Various chartings for (RIV) RIVERSDALE MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 18.51
| 30,591,627
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RIV
|
Weekly    Format Enhanced Daily Prices for RIV    Basic |
End of day Prices (Enhanced format), last 120 Days for (RIV) RIVERSDALE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2011-Jul-07 Thu
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| -540.0 |
2011-Jul-06 Wed
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| -540.0 |
2011-Jul-05 Tue
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| -540.0 |
2011-Jul-04 Mon
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| -540.0 |
2011-Jul-01 Fri
| 16.21
| 16.21
| 16.2
| 16.2
| ###
| ###
| ###
| 31.2
| -540.0 |
2011-Jun-30 Thu
| 16.2
| 16.2
| 16.2
| 16.2
| 0
|
|
|
| -540.0 |
2011-Jun-29 Wed
| ###
| 16.2
| ###
| 16.2
| 4,145
| ###
| 0.6
| ###
| -540.0 |
2011-Jun-28 Tue
| ###
| 16.47
| ###
| 16.47
| 1,659
| ###
| ###
| ###
| -549.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,282
| ###
| 0.1
| ###
| ### |
2011-Jun-24 Fri
| ###
| ###
| 15.89
| ###
| 2,185
| 35,549
| -3.2
| ###
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| -554.0 |
2011-Jun-22 Wed
| ###
| ###
| 15.87
| 15.87
| ###
| ###
| ###
| 24.7
| -529.0 |
2011-Jun-21 Tue
| ###
| ###
| 15.83
| 15.87
| 5,844
| ###
| ###
| 30.1
| -529.0 |
2011-Jun-20 Mon
| ###
| ###
| 15.75
| ###
| 1,674
| 27,076
| ###
| 19.8
| ### |
2011-Jun-17 Fri
| 16.5
| ###
| 16.5
| 16.5
| 12,581
| ###
| ###
| 72.6
| -550.0 |
2011-Jun-16 Thu
| 16.5
| 16.5
| 16.5
| 16.5
| ###
| 29,188
| ###
| 83.5
| -550.0 |
2011-Jun-15 Wed
| 16.5
| 16.55
| 16.5
| 16.55
| ###
| 64,381
| ###
| ###
| ### |
2011-Jun-14 Tue
| 16.5
| 16.5
| 16.5
| 16.5
| ###
| 47,223
| ###
| ###
| -550.0 |
2011-Jun-10 Fri
| 16.59
| 16.59
| 16.5
| 16.59
| ###
| ###
| ###
| 73.9
| -553.0 |
2011-Jun-09 Thu
| ###
| ###
| 16.51
| 16.51
| ###
| 44,946
| -0.5
| 25.3
| ### |
2011-Jun-08 Wed
| 16.51
| ###
| 16.51
| 16.51
| 3,452
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| 16.51
| 16.52
| 16.5
| 16.52
| ###
| ###
| ###
| 75.8
| ### |
2011-Jun-06 Mon
| 16.51
| ###
| 16.51
| ###
| 2,520
| 42,373
| ###
| ###
| ### |
2011-Jun-03 Fri
| 16.5
| 16.5
| 16.5
| 16.5
| ###
| ###
| ###
| 73.8
| -550.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 923
| ###
| 0.1
| 77.1
| -554.0 |
2011-Jun-01 Wed
| 16.5
| 16.54
| 16.5
| 16.5
| 10,127
| ###
| ###
| 74.7
| -550.0 |
2011-May-31 Tue
| 16.5
| 16.56
| 16.5
| 16.56
| 6,725
| ###
| ###
| 63.5
| -552.0 |
2011-May-30 Mon
| 16.55
| ###
| 16.5
| 16.58
| 13,484
| ###
| 0.2
| ###
| ### |
2011-May-27 Fri
| ###
| ###
| 16.53
| ###
| 986
| 16,357
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| ###
| 16.7
| ###
| 2,753
| 46,346
| ###
| 22.9
| ### |
2011-May-25 Wed
| 16.51
| 17.2
| 16.51
| 16.8
| 3,170
| ###
| 1.8
| ###
| ### |
2011-May-24 Tue
| 17.5
| 17.5
| ###
| 17.2
| ###
| 75,976
| ###
| 20.9
| ### |
2011-May-23 Mon
| ###
| 17.5
| 16.7
| 17.5
| ###
| 71,649
| 2.0
| 91.5
| ### |
2011-May-20 Fri
| 16.5
| 18.51
| 16.5
| ###
| ###
| 384,444
| ###
| ###
| ### |
2011-May-19 Thu
| 16.5
| 16.5
| 16.5
| 16.5
| 2,844
| 46,926
| ###
| ###
| -550.0 |
2011-May-18 Wed
| 16.5
| 16.5
| 16.5
| 16.5
| 376
| ###
| ###
| ###
| -550.0 |
2011-May-17 Tue
| 16.5
| 16.51
| 16.5
| 16.5
| 13,648
| ###
| ###
| 68.1
| -550.0 |
2011-May-16 Mon
| 16.5
| 16.52
| 16.5
| 16.51
| 56,278
| 929,149
| ###
| 78.6
| ### |
2011-May-13 Fri
| 16.55
| 16.55
| 16.52
| 16.52
| 2,555
| 42,246
| -0.2
| 34.6
| ### |
2011-May-12 Thu
| 16.52
| 16.59
| 16.52
| 16.58
| ###
| 38,622
| ###
| ###
| ### |
2011-May-11 Wed
| 16.59
| 16.59
| 16.51
| 16.52
| ###
| 670,870
| -0.4
| 29.5
| ### |
2011-May-10 Tue
| 16.59
| 16.59
| 16.51
| 16.51
| 3,921
| ###
| -0.5
| ###
| ### |
2011-May-09 Mon
| 16.57
| 16.58
| 16.52
| 16.58
| 52,441
| ###
| ###
| 70.0
| ### |
2011-May-06 Fri
| 16.5
| 16.58
| 16.5
| 16.58
| 121,373
| ###
| 0.5
| ###
| ### |
2011-May-05 Thu
| 16.58
| 16.58
| 16.5
| 16.5
| ###
| ###
| -0.5
| 22.1
| -550.0 |
2011-May-04 Wed
| 16.5
| ###
| 16.5
| 16.59
| ###
| ###
| 0.5
| 81.2
| -553.0 |
2011-May-03 Tue
| 16.5
| ###
| 16.5
| ###
| ###
| ###
| 0.8
| 83.1
| ### |
2011-May-02 Mon
| ###
| 16.5
| ###
| 16.5
| ###
| 1,724,558
| 0.9
| ###
| -550.0 |
2011-Apr-29 Fri
| 16.51
| 16.53
| 16.5
| 16.5
| ###
| 984,855
| ###
| 49.7
| -550.0 |
2011-Apr-28 Thu
| 16.52
| ###
| 16.51
| 16.51
| 18,083
| 299,544
| ###
| ###
| ### |
2011-Apr-27 Wed
| 16.78
| 16.79
| 16.4
| 16.5
| 22,944
| 380,755
| ###
| 33.7
| -550.0 |
2011-Apr-21 Thu
| 16.57
| ###
| 16.57
| 16.71
| ###
| 463,920
| 0.8
| 73.7
| -557.0 |
2011-Apr-20 Wed
| 16.5
| ###
| 16.5
| 16.51
| 132,052
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| 16.5
| 16.52
| 16.5
| 16.5
| ###
| ###
| ###
| 80.7
| -550.0 |
2011-Apr-18 Mon
| 16.5
| 16.52
| 16.5
| 16.5
| 159,123
| 2,627,120
| ###
| 75.3
| -550.0 |
2011-Apr-15 Fri
| 16.4
| 16.47
| 16.4
| 16.43
| 32,322
| ###
| 0.2
| ###
| ### |
2011-Apr-14 Thu
| 16.5
| 16.51
| 16.2
| 16.49
| 109,322
| ###
| ###
| ###
| ### |
2011-Apr-13 Wed
| 16.51
| 16.53
| 16.5
| 16.5
| ###
| 1,421,924
| ###
| ###
| -550.0 |
2011-Apr-12 Tue
| 16.5
| 16.52
| 16.5
| 16.52
| ###
| ###
| 0.1
| 83.5
| ### |
2011-Apr-11 Mon
| 16.5
| 16.55
| 16.5
| 16.51
| 67,274
| ###
| ###
| ###
| ### |
2011-Apr-08 Fri
| 16.51
| 16.52
| 16.5
| 16.52
| 105,776
| ###
| ###
| ###
| ### |
2011-Apr-07 Thu
| 16.5
| 16.52
| 16.5
| 16.51
| 1,423,450
| 23,501,159
| ###
| 72.8
| ### |
2011-Apr-06 Wed
| 16.43
| 16.46
| ###
| 16.42
| 1,848,475
| 30,333,474
| ###
| 32.6
| ### |
2011-Apr-05 Tue
| ###
| 16.43
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2011-Apr-04 Mon
| 16.5
| 16.5
| ###
| 16.4
| 2,712,257
| 44,535,259
| ###
| ###
| ### |
2011-Apr-01 Fri
| 16.43
| 16.52
| ###
| 16.47
| 3,220,470
| ###
| 0.2
| 65.9
| -549.0 |
2011-Mar-31 Thu
| 16.45
| 16.53
| 16.45
| 16.53
| 2,644,972
| 43,615,588
| 0.5
| ###
| -551.0 |
2011-Mar-30 Wed
| 16.44
| 16.48
| ###
| 16.44
| ###
| ###
| ###
| ###
| -548.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| ###
| 16.21
| ###
| ###
| 479,824
| ###
| -0.4
| 36.3
| ### |
2011-Mar-25 Fri
| ###
| 16.23
| ###
| ###
| 510,745
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,222,442
| ###
| 0.1
| ###
| ### |
2011-Mar-23 Wed
| 15.85
| ###
| 15.85
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| ###
| 15.82
| ###
| 929,071
| 14,772,228
| ###
| 74.6
| ### |
2011-Mar-21 Mon
| 15.8
| 15.89
| 15.55
| 15.75
| 592,172
| 9,308,943
| ###
| ###
| -525.0 |
2011-Mar-18 Fri
| ###
| ###
| 15.71
| 15.71
| 3,246,822
| ###
| ###
| ###
| ### |
2011-Mar-17 Thu
| 15.75
| ###
| 15.7
| ###
| ###
| 50,319,257
| 1.0
| 67.3
| ### |
2011-Mar-16 Wed
| 15.8
| ###
| 15.57
| ###
| 1,150,524
| 18,132,258
| 0.9
| 48.6
| ### |
2011-Mar-15 Tue
| ###
| ###
| 15.4
| 15.8
| 1,523,659
| ###
| 1.0
| 94.4
| ### |
2011-Mar-14 Mon
| 15.5
| 15.56
| ###
| 15.45
| ###
| ###
| -0.3
| 48.8
| ### |
2011-Mar-11 Fri
| 15.7
| 15.7
| ###
| 15.52
| ###
| ###
| -1.1
| 27.1
| ### |
2011-Mar-10 Thu
| 15.59
| 15.78
| 14.77
| ###
| ###
| 93,465,143
| 0.1
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-08 Tue
| 14.8
| 14.88
| ###
| 14.8
| ###
| 7,134,749
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| 14.86
| 14.86
| ###
| ###
| -1.5
| 27.6
| ### |
2011-Mar-04 Fri
| ###
| 15.23
| ###
| ###
| ###
| 22,559,459
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| 14.81
| 392,649
| 5,803,352
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| ###
| 14.48
| ###
| 2,477,874
| ###
| -0.9
| ###
| ### |
2011-Mar-01 Tue
| 15.58
| 15.7
| ###
| 15.49
| 9,688,142
| ###
| -0.6
| 35.3
| ### |
2011-Feb-28 Mon
| 15.24
| 15.51
| 15.2
| 15.5
| ###
| ###
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| 15.25
| ###
| ###
| ###
| 13,242,149
| ###
| ###
| ### |
2011-Feb-24 Thu
| ###
| 15.25
| ###
| ###
| ###
| 10,927,873
| ###
| 72.0
| ### |
2011-Feb-23 Wed
| 15.45
| 15.45
| ###
| ###
| ###
| 10,832,954
| -1.9
| 18.3
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| 15.45
| ###
| ###
| -1.2
| ###
| ### |
2011-Feb-21 Mon
| 15.71
| 15.79
| ###
| 15.71
| ###
| 5,458,987
| ###
| 77.2
| ### |
2011-Feb-18 Fri
| ###
| 15.72
| ###
| 15.7
| 312,526
| ###
| 0.3
| ###
| ### |
2011-Feb-17 Thu
| 15.59
| 15.8
| 15.57
| ###
| ###
| ###
| 0.4
| 72.7
| -522.0 |
2011-Feb-16 Wed
| 15.7
| 15.75
| 15.47
| 15.55
| 1,427,447
| 22,282,447
| -1.0
| 28.8
| ### |
2011-Feb-15 Tue
| 15.78
| 15.79
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| 15.82
| ###
| 15.77
| 15.8
| 1,110,441
| 17,600,489
| -0.1
| ###
| ### |
2011-Feb-11 Fri
| ###
| ###
| 15.82
| 15.85
| ###
| 9,920,178
| ###
| 36.2
| ### |
2011-Feb-10 Thu
| ###
| ###
| 15.77
| ###
| 4,384,974
| ###
| ###
| ###
| ### |
2011-Feb-09 Wed
| ###
| ###
| ###
| 15.85
| ###
| ###
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 933,541
| 14,908,649
| ###
| 72.6
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 884,446
| 14,115,758
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| 15.89
| ###
| 790,558
| ###
| ###
| 66.9
| ### |
2011-Feb-02 Wed
| ###
| ###
| 15.87
| ###
| ###
| ###
| 0.8
| ###
| ### |
2011-Feb-01 Tue
| 15.8
| ###
| 15.8
| 15.85
| ###
| ###
| ###
| 70.2
| ### |
2011-Jan-31 Mon
| 15.79
| 15.84
| 15.78
| 15.82
| ###
| ###
| ###
| 70.3
| ### |
2011-Jan-28 Fri
| ###
| ###
| 15.82
| 15.87
| ###
| 34,322,687
| ###
| ###
| -529.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| 16.24
| 1,256,486
| 20,355,073
| 0.4
| 72.8
| ### |
2011-Jan-25 Tue
| 16.49
| 16.54
| ###
| 16.23
| 1,603,443
| 26,208,275
| -1.6
| ###
| -541.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| 16.5
| 880,886
| ###
| 0.7
| ###
| -550.0 |
2011-Jan-21 Fri
| 16.28
| ###
| ###
| ###
| 901,141
| 14,648,046
| 0.2
| 79.1
| ### |
2011-Jan-20 Thu
| 16.27
| ###
| 16.24
| ###
| ###
| ###
| ###
| ###
| -545.0 |
2011-Jan-19 Wed
| ###
| 16.44
| ###
| ###
| 850,140
| ###
| 0.2
| 62.8
| -546.0 |
2011-Jan-18 Tue
| ###
| 16.41
| 16.23
| ###
| ###
| ###
| -0.1
| 33.2
| ### |
2011-Jan-17 Mon
| ###
| 16.47
| ###
| 16.41
| ###
| ###
| 0.2
| ###
| -547.0 |
2011-Jan-14 Fri
| ###
| 16.55
| ###
| 16.48
| ###
| 29,792,529
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RIV    Bottom |
Basic Prices for RIV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-13 20:40:15 thru 2024-11-13 20:40:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|