eg: Prices for BHP
Currently Tue 25-Dec-30 08:30:39 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RIV) RIVERSDALE MINING LIMITED home page...
TOC Company Info for RIV Fundamental 
| Listing Code | RIV |
| Listing Name | RIVERSDALE MINING LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Thu Jun 30 19:00:07 EST 2011 |
| ISIN Name | RIVERSDALE MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RIV6 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RIV .. Tuesday 16th December 2025
RIV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 30 19:00:07 EST 2011
Company Fundamental Data News More Historic Detail for Company RIV
| DATE | ### | ### | 2011-10-28 | ### | 2011-02-25 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 16.2 | 16.2 | ### | 16.47 | ### | 16.41 |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | 0 | |||||
| Price to Earnings (PE) Price/EPS | 0 | |||||
| Earnings/Share (EPS) | ### | ### | ### | -0.4 | 0 | |
| EARNINGS YIELD% | 0 | |||||
| DEBT EQUITY | 0 | |||||
| Net Tangible Assets (NTA) | ### | |||||
| DIV COVER | 0 | |||||
| SHARE PRICE NTA | 7.744897959 | |||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | |||||
| 52 WK HI LAST% | ### | |||||
| 52 WK LO LAST% | ### | |||||
| ALLORDS DIVYIELD | ### | |||||
| DIV YIELD ALLORDS DIV YIELD | 0 | |||||
| ALLORDS PE | ### | |||||
| PE ALLORDSPE | 0 | |||||
| EARNINGS YIELD BOND RATE | 0 | |||||
| DIV YIELD BONDRATE | 0 | |||||
| 10 YEAR BOND YIELD | ### | |||||
| AUD | ### | |||||
| ISSUED SHARES | ### | ### | ### | 236,696,188 | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | |||||
| LOWEST | ### | |||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | |||||
| DIVIDEND FRANKING | 0 | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 18.51 | 18.51 | 1.4 | 16.52 | ### | 16.47 |
| Year Low | 14.48 | 14.48 | ### | ### | 7.2886 | ### |
| Net Profit Margin% | ### | ### | ### | ### | 8.7 | |
| Operating Margin% | -26.81 | -26.81 | -26.81 | -26.81 | ### | |
| Return on Avg Assets% | ### | ### | ### | ### | 1.71 | |
| Return on Avg Equity% | ### | ### | ### | ### | 1.41 | |
| No. Employees | 951 | 951 | 951 | 951 | 951 | |
| 52Week High | 18.51 | 18.51 | 1.4 | ### | ### | ### |
| 52Week Low | 14.48 | 14.48 | ### | 14.48 | 7.2886 | 6.83 |
Fundamental News for RIV Options Score Company RIV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-23 | 2025-12-25 06:22 GMT, Price Closed at $1.385 | 4 |
| Price range $0.15 -> $18.51, for Dates 2004-Mar-05 Fri -> 2025-Dec-23 Tue |
||||
| 2 | < an | 2025-10-15 | 2025-10-30 17:32 GMT, Name change Change of Company Code (D2O) > (RIV) | 0 |
| Rivco Australia Ltd... Old Code(D2O) Duxton Water Limited |
||||
News Options owned by RIV Warrants No OPTIONS for company (RIV) RIVERSDALE MINING LIMITED.
Options Warrants owned by RIV Charting No Warrants for company (RIV) RIVERSDALE MINING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (RIV) RIVERSDALE MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RIV, compared with All Ords (ASX)
- Max chart for RIV (float)
- BigCharts for RIV (BigCharts)
- Google stats for RIV (Google)
- Max chart for RIV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RIV (Yahoo)
- Financial Highlights for RIV (Reuters)
- Company Announcements, Last 6 months for RIV (ASX)
- Upcoming Company Events for RIV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX 18.51 30,591,627 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RIV
Weekly Format Enhanced Daily Prices for RIV Basic
last 120 Days for (RIV) RIVERSDALE MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032025-Dec-24 Wed ### 1.445 ### 1.445 35,446 50,244 4.0 ### ### 2025-Dec-23 Tue ### 1.43 1.385 1.385 ### ### ### 24.5 ### 2025-Dec-22 Mon 1.41 1.41 ### 1.4 111,126 155,854 ### ### ### 2025-Dec-19 Fri 1.46 1.46 1.41 1.42 257,052 ### -2.7 ### ### 2025-Dec-18 Thu 1.45 1.45 1.43 ### 237,858 ### ### ### ### 2025-Dec-17 Wed 1.445 1.45 1.43 1.45 ### 72,442 0.3 ### ### 2025-Dec-16 Tue 1.45 1.45 1.425 1.445 ### 73,740 -0.3 ### ### 2025-Dec-15 Mon 1.45 1.45 ### 1.45 56,448 81,426 ### 72.0 ### 2025-Dec-12 Fri 1.45 1.45 1.425 1.45 ### 127,746 ### 64.4 ### 2025-Dec-11 Thu 1.47 1.47 1.43 1.45 ### 95,456 ### ### ### 2025-Dec-10 Wed 1.455 1.46 ### ### 93,022 134,649 -1.4 ### ### 2025-Dec-09 Tue 1.49 1.49 1.45 1.455 ### 413,240 -2.3 22.4 -48.5 2025-Dec-08 Mon 1.44 1.5 1.44 1.5 ### ### ### ### -50.0 2025-Dec-05 Fri 1.45 1.4525 1.42 ### 600,620 862,640 ### ### ### 2025-Dec-04 Thu 1.485 1.485 1.45 1.45 ### 675,625 -2.4 23.7 ### 2025-Dec-03 Wed 1.485 1.5 1.46 1.46 ### 380,454 -1.7 22.7 ### 2025-Dec-02 Tue 1.49 1.49 1.46 1.46 ### 44,258 ### 24.4 ### 2025-Dec-01 Mon 1.47 1.49 ### 1.49 ### 65,940 ### ### ### 2025-Nov-28 Fri 1.475 1.48 1.46 ### ### 39,256 -0.7 21.1 ### 2025-Nov-27 Thu 1.48 1.48 1.455 1.475 152,055 223,140 ### 38.2 ### 2025-Nov-26 Wed 1.48 1.48 1.455 1.48 19,555 ### ### ### ### 2025-Nov-25 Tue 1.455 1.48 1.455 1.48 ### 192,381 ### ### ### 2025-Nov-24 Mon 1.45 1.48 1.45 1.48 25,651 37,578 ### ### ### 2025-Nov-21 Fri 1.46 ### 1.45 1.45 ### ### -0.7 ### ### 2025-Nov-20 Thu 1.46 ### 1.45 1.455 ### 146,522 -0.3 27.0 -48.5 2025-Nov-19 Wed 1.45 ### 1.45 1.45 110,848 ### ### ### ### 2025-Nov-18 Tue 1.46 ### 1.45 1.455 188,129 ### -0.3 60.7 -48.5 2025-Nov-17 Mon 1.47 1.47 1.45 1.46 ### ### -0.7 28.4 ### 2025-Nov-14 Fri ### 1.47 1.45 1.47 ### 226,752 0.3 71.2 -49.0 2025-Nov-13 Thu 1.46 1.47 1.45 1.47 ### ### 0.7 ### -49.0 2025-Nov-12 Wed 1.485 1.485 1.455 1.46 ### ### -1.7 ### ### 2025-Nov-11 Tue 1.47 1.48 1.45 1.455 40,357 59,123 -1.0 ### -48.5 2025-Nov-10 Mon ### ### 1.45 1.45 ### 127,554 -1.0 ### ### 2025-Nov-07 Fri 1.47 1.48 1.46 ### 24,643 36,225 -0.3 ### ### 2025-Nov-06 Thu 1.48 1.48 1.455 1.47 ### 174,677 -0.7 ### -49.0 2025-Nov-05 Wed 1.49 1.49 ### 1.48 34,054 ### -0.7 ### ### 2025-Nov-04 Tue 1.485 1.49 1.48 1.485 21,645 32,142 ### 75.7 -49.5 2025-Nov-03 Mon 1.49 ### 1.475 1.49 ### 52,470 ### ### ### 2025-Oct-31 Fri 1.475 1.49 1.47 1.47 58,185 ### ### 32.9 -49.0 2025-Oct-30 Thu 1.48 1.48 1.475 1.475 ### 24,721 ### ### ### 2025-Oct-29 Wed 1.5 1.5 1.475 1.48 ### 574,770 ### ### ### 2025-Oct-28 Tue 1.49 1.5 1.49 1.49 110,924 ### ### ### ### 2025-Oct-27 Mon ### 1.5 1.49 1.49 ### ### ### 43.5 ### 2025-Oct-24 Fri ### ### 1.485 1.485 18,682 ### ### ### -49.5 2025-Oct-23 Thu ### ### 1.485 1.49 ### ### ### 31.9 ### 2025-Oct-22 Wed 1.49 1.5 1.485 ### ### 140,289 ### 76.8 ### 2025-Oct-21 Tue ### ### 1.48 1.5 150,159 ### ### ### -50.0 2025-Oct-20 Mon 1.49 1.53 1.49 1.51 ### ### 1.3 ### ### 2025-Oct-17 Fri 1.52 1.525 1.485 1.485 ### 170,545 ### 34.8 -49.5 2025-Oct-16 Thu 1.525 1.545 1.5 1.52 ### 1,677,485 -0.3 35.2 ### 2025-Oct-15 Wed 1.53 1.53 ### ### 15,424 ### ### ### ### 2011-Jul-07 Thu 16.2 16.2 16.2 16.2 0 -540.0 2011-Jul-06 Wed 16.2 16.2 16.2 16.2 0 -540.0 2011-Jul-05 Tue 16.2 16.2 16.2 16.2 0 -540.0 2011-Jul-04 Mon 16.2 16.2 16.2 16.2 0 -540.0 2011-Jul-01 Fri 16.21 16.21 16.2 16.2 ### ### ### 31.2 -540.0 2011-Jun-30 Thu 16.2 16.2 16.2 16.2 0 -540.0 2011-Jun-29 Wed ### 16.2 ### 16.2 4,145 ### 0.6 ### -540.0 2011-Jun-28 Tue ### 16.47 ### 16.47 1,659 ### ### ### -549.0 2011-Jun-27 Mon ### ### ### ### 2,282 ### 0.1 ### ### 2011-Jun-24 Fri ### ### 15.89 ### 2,185 35,549 -3.2 ### ### 2011-Jun-23 Thu ### ### ### ### 1 ### ### ### -554.0 2011-Jun-22 Wed ### ### 15.87 15.87 ### ### ### 24.7 -529.0 2011-Jun-21 Tue ### ### 15.83 15.87 5,844 ### ### 30.1 -529.0 2011-Jun-20 Mon ### ### 15.75 ### 1,674 27,076 ### 19.8 ### 2011-Jun-17 Fri 16.5 ### 16.5 16.5 12,581 ### ### 72.6 -550.0 2011-Jun-16 Thu 16.5 16.5 16.5 16.5 ### 29,188 ### 83.5 -550.0 2011-Jun-15 Wed 16.5 16.55 16.5 16.55 ### 64,381 ### ### ### 2011-Jun-14 Tue 16.5 16.5 16.5 16.5 ### 47,223 ### ### -550.0 2011-Jun-10 Fri 16.59 16.59 16.5 16.59 ### ### ### 73.9 -553.0 2011-Jun-09 Thu ### ### 16.51 16.51 ### 44,946 -0.5 25.3 ### 2011-Jun-08 Wed 16.51 ### 16.51 16.51 3,452 ### ### ### ### 2011-Jun-07 Tue 16.51 16.52 16.5 16.52 ### ### ### 75.8 ### 2011-Jun-06 Mon 16.51 ### 16.51 ### 2,520 42,373 ### ### ### 2011-Jun-03 Fri 16.5 16.5 16.5 16.5 ### ### ### 73.8 -550.0 2011-Jun-02 Thu ### ### ### ### 923 ### 0.1 77.1 -554.0 2011-Jun-01 Wed 16.5 16.54 16.5 16.5 10,127 ### ### 74.7 -550.0 2011-May-31 Tue 16.5 16.56 16.5 16.56 6,725 ### ### 63.5 -552.0 2011-May-30 Mon 16.55 ### 16.5 16.58 13,484 ### 0.2 ### ### 2011-May-27 Fri ### ### 16.53 ### 986 16,357 ### ### ### 2011-May-26 Thu ### ### 16.7 ### 2,753 46,346 ### 22.9 ### 2011-May-25 Wed 16.51 17.2 16.51 16.8 3,170 ### 1.8 ### ### 2011-May-24 Tue 17.5 17.5 ### 17.2 ### 75,976 ### 20.9 ### 2011-May-23 Mon ### 17.5 16.7 17.5 ### 71,649 2.0 91.5 ### 2011-May-20 Fri 16.5 18.51 16.5 ### ### 384,444 ### ### ### 2011-May-19 Thu 16.5 16.5 16.5 16.5 2,844 46,926 ### ### -550.0 2011-May-18 Wed 16.5 16.5 16.5 16.5 376 ### ### ### -550.0 2011-May-17 Tue 16.5 16.51 16.5 16.5 13,648 ### ### 68.1 -550.0 2011-May-16 Mon 16.5 16.52 16.5 16.51 56,278 929,149 ### 78.6 ### 2011-May-13 Fri 16.55 16.55 16.52 16.52 2,555 42,246 -0.2 34.6 ### 2011-May-12 Thu 16.52 16.59 16.52 16.58 ### 38,622 ### ### ### 2011-May-11 Wed 16.59 16.59 16.51 16.52 ### 670,870 -0.4 29.5 ### 2011-May-10 Tue 16.59 16.59 16.51 16.51 3,921 ### -0.5 ### ### 2011-May-09 Mon 16.57 16.58 16.52 16.58 52,441 ### ### 70.0 ### 2011-May-06 Fri 16.5 16.58 16.5 16.58 121,373 ### 0.5 ### ### 2011-May-05 Thu 16.58 16.58 16.5 16.5 ### ### -0.5 22.1 -550.0 2011-May-04 Wed 16.5 ### 16.5 16.59 ### ### 0.5 81.2 -553.0 2011-May-03 Tue 16.5 ### 16.5 ### ### ### 0.8 83.1 ### 2011-May-02 Mon ### 16.5 ### 16.5 ### 1,724,558 0.9 ### -550.0 2011-Apr-29 Fri 16.51 16.53 16.5 16.5 ### 984,855 ### 49.7 -550.0 2011-Apr-28 Thu 16.52 ### 16.51 16.51 18,083 299,544 ### ### ### 2011-Apr-27 Wed 16.78 16.79 16.4 16.5 22,944 380,755 ### 33.7 -550.0 2011-Apr-21 Thu 16.57 ### 16.57 16.71 ### 463,920 0.8 73.7 -557.0 2011-Apr-20 Wed 16.5 ### 16.5 16.51 132,052 ### ### ### ### 2011-Apr-19 Tue 16.5 16.52 16.5 16.5 ### ### ### 80.7 -550.0 2011-Apr-18 Mon 16.5 16.52 16.5 16.5 159,123 2,627,120 ### 75.3 -550.0 2011-Apr-15 Fri 16.4 16.47 16.4 16.43 32,322 ### 0.2 ### ### 2011-Apr-14 Thu 16.5 16.51 16.2 16.49 109,322 ### ### ### ### 2011-Apr-13 Wed 16.51 16.53 16.5 16.5 ### 1,421,924 ### ### -550.0 2011-Apr-12 Tue 16.5 16.52 16.5 16.52 ### ### 0.1 83.5 ### 2011-Apr-11 Mon 16.5 16.55 16.5 16.51 67,274 ### ### ### ### 2011-Apr-08 Fri 16.51 16.52 16.5 16.52 105,776 ### ### ### ### 2011-Apr-07 Thu 16.5 16.52 16.5 16.51 1,423,450 23,501,159 ### 72.8 ### 2011-Apr-06 Wed 16.43 16.46 ### 16.42 1,848,475 30,333,474 ### 32.6 ### 2011-Apr-05 Tue ### 16.43 ### ### ### ### 0.1 ### ### 2011-Apr-04 Mon 16.5 16.5 ### 16.4 2,712,257 44,535,259 ### ### ### 2011-Apr-01 Fri 16.43 16.52 ### 16.47 3,220,470 ### 0.2 65.9 -549.0 2011-Mar-31 Thu 16.45 16.53 16.45 16.53 2,644,972 43,615,588 0.5 ### -551.0 2011-Mar-30 Wed 16.44 16.48 ### 16.44 ### ### ### ### -548.0 2011-Mar-29 Tue ### ### ### ### 0 ### Enhanced Basic Format Daily Prices for RIV Bottom Basic Prices for RIV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 20:30:39 thru 2025-12-30 20:30:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000