Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Oct-30 01:16:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIV) RIVERSDALE MINING LIMITED home page...

     Prev Section TOC    Company Info for RIV    Fundamental Next Section
Listing Code RIV
Listing Name RIVERSDALE MINING LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Jun 30 19:00:07 EST 2011
ISIN Name RIVERSDALE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIV6


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for RIV .. Friday 1st July 2011

RIV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 30 19:00:07 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RIV
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE 16.2 16.2 ### 16.47 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### -0.4
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 7.744897959
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### 236,696,188
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 1.4 16.52 ###
Year Low ### ### 7.2886
Net Profit Margin% ### ### ### ###
Operating Margin% -26.81 -26.81 -26.81 -26.81
Return on Avg Assets% ### ### ### ###
Return on Avg Equity% ### ### ### ###
No. Employees 951 951 951 951
52Week High 18.51 18.51 ###
52Week Low 14.48 14.48 14.48

     Prev Section Fundamental    News for RIV    Options Next Section

Score Company RIV for Ownership
CtrLinksDateNewsScore
1 an 2011-07-07  2020-10-17 22:54 GMT, Price
Closed at $16.2
-4
Price range $0.15 -> $18.51, for Dates 2004-Mar-05 Fri -> 2011-Jul-01 Fri
 

     Prev Section News    Options owned by RIV    Warrants Next Section
No OPTIONS for company (RIV) RIVERSDALE MINING LIMITED.
     Prev Section Options    Warrants owned by RIV    Charting Next Section
No Warrants for company (RIV) RIVERSDALE MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RIV) RIVERSDALE MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 18.51 30,591,627 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RIV

     Prev Section Weekly    Format Enhanced Daily Prices for RIV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RIV) RIVERSDALE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2011-Jul-07 Thu 16.2 16.2 16.2 16.2 0 -540.0
2011-Jul-06 Wed 16.2 16.2 16.2 16.2 0 -540.0
2011-Jul-05 Tue 16.2 16.2 16.2 16.2 0 -540.0
2011-Jul-04 Mon 16.2 16.2 16.2 16.2 0 -540.0
2011-Jul-01 Fri 16.21 16.21 16.2 16.2 ### ### ### 31.2 -540.0
2011-Jun-30 Thu 16.2 16.2 16.2 16.2 0 -540.0
2011-Jun-29 Wed ### 16.2 ### 16.2 4,145 ### 0.6 ### -540.0
2011-Jun-28 Tue ### 16.47 ### 16.47 1,659 ### ### ### -549.0
2011-Jun-27 Mon ### ### ### ### 2,282 ### 0.1 ### ###
2011-Jun-24 Fri ### ### 15.89 ### 2,185 35,549 -3.2 ### ###
2011-Jun-23 Thu ### ### ### ### 1 ### ### ### -554.0
2011-Jun-22 Wed ### ### 15.87 15.87 ### ### ### 24.7 -529.0
2011-Jun-21 Tue ### ### 15.83 15.87 5,844 ### ### 30.1 -529.0
2011-Jun-20 Mon ### ### 15.75 ### 1,674 27,076 ### 19.8 ###
2011-Jun-17 Fri 16.5 ### 16.5 16.5 12,581 ### ### 72.6 -550.0
2011-Jun-16 Thu 16.5 16.5 16.5 16.5 ### 29,188 ### 83.5 -550.0
2011-Jun-15 Wed 16.5 16.55 16.5 16.55 ### 64,381 ### ### ###
2011-Jun-14 Tue 16.5 16.5 16.5 16.5 ### 47,223 ### ### -550.0
2011-Jun-10 Fri 16.59 16.59 16.5 16.59 ### ### ### 73.9 -553.0
2011-Jun-09 Thu ### ### 16.51 16.51 ### 44,946 -0.5 25.3 ###
2011-Jun-08 Wed 16.51 ### 16.51 16.51 3,452 ### ### ### ###
2011-Jun-07 Tue 16.51 16.52 16.5 16.52 ### ### ### 75.8 ###
2011-Jun-06 Mon 16.51 ### 16.51 ### 2,520 42,373 ### ### ###
2011-Jun-03 Fri 16.5 16.5 16.5 16.5 ### ### ### 73.8 -550.0
2011-Jun-02 Thu ### ### ### ### 923 ### 0.1 77.1 -554.0
2011-Jun-01 Wed 16.5 16.54 16.5 16.5 10,127 ### ### 74.7 -550.0
2011-May-31 Tue 16.5 16.56 16.5 16.56 6,725 ### ### 63.5 -552.0
2011-May-30 Mon 16.55 ### 16.5 16.58 13,484 ### 0.2 ### ###
2011-May-27 Fri ### ### 16.53 ### 986 16,357 ### ### ###
2011-May-26 Thu ### ### 16.7 ### 2,753 46,346 ### 22.9 ###
2011-May-25 Wed 16.51 17.2 16.51 16.8 3,170 ### 1.8 ### ###
2011-May-24 Tue 17.5 17.5 ### 17.2 ### 75,976 ### 20.9 ###
2011-May-23 Mon ### 17.5 16.7 17.5 ### 71,649 2.0 91.5 ###
2011-May-20 Fri 16.5 18.51 16.5 ### ### 384,444 ### ### ###
2011-May-19 Thu 16.5 16.5 16.5 16.5 2,844 46,926 ### ### -550.0
2011-May-18 Wed 16.5 16.5 16.5 16.5 376 ### ### ### -550.0
2011-May-17 Tue 16.5 16.51 16.5 16.5 13,648 ### ### 68.1 -550.0
2011-May-16 Mon 16.5 16.52 16.5 16.51 56,278 929,149 ### 78.6 ###
2011-May-13 Fri 16.55 16.55 16.52 16.52 2,555 42,246 -0.2 34.6 ###
2011-May-12 Thu 16.52 16.59 16.52 16.58 ### 38,622 ### ### ###
2011-May-11 Wed 16.59 16.59 16.51 16.52 ### 670,870 -0.4 29.5 ###
2011-May-10 Tue 16.59 16.59 16.51 16.51 3,921 ### -0.5 ### ###
2011-May-09 Mon 16.57 16.58 16.52 16.58 52,441 ### ### 70.0 ###
2011-May-06 Fri 16.5 16.58 16.5 16.58 121,373 ### 0.5 ### ###
2011-May-05 Thu 16.58 16.58 16.5 16.5 ### ### -0.5 22.1 -550.0
2011-May-04 Wed 16.5 ### 16.5 16.59 ### ### 0.5 81.2 -553.0
2011-May-03 Tue 16.5 ### 16.5 ### ### ### 0.8 83.1 ###
2011-May-02 Mon ### 16.5 ### 16.5 ### 1,724,558 0.9 ### -550.0
2011-Apr-29 Fri 16.51 16.53 16.5 16.5 ### 984,855 ### 49.7 -550.0
2011-Apr-28 Thu 16.52 ### 16.51 16.51 18,083 299,544 ### ### ###
2011-Apr-27 Wed 16.78 16.79 16.4 16.5 22,944 380,755 ### 33.7 -550.0
2011-Apr-21 Thu 16.57 ### 16.57 16.71 ### 463,920 0.8 73.7 -557.0
2011-Apr-20 Wed 16.5 ### 16.5 16.51 132,052 ### ### ### ###
2011-Apr-19 Tue 16.5 16.52 16.5 16.5 ### ### ### 80.7 -550.0
2011-Apr-18 Mon 16.5 16.52 16.5 16.5 159,123 2,627,120 ### 75.3 -550.0
2011-Apr-15 Fri 16.4 16.47 16.4 16.43 32,322 ### 0.2 ### ###
2011-Apr-14 Thu 16.5 16.51 16.2 16.49 109,322 ### ### ### ###
2011-Apr-13 Wed 16.51 16.53 16.5 16.5 ### 1,421,924 ### ### -550.0
2011-Apr-12 Tue 16.5 16.52 16.5 16.52 ### ### 0.1 83.5 ###
2011-Apr-11 Mon 16.5 16.55 16.5 16.51 67,274 ### ### ### ###
2011-Apr-08 Fri 16.51 16.52 16.5 16.52 105,776 ### ### ### ###
2011-Apr-07 Thu 16.5 16.52 16.5 16.51 1,423,450 23,501,159 ### 72.8 ###
2011-Apr-06 Wed 16.43 16.46 ### 16.42 1,848,475 30,333,474 ### 32.6 ###
2011-Apr-05 Tue ### 16.43 ### ### ### ### 0.1 ### ###
2011-Apr-04 Mon 16.5 16.5 ### 16.4 2,712,257 44,535,259 ### ### ###
2011-Apr-01 Fri 16.43 16.52 ### 16.47 3,220,470 ### 0.2 65.9 -549.0
2011-Mar-31 Thu 16.45 16.53 16.45 16.53 2,644,972 43,615,588 0.5 ### -551.0
2011-Mar-30 Wed 16.44 16.48 ### 16.44 ### ### ### ### -548.0
2011-Mar-29 Tue ### ### ### ### 0 ###
2011-Mar-28 Mon ### 16.21 ### ### 479,824 ### -0.4 36.3 ###
2011-Mar-25 Fri ### 16.23 ### ### 510,745 ### ### ### ###
2011-Mar-24 Thu ### ### ### ### 1,222,442 ### 0.1 ### ###
2011-Mar-23 Wed 15.85 ### 15.85 ### ### ### ### ### ###
2011-Mar-22 Tue ### ### 15.82 ### 929,071 14,772,228 ### 74.6 ###
2011-Mar-21 Mon 15.8 15.89 15.55 15.75 592,172 9,308,943 ### ### -525.0
2011-Mar-18 Fri ### ### 15.71 15.71 3,246,822 ### ### ### ###
2011-Mar-17 Thu 15.75 ### 15.7 ### ### 50,319,257 1.0 67.3 ###
2011-Mar-16 Wed 15.8 ### 15.57 ### 1,150,524 18,132,258 0.9 48.6 ###
2011-Mar-15 Tue ### ### 15.4 15.8 1,523,659 ### 1.0 94.4 ###
2011-Mar-14 Mon 15.5 15.56 ### 15.45 ### ### -0.3 48.8 ###
2011-Mar-11 Fri 15.7 15.7 ### 15.52 ### ### -1.1 27.1 ###
2011-Mar-10 Thu 15.59 15.78 14.77 ### ### 93,465,143 0.1 ### ###
2011-Mar-09 Wed ### ### ### ### ### ### ### ### ###
2011-Mar-08 Tue 14.8 14.88 ### 14.8 ### 7,134,749 ### ### ###
2011-Mar-07 Mon ### ### 14.86 14.86 ### ### -1.5 27.6 ###
2011-Mar-04 Fri ### 15.23 ### ### ### 22,559,459 ### ### ###
2011-Mar-03 Thu ### ### ### 14.81 392,649 5,803,352 ### ### ###
2011-Mar-02 Wed ### ### 14.48 ### 2,477,874 ### -0.9 ### ###
2011-Mar-01 Tue 15.58 15.7 ### 15.49 9,688,142 ### -0.6 35.3 ###
2011-Feb-28 Mon 15.24 15.51 15.2 15.5 ### ### ### ### ###
2011-Feb-25 Fri ### 15.25 ### ### ### 13,242,149 ### ### ###
2011-Feb-24 Thu ### 15.25 ### ### ### 10,927,873 ### 72.0 ###
2011-Feb-23 Wed 15.45 15.45 ### ### ### 10,832,954 -1.9 18.3 ###
2011-Feb-22 Tue ### ### ### 15.45 ### ### -1.2 ### ###
2011-Feb-21 Mon 15.71 15.79 ### 15.71 ### 5,458,987 ### 77.2 ###
2011-Feb-18 Fri ### 15.72 ### 15.7 312,526 ### 0.3 ### ###
2011-Feb-17 Thu 15.59 15.8 15.57 ### ### ### 0.4 72.7 -522.0
2011-Feb-16 Wed 15.7 15.75 15.47 15.55 1,427,447 22,282,447 -1.0 28.8 ###
2011-Feb-15 Tue 15.78 15.79 ### ### ### ### ### ### ###
2011-Feb-14 Mon 15.82 ### 15.77 15.8 1,110,441 17,600,489 -0.1 ### ###
2011-Feb-11 Fri ### ### 15.82 15.85 ### 9,920,178 ### 36.2 ###
2011-Feb-10 Thu ### ### 15.77 ### 4,384,974 ### ### ### ###
2011-Feb-09 Wed ### ### ### 15.85 ### ### ### ### ###
2011-Feb-08 Tue ### ### ### ### ### ### ### 71.2 ###
2011-Feb-07 Mon ### ### ### ### 933,541 14,908,649 ### 72.6 ###
2011-Feb-04 Fri ### ### ### ### 884,446 14,115,758 ### ### ###
2011-Feb-03 Thu ### ### 15.89 ### 790,558 ### ### 66.9 ###
2011-Feb-02 Wed ### ### 15.87 ### ### ### 0.8 ### ###
2011-Feb-01 Tue 15.8 ### 15.8 15.85 ### ### ### 70.2 ###
2011-Jan-31 Mon 15.79 15.84 15.78 15.82 ### ### ### 70.3 ###
2011-Jan-28 Fri ### ### 15.82 15.87 ### 34,322,687 ### ### -529.0
2011-Jan-27 Thu ### ### ### 16.24 1,256,486 20,355,073 0.4 72.8 ###
2011-Jan-25 Tue 16.49 16.54 ### 16.23 1,603,443 26,208,275 -1.6 ### -541.0
2011-Jan-24 Mon ### ### ### 16.5 880,886 ### 0.7 ### -550.0
2011-Jan-21 Fri 16.28 ### ### ### 901,141 14,648,046 0.2 79.1 ###
2011-Jan-20 Thu 16.27 ### 16.24 ### ### ### ### ### -545.0
2011-Jan-19 Wed ### 16.44 ### ### 850,140 ### 0.2 62.8 -546.0
2011-Jan-18 Tue ### 16.41 16.23 ### ### ### -0.1 33.2 ###
2011-Jan-17 Mon ### 16.47 ### 16.41 ### ### 0.2 ### -547.0
2011-Jan-14 Fri ### 16.55 ### 16.48 ### 29,792,529 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RIV    Bottom Next Section
Basic Prices for RIV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 13:16:40 thru 2020-10-30 13:16:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000