-27 Fri 1.525 1.525 1.48 1.5 210,641 316,488 ### 23.3 -50.0
2026-Feb-26 Thu 1.54 1.55 ### ### ### ### -2.3 23.0 ###
2026-Feb-25 Wed 1.54 1.56 1.53 1.54 ### 131,680 ### 57.0 ###
2026-Feb-24 Tue 1.545 1.55 1.525 1.53 108,928 167,476 -1.0 39.1 -51.0
2026-Feb-23 Mon 1.57 1.57 1.52 1.52 ### 67,374 -3.2 19.3 ###
2026-Feb-20 Fri 1.545 1.575 ### 1.55 17,381 27,027 0.3 68.7 ###
2026-Feb-19 Thu 1.575 1.575 1.55 1.55 ### ### -1.6 ### ###
2026-Feb-18 Wed 1.56 1.57 1.555 1.56 ### 18,429 ### 58.7 -52.0
2026-Feb-17 Tue 1.575 1.575 1.555 1.56 57,923 90,649 -1.0 ### -52.0
2026-Feb-16 Mon 1.575 1.575 1.55 1.57 67,472 105,425 ### 36.3 ###
2026-Feb-13 Fri 1.575 1.575 1.55 1.55 33,542 ### -1.6 ### ###
2026-Feb-12 Thu 1.57 1.57 1.55 1.555 66,029 ### ###
2026-Feb-11 Wed ### 1.575 ### 1.57 82,950 ### ### ### ###
2026-Feb-10 Tue ### ### 1.55 1.55 ### 4,924 -1.0 28.2 ###
2026-Feb-09 Mon 1.52 1.56 1.52 1.55 144,374 ### ###
2026-Feb-06 Fri 1.55 1.55 1.52 1.52 43,022 ### ### ### ###
2026-Feb-05 Thu 1.57 1.57 1.545 1.545 97,447 151,773 ### ### -51.5
2026-Feb-04 Wed 1.56 1.57 1.545 1.57 66,553 103,656 0.6 ### ###
2026-Feb-03 Tue 1.57 1.57 ### 1.57 ### ### ### 60.2 ###
2026-Feb-02 Mon 1.575 1.575 1.56 1.575 ### 96,145 ### ### -52.5
2026-Jan-30 Fri 1.57 1.575 1.55 1.575 93,758 ### ### ### -52.5
2026-Jan-29 Thu 1.56 1.575 1.55 1.56 ### ### ### ### -52.0
2026-Jan-28 Wed 1.575 1.575 1.545 1.575 ### ### ### 72.5 -52.5
2026-Jan-27 Tue ### 1.575 1.555 1.575 ### 178,145 ### 75.1 -52.5
2026-Jan-23 Fri 1.575 1.58 1.545 ### ### ### ### ### ###
2026-Jan-22 Thu 1.56 1.58 1.56 1.575 145,984 ### ### ### -52.5
2026-Jan-21 Wed 1.555 1.56 1.54 1.56 ### 194,227 0.3 66.5 -52.0
2026-Jan-20 Tue 1.455 1.55 1.455 1.55 360,954 ### 6.5 ### ###
2026-Jan-19 Mon 1.46 1.46 1.45 1.46 ### 761,280 ### ### ###
2026-Jan-16 Fri 1.46 1.46 1.455 1.46 204,152 297,551 ### ### ###
2026-Jan-15 Thu 1.45 1.46 1.45 1.455 ### ### 0.3 ### -48.5
2026-Jan-14 Wed 1.46 1.46 1.45 1.45 ### 57,572 -0.7 ### ###
2026-Jan-13 Tue 1.46 1.46 1.45 1.46 11,584 16,854 ### ### ###
2026-Jan-12 Mon 1.46 1.46 1.455 1.46 ### 107,079 ### ### ###
2026-Jan-09 Fri 1.46 1.46 1.45 1.46 ### 214,171 ### 68.4 ###
2026-Jan-08 Thu 1.49 1.49 1.45 1.47 ### ### -1.3 23.2 -49.0
2026-Jan-07 Wed ### ### 1.48 1.48 20,022 29,782 ### 28.7 ###
2026-Jan-06 Tue ### ### ### 1.48 89,278 ### ### 30.0 ###
2026-Jan-05 Mon 1.445 ### 1.445 ### 38,088 55,989 ### 86.6 ###
2026-Jan-02 Fri 1.45 1.45 ### 1.44 39,457 ### ### ### -48.0
2025-Dec-31 Wed 1.445 1.45 ### 1.44 ### ### -0.3 ### -48.0
2025-Dec-30 Tue 1.43 1.445 1.43 1.43 11,453 ### ### 63.5 ###
2025-Dec-29 Mon 1.4 1.445 ### ### 85,545 121,473 ### ### ###
2025-Dec-24 Wed ### 1.445 ### 1.445 35,446 50,244 4.0 ### ###
2025-Dec-23 Tue ### 1.43 1.385 1.385 ### ### ### 24.5 ###
2025-Dec-22 Mon 1.41 1.41 ### 1.4 111,126 155,854 ### ### ###
2025-Dec-19 Fri 1.46 1.46 1.41 1.42 257,052 ### -2.7 ### ###
2025-Dec-18 Thu 1.45 1.45 1.43 ### 237,858 ### ### ### ###
2025-Dec-17 Wed 1.445 1.45 1.43 1.45 ### 72,442 0.3 ### ###
2025-Dec-16 Tue 1.45 1.45 1.425 1.445 ### 73,740 -0.3 ### ###
2025-Dec-15 Mon 1.45 1.45 ### 1.45 56,448 81,426 ### 72.0 ###
2025-Dec-12 Fri 1.45 1.45 1.425 1.45 ### 127,746 ### 64.4 ###
2025-Dec-11 Thu 1.47 1.47 1.43 1.45 ### 95,456 ### ### ###
2025-Dec-10 Wed 1.455 1.46 ### ### 93,022 134,649 -1.4 ### ###
2025-Dec-09 Tue 1.49 1.49 1.45 1.455 ### 413,240 -2.3 22.4 -48.5
2025-Dec-08 Mon 1.44 1.5 1.44 1.5 ### ### ### ### -50.0
2025-Dec-05 Fri 1.45 1.4525 1.42 ### 600,620 862,640 ### ### ###
2025-Dec-04 Thu 1.485 1.485 1.45 1.45 ### 675,625 -2.4 23.7 ###
2025-Dec-03 Wed 1.485 1.5 1.46 1.46 ### 380,454 -1.7 22.7 ###
2025-Dec-02 Tue 1.49 1.49 1.46 1.46 ### 44,258 ### 24.4 ###
2025-Dec-01 Mon 1.47 1.49 ### 1.49 ### 65,940 ### ### ###
2025-Nov-28 Fri 1.475 1.48 1.46 ### ### 39,256 -0.7 21.1 ###
2025-Nov-27 Thu 1.48 1.48 1.455 1.475 152,055 223,140 ### 38.2 ###
2025-Nov-26 Wed 1.48 1.48 1.455 1.48 19,555 ### ### ### ###
2025-Nov-25 Tue 1.455 1.48 1.455 1.48 ### 192,381 ### ### ###
2025-Nov-24 Mon 1.45 1.48 1.45 1.48 25,651 37,578 ### ### ###
2025-Nov-21 Fri 1.46 ### 1.45 1.45 ### ### -0.7 ### ###
2025-Nov-20 Thu 1.46 ### 1.45 1.455 ### 146,522 -0.3 27.0 -48.5
2025-Nov-19 Wed 1.45 ### 1.45 1.45 110,848 ### ### ### ###
2025-Nov-18 Tue 1.46 ### 1.45 1.455 188,129 ### -0.3 60.7 -48.5
2025-Nov-17 Mon 1.47 1.47 1.45 1.46 ### ### -0.7 28.4 ###
2025-Nov-14 Fri ### 1.47 1.45 1.47 ### 226,752 0.3 71.2 -49.0
2025-Nov-13 Thu 1.46 1.47 1.45 1.47 ### ### 0.7 ### -49.0
2025-Nov-12 Wed 1.485 1.485 1.455 1.46 ### ### -1.7 ### ###
2025-Nov-11 Tue 1.47 1.48 1.45 1.455 40,357 59,123 -1.0 ### -48.5
2025-Nov-10 Mon ### ### 1.45 1.45 ### 127,554 -1.0 ### ###
2025-Nov-07 Fri 1.47 1.48 1.46 ### 24,643 36,225 -0.3 ### ###
2025-Nov-06 Thu 1.48 1.48 1.455 1.47 ### 174,677 -0.7 ### -49.0
2025-Nov-05 Wed 1.49 1.49 ### 1.48 34,054 ### -0.7 ### ###
2025-Nov-04 Tue 1.485 1.49 1.48 1.485 21,645 32,142 ### 75.7 -49.5
2025-Nov-03 Mon 1.49 ### 1.475 1.49 ### 52,470 ### ### ###
2025-Oct-31 Fri 1.475 1.49 1.47 1.47 58,185 ### ### 32.9 -49.0
2025-Oct-30 Thu 1.48 1.48 1.475 1.475 ### 24,721 ### ### ###
2025-Oct-29 Wed 1.5 1.5 1.475 1.48 ### 574,770 ### ### ###
2025-Oct-28 Tue 1.49 1.5 1.49 1.49 110,924 ### ### ### ###
2025-Oct-27 Mon ### 1.5 1.49 1.49 ### ### ### 43.5 ###
2025-Oct-24 Fri ### ### 1.485 1.485 18,682 ### ### ### -49.5
2025-Oct-23 Thu ### ### 1.485 1.49 ### ### ### 31.9 ###
2025-Oct-22 Wed 1.49 1.5 1.485 ### ### 140,289 ### 76.8 ###
2025-Oct-21 Tue ### ### 1.48 1.5 150,159 ### ### ### -50.0
2025-Oct-20 Mon 1.49 1.53 1.49 1.51 ### ### 1.3 ### ###
2025-Oct-17 Fri 1.52 1.525 1.485 1.485 ### 170,545 ### 34.8 -49.5
2025-Oct-16 Thu 1.525 1.545 1.5 1.52 ### 1,677,485 -0.3 35.2 ###
2025-Oct-15 Wed 1.53 1.53 ### ### 15,424 ### ### ### ###
2011-Jul-07 Thu 16.2 16.2 16.2 16.2 0 -540.0
2011-Jul-06 Wed 16.2 16.2 16.2 16.2 0 -540.0

Prev Section Enhanced    Basic Format Daily Prices for RIV    Bottom Next Section
Basic Prices for RIV

Server processing from 2026-04-06 13:21:32 thru 2026-04-06 13:21:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000