Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 18:45:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIV) RIVERSDALE MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for RIV    Basic Next Section


Company Details for (RIV) RIVERSDALE MINING LIMITED

Listing CodeRIV
Listing NameRIVERSDALE MINING LIMITED
GICS SectorEnergy
ISIN NameRIVERSDALE MINING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RIV6


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for RIV .. Friday 1st July 2011

RIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for RIV    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (RIV) RIVERSDALE MINING LIMITED
DateOpenHighLowCloseVolume
2011-07-0716.216.216.216.20
2011-07-0616.216.216.216.20
2011-07-0516.216.216.216.20
2011-07-0416.216.216.216.20
2011-07-0116.2116.2116.216.2###
2011-06-3016.216.216.216.20
2011-06-29###16.2###16.24145
2011-06-28###16.47###16.471659
2011-06-27############2282
2011-06-24######15.89###2185
2011-06-23############1
2011-06-22######15.8715.87###
2011-06-21######15.8315.875844
2011-06-20######15.75###1674
2011-06-1716.5###16.516.512581
2011-06-1616.516.516.516.5###
2011-06-1516.516.5516.516.55###
2011-06-1416.516.516.516.5###
2011-06-1016.5916.5916.516.59###
2011-06-09######16.5116.51###
2011-06-0816.51###16.5116.513452
2011-06-0716.5116.5216.516.52###
2011-06-0616.51###16.51###2520
2011-06-0316.516.516.516.5###
2011-06-02############923
2011-06-0116.516.5416.516.510127
2011-05-3116.516.5616.516.566725
2011-05-3016.55###16.516.5813484
2011-05-27######16.53###986
2011-05-26######16.7###2753
2011-05-2516.5117.216.5116.83170
2011-05-2417.517.5###17.2###
2011-05-23###17.516.717.5###
2011-05-2016.518.5116.5######
2011-05-1916.516.516.516.52844
2011-05-1816.516.516.516.5376
2011-05-1716.516.5116.516.513648
2011-05-1616.516.5216.516.5156278
2011-05-1316.5516.5516.5216.522555
2011-05-1216.5216.5916.5216.58###
2011-05-1116.5916.5916.5116.52###
2011-05-1016.5916.5916.5116.513921
2011-05-0916.5716.5816.5216.5852441
2011-05-0616.516.5816.516.58121373
2011-05-0516.5816.5816.516.5###
2011-05-0416.5###16.516.59###
2011-05-0316.5###16.5######
2011-05-02###16.5###16.5###
2011-04-2916.5116.5316.516.5###
2011-04-2816.52###16.5116.5118083
2011-04-2716.7816.7916.416.522944
2011-04-2116.57###16.5716.71###
2011-04-2016.5###16.516.51132052
2011-04-1916.516.5216.516.5###
2011-04-1816.516.5216.516.5159123
2011-04-1516.416.4716.416.4332322
2011-04-1416.516.5116.216.49109322
2011-04-1316.5116.5316.516.5###
2011-04-1216.516.5216.516.52###
2011-04-1116.516.5516.516.5167274
2011-04-0816.5116.5216.516.52105776
2011-04-0716.516.5216.516.511423450
2011-04-0616.4316.46###16.421848475
2011-04-05###16.43#########
2011-04-0416.516.5###16.42712257
2011-04-0116.4316.52###16.473220470
2011-03-3116.4516.5316.4516.532644972
2011-03-3016.4416.48###16.44###
2011-03-29############0
2011-03-28###16.21######479824
2011-03-25###16.23######510745
2011-03-24############1222442
2011-03-2315.85###15.85######
2011-03-22######15.82###929071
2011-03-2115.815.8915.5515.75592172
2011-03-18######15.7115.713246822
2011-03-1715.75###15.7######
2011-03-1615.8###15.57###1150524
2011-03-15######15.415.81523659
2011-03-1415.515.56###15.45###
2011-03-1115.715.7###15.52###
2011-03-1015.5915.7814.77######
2011-03-09###############
2011-03-0814.814.88###14.8###
2011-03-07######14.8614.86###
2011-03-04###15.23#########
2011-03-03#########14.81392649
2011-03-02######14.48###2477874
2011-03-0115.5815.7###15.499688142
2011-02-2815.2415.5115.215.5###
2011-02-25###15.25#########
2011-02-24###15.25#########
2011-02-2315.4515.45#########
2011-02-22#########15.45###
2011-02-2115.7115.79###15.71###
2011-02-18###15.72###15.7312526
2011-02-1715.5915.815.57######
2011-02-1615.715.7515.4715.551427447
2011-02-1515.7815.79#########
2011-02-1415.82###15.7715.81110441
2011-02-11######15.8215.85###
2011-02-10######15.77###4384974
2011-02-09#########15.85###
2011-02-08###############
2011-02-07############933541
2011-02-04############884446
2011-02-03######15.89###790558
2011-02-02######15.87######
2011-02-0115.8###15.815.85###
2011-01-3115.7915.8415.7815.82###
2011-01-28######15.8215.87###
2011-01-27#########16.241256486
2011-01-2516.4916.54###16.231603443
2011-01-24#########16.5880886
2011-01-2116.28#########901141
2011-01-2016.27###16.24######
2011-01-19###16.44######850140
2011-01-18###16.4116.23######
2011-01-17###16.47###16.41###
2011-01-14###16.55###16.48###
2011-01-1316.45###16.4516.535796554
2011-01-1216.45######16.463010979
2011-01-1116.4616.53###16.47###
2011-01-1016.516.72#########
2011-01-07#########16.77955477
2011-01-06############623355
2011-01-05############762271
2011-01-04############800986
2010-12-31############384581
2010-12-30###############
2010-12-29######16.83######
2010-12-24###16.77###16.7###
2010-12-2316.5616.8416.5316.57###
2010-12-22############0
2010-12-21############0
2010-12-20###16.4216.25###286640
2010-12-1716.516.54###16.42672347
2010-12-1616.2516.4116.25######
2010-12-1516.25######16.25###
2010-12-14###16.4###16.23748554
2010-12-13###16.23######577377
2010-12-10###16.22###16.2689828
2010-12-09###16.2915.8216.222140382
2010-12-08#########15.82497389
2010-12-07######15.7715.871812988
2010-12-0615.5116.4115.5###2628347
2010-12-0314.4114.45######639441
2010-12-0214.4114.5314.2######
2010-12-0113.5###13.5######
2010-11-3013.5613.7513.5###2387686
2010-11-2913.5######13.56666382
2010-11-26###13.5113.2513.45###
2010-11-2512.8###12.8######
2010-11-24######12.86###929074
2010-11-23###13.85###13.21###
2010-11-2212.8###12.74######
2010-11-1912.512.81#########
2010-11-1811.76###11.75###502274
2010-11-17######11.56######
2010-11-16###12.52#########
2010-11-15###12.42###12.21###
2010-11-12###12.45###12.4###
2010-11-1112.4112.4912.2812.49###
2010-11-10###12.8412.2312.28###
2010-11-0912.212.77#########
2010-11-08###12.2######691347
2010-11-05###12.211.87######
2010-11-04###11.89###11.85###
2010-11-0311.29######11.21380076
2010-11-02#########11.22###
2010-11-0110.75###10.73######
2010-10-29###10.85###10.72873358
2010-10-2810.810.810.56###275289
2010-10-27######10.4510.73###
2010-10-26######10.74###1073148
2010-10-25############520181
2010-10-2210.85###10.84######
2010-10-2110.85###10.810.84###
2010-10-20#########10.77513452
2010-10-19###11.22######878640
2010-10-18###############
2010-10-1511.2111.45###11.26627388
2010-10-14#########11.2969389
2010-10-13######10.8510.85###
2010-10-1210.81###10.7110.81###
2010-10-11######10.86######
2010-10-0810.8110.8310.5110.722028072
2010-10-07###############
2010-10-0610.89###10.88######
2010-10-0510.85#########653957
2010-10-0410.7######10.89###
2010-10-0110.45###10.41###349252
2010-09-30#########10.45###
2010-09-2910.5###10.4210.42###
2010-09-2810.55######10.45###
2010-09-2710.5###10.45######
2010-09-24###10.47###10.42529285
2010-09-2310.510.52######417680
2010-09-2210.56###10.4810.53###
2010-09-2110.8910.8910.57###569676
2010-09-2010.7910.87###10.83783470
2010-09-17###10.79###10.791180080
2010-09-16######10.2410.25###
2010-09-15###10.21#########
2010-09-14######9.89######
2010-09-13######9.79.89###
2010-09-109.89###9.56######
2010-09-09###9.779.549.77###
2010-09-089.46######9.44478083
2010-09-079.499.51###9.4###
2010-09-069.479.499.429.49365429
2010-09-039.469.48###9.45###
2010-09-029.489.48###9.47899424
2010-09-01#########9.27464054
2010-08-31###9.4#########
2010-08-30###9.58###9.54###
2010-08-27###9.29###9.29###
2010-08-268.75###8.74###3003440
2010-08-258.818.878.53######
2010-08-249.29.22#########
2010-08-239.269.41###9.21890646
2010-08-20############654547
2010-08-199.419.51#########
2010-08-18###9.79.59.58738426
2010-08-179.499.55###9.5###
2010-08-169.79.79.469.53###
2010-08-13###9.82###9.821417421
2010-08-129.2#########812489
2010-08-119.55############
2010-08-10######9.569.56###
2010-08-09###############
2010-08-0610.2110.22######1011487
2010-08-0510.26######10.2###
2010-08-04###10.21#########
2010-08-0310.2710.28######973850
2010-08-02###10.510.2510.28598429
2010-07-30#########10.231662576
2010-07-29###10.219.7810.2###
2010-07-2810.4510.48###10.28###
2010-07-2710.7910.7910.4410.48929947
2010-07-2610.81#########1019456
2010-07-2310.410.7410.410.59###
2010-07-22###############
2010-07-21######9.83######
2010-07-209.78######9.791299525
2010-07-199.8###9.52###1369155
2010-07-16############0
2010-07-15############0
2010-07-14###10.47#########
2010-07-13#########10.22###
2010-07-1210.5810.8710.49######
2010-07-0910.53###10.4410.56379348
2010-07-0810.57######10.52###
2010-07-0710.5310.57#########
2010-07-0610.44######10.51738470
2010-07-0510.210.5510.210.51580887
2010-07-0210.2110.28######785344
2010-07-0110.410.57######1292652
2010-06-30######10.2310.55###
2010-06-29#########10.72836649
2010-06-2811.211.23######620258
2010-06-2511.29######11.21939187
2010-06-2410.85###10.83###2316778
2010-06-2310.8###10.510.54###
2010-06-22######10.7710.87###
2010-06-21###11.210.56######
2010-06-1810.78###10.710.8786859
2010-06-1710.810.8210.5610.74###
2010-06-1610.4810.7810.4410.78###
2010-06-15###10.48###10.24###
2010-06-11#########10.27###
2010-06-109.83###9.83######
2010-06-09###9.869.489.86590948
2010-06-089.43###9.49.52###
2010-06-079.59.549.23###586789
2010-06-049.7###9.79.87437649
2010-06-039.89.84###9.8###
2010-06-029.71###9.469.56###
2010-06-019.499.759.299.7###
2010-05-319.219.56###9.431016479
2010-05-289.29.4###9.23738021
2010-05-27###9.218.88###1421727
2010-05-26######8.848.87###
2010-05-258.829.28.778.86###
2010-05-24######8.418.89###
2010-05-218###8######
2010-05-208.768.818.48.56594921
2010-05-198.76###8.528.83675850
2010-05-18###############
2010-05-179.239.23######826026
2010-05-14###9.47###9.45###
2010-05-139.49.54###9.52570783
2010-05-12###9.24###9.2###
2010-05-119.59.55######520074
2010-05-108.81###8.77###576852
2010-05-07######8.248.79626444
2010-05-068.468.868.45######
2010-05-05######7.528.54###
2010-05-04############577647
2010-05-03######8.76###842678
2010-04-309.429.51###9.2594629
2010-04-299.279.569.24###774676
2010-04-28######9.23######
2010-04-279.45###9.459.56381380
2010-04-23###9.459.289.4414747
2010-04-229.79.7######339084
2010-04-21###9.77###9.72393249
2010-04-209.529.759.529.54###
2010-04-19###9.73###9.41###
2010-04-16#########9.26977341
2010-04-159.829.85###9.73382547
2010-04-149.719.8###9.74920080
2010-04-139.759.879.54###213281
2010-04-12######9.739.83473952
2010-04-09######9.749.77###
2010-04-08###9.879.589.76393821
2010-04-079.729.84######622956
2010-04-06###9.839.56######
2010-04-01############347688
2010-03-31###9.43######940674
2010-03-30######8.85###540476
2010-03-29######8.758.83###
2010-03-268.81###8.75######
2010-03-25#########8.71828189
2010-03-24998.868.86464828
2010-03-238.78###8.75###1033673
2010-03-228.74######8.75###
2010-03-198.88.888.78.74534424
2010-03-188.468.8###8.7861720
2010-03-17###8.46###8.46###
2010-03-16###8.438.2######
2010-03-158.428.488.26######
2010-03-128.448.458.48.43181479
2010-03-11###8.478.298.41###
2010-03-10###8.488.248.41777048
2010-03-09######8.23######
2010-03-088.48.54#########
2010-03-058.21############
2010-03-04#########8.21479146
2010-03-03###8.23#########
2010-03-027.71###7.48######
2010-03-01###7.86###7.59662883
2010-02-267.437.43######542370
2010-02-25#########7.43660549
2010-02-24############1154626
2010-02-23###8.24######2161258
2010-02-228.48.46######823778
2010-02-19###############
2010-02-188.44###8.428.5###
2010-02-17###8.47#########
2010-02-16###8.25###8.22###
2010-02-158###7.717.832502283
2010-02-127.79###7.788###
2010-02-117.57.747.57.7433825
2010-02-10###7.7###7.44###
2010-02-097.267.48###7.45640379
2010-02-08#########7.2678276
2010-02-05######6.83######
2010-02-04###7.43#########
2010-02-03###7.52###7.26504257
2010-02-027.2######7.22###
2010-02-017.447.44#########
2010-01-297.477.52###7.45656229
2010-01-287.55###7.437.57433474
2010-01-277.797.847.477.57###
2010-01-257.78.27.57.863556547
2010-01-227.57.77.257.71093151
2010-01-218.228.257.84###1156678
2010-01-208.488.5######367383
2010-01-19###8.5#########
2010-01-188.278.28###8.23234643
2010-01-158.2############
2010-01-14###8.2#########
2010-01-137.8487.778###
2010-01-12######7.777.88###
2010-01-117.888.267.848728882
2010-01-087.85###7.757.76###
2010-01-07###############
2010-01-067.58###7.56######
2010-01-057.247.467.227.45457154
2010-01-047.247.28#########
2009-12-31###7.25###7.2169125
2009-12-30###7.22######220851
2009-12-297.24############
2009-12-24###7.21######454459
2009-12-23###############
2009-12-226.88############
2009-12-216.88######6.78###
2009-12-18#########6.8368881
2009-12-17######6.826.89###
2009-12-16######6.86###715449
2009-12-15###6.876.596.85###
2009-12-14###6.59###6.59###
2009-12-11###6.436.26###1097288
2009-12-10###6.446.24######
2009-12-096.28#########600557
2009-12-08######6.25######
2009-12-076.486.536.266.26###
2009-12-04###6.55#########
2009-12-03###6.43#########
2009-12-02###############
2009-12-01###############
2009-11-30###6.42###6.2635987
2009-11-276.27######6.23759382
2009-11-266.76.76.266.4230591627
2009-11-25###6.4###6.4###
2009-11-245.815.81###5.72###
2009-11-235.85.865.765.81176053
2009-11-205.755.835.55.75519558
2009-11-19######5.75.78###
2009-11-18######5.835.87388148
2009-11-175.855.875.715.86627423
2009-11-165.565.765.555.75###
2009-11-135.735.735.565.58359923
2009-11-125.84###5.715.71###
2009-11-115.765.8###5.74613749
2009-11-105.515.595.475.55###
2009-11-095.44######5.44602555
2009-11-06###5.43###5.4315948
2009-11-055.265.4###5.28###
2009-11-045.25###5.245.27263770
2009-11-035.285.45.275.27186072
2009-11-02#########5.26362421
2009-10-305.455.525.295.4283751
2009-10-295.45.49######415777
2009-10-28######5.415.5###
2009-10-275.735.8###5.72###
2009-10-265.8###5.755.8###
2009-10-23######5.85.86###
2009-10-22######5.845.89###
2009-10-215.82###5.82###750421
2009-10-205.8965.85######
2009-10-19######5.735.83###
2009-10-16############969521
2009-10-156.246.24#########
2009-10-14############532188
2009-10-13############1123487
2009-10-125.87###5.77###571853
2009-10-095.845.855.725.8###
2009-10-075.49###5.485.53499354
2009-10-06######5.435.46631242
2009-10-05###5.53###5.5213450
2009-10-02###5.455.265.26454346
2009-10-01###5.55###5.45###
2009-09-305.475.495.45.42###
2009-09-295.58###5.415.41###
2009-09-28###5.5#########
2009-09-25###5.71###5.42757541
2009-09-245.82############
2009-09-23######5.815.85###
2009-09-225.855.875.735.73###
2009-09-215.7###5.525.88730484
2009-09-185.835.88######1977926
2009-09-17######5.835.85###
2009-09-16###65.85.86599728
2009-09-15######5.765.781000928
2009-09-14###6.215.555.82###
2009-09-11###############
2009-09-106.46.48###6.23###
2009-09-09###6.566.21###808558
2009-09-08###6.24###6.2###
2009-09-07###6.21#########
2009-09-046.26.25#########
2009-09-03############279641
2009-09-02######6###446070
2009-09-016.226.23#########
2009-08-31###############
2009-08-28#########6.28###
2009-08-27###6.25######1199447
2009-08-26###6.27###6.2###
2009-08-25############373743
2009-08-246.22#########288057
2009-08-21######6###362720
2009-08-206.296.29#########
2009-08-19###6.22#########
2009-08-186.25#########399884
2009-08-176.27###6.27###557870
2009-08-14######6.226.27###
2009-08-136.226.46.22######
2009-08-12######6.26.22706456
2009-08-11###6.456.266.4546389
2009-08-106.256.56.25######
2009-08-07###6.46.26.28213170
2009-08-066.526.58###6.45###
2009-08-056.55###6.45###463848
2009-08-046.46.58###6.47417482
2009-08-036.556.7###6.46###
2009-07-316.56.7######420253
2009-07-306.55###6.29######
2009-07-296.76.86.476.51528246
2009-07-286.86.81###6.75347954
2009-07-27###6.846.556.81###
2009-07-246.55###6.446.5653389
2009-07-236.4######6.5748783
2009-07-22###6.466.266.4###
2009-07-21###############
2009-07-206.25######6.27###
2009-07-176.486.48###6.29595529
2009-07-166.59######6.457401650
2009-07-15############705188
2009-07-145.85###5.76###
2009-07-135.75.75.545.57433478
2009-07-105.465.765.44######
2009-07-09###5.415.235.41454655
2009-07-085.245.43###5.4###
2009-07-07###5.42###5.42###
2009-07-06###5.22######502546
2009-07-03###############
2009-07-02###5.45#########
2009-07-015.21######5.21341744
2009-06-305.2###5.2###433644
2009-06-295.455.45######438977
2009-06-265.445.58###5.41320942
2009-06-255.225.4###5.27###
2009-06-24###5.28###5.27547923
2009-06-23############1011458
2009-06-225.55.73######686556
2009-06-19######5.545.54###
2009-06-18###############
2009-06-17###6.24###6741723
2009-06-166.496.59###6.25###
2009-06-156.536.816.51###781575
2009-06-126.59###6.516.52###
2009-06-11###6.57###6.48###
2009-06-106.216.49#########
2009-06-09######6######
2009-06-05#########6.42###
2009-06-04############702047
2009-06-03######6.86.81###
2009-06-026.72#########1171189
2009-06-016.466.586.286.51###
2009-05-296.266.536.256.46675851
2009-05-28###6.43######493579
2009-05-276.536.536.25###480256
2009-05-26###6.52###6.5###
2009-05-25############485582
2009-05-22######5.86######
2009-05-21###6.28###6.26###
2009-05-20############370120
2009-05-19###############
2009-05-1866###5.75###
2009-05-155.826.25.82######
2009-05-14######5.785.79709427
2009-05-136.2###6.26.43438876
2009-05-12######5.81###966986
2009-05-116.56.51###6.2###
2009-05-085.86.285.76###686670
2009-05-075.76#########
2009-05-06###5.75.27######
2009-05-055.465.75#########
2009-05-044.79###4.76###1044458
2009-05-014.284.714.28######
2009-04-304.44.444.28######
2009-04-29#########4.28483027
2009-04-28###4.4###4.29291642
2009-04-27############371426
2009-04-244.434.494.24.22641777
2009-04-234.584.59###4.44###
2009-04-224.24.4###4.25###
2009-04-21###4.2#########
2009-04-204.454.474.24.22673449
2009-04-174.534.584.454.46###
2009-04-16###4.5###4.459623246
2009-04-153.84###3.84######
2009-04-143.843.793.88###
2009-04-09###3.71#########
2009-04-08######3.58######
2009-04-073.713.723.45###1547456
2009-04-06###############
2009-04-033.73.73.54######
2009-04-023.573.723.54###471987
2009-04-013.453.533.423.48191429
2009-03-313.45###3.43.53###
2009-03-303.493.52###3.47###
2009-03-27###3.83.513.51###
2009-03-26###3.71#########
2009-03-25#########3.59880672
2009-03-243.453.46#########
2009-03-233.2######3.29###
2009-03-203.55###3.253.25###
2009-03-193.413.72###3.541764480
2009-03-183.7######3.42###
2009-03-173.46###3.463.59###
2009-03-163.253.443.213.4828654
2009-03-13###3.25###3.2595185
2009-03-12###############
2009-03-11###3.2#########
2009-03-10############838123
2009-03-093.273.27######239870
2009-03-063.23.44###3.27###
2009-03-05#########3.2880221
2009-03-042.75###2.75######
2009-03-03######2.732.83610726
2009-03-02######2.87###367321
2009-02-272.81###2.813###
2009-02-262.852.88###2.79305826
2009-02-25###2.822.522.8693976
2009-02-242.59###2.44######
2009-02-232.5###2.48######
2009-02-202.432.532.422.5214425


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 18:45:41 thru 2018-07-22 18:45:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000