Score Company RKN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 01:33 GMT, Price Closed at $0.555
| 3 |
Price range $0.065 -> $2.9, for Dates 1999-Jul-19 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2018-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an | 2018-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (RKN) RECKON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 22,733,256
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RKN
|
Weekly    Format Enhanced Daily Prices for RKN    Basic |
End of day Prices (Enhanced format), last 120 Days for (RKN) RECKON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Mar-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.545
| 0.55
| ###
| 40,145
| -2.7
| ###
| ### |
2024-Mar-15 Fri
| 0.57
| 0.58
| 0.56
| 0.56
| 91,670
| 52,251
| -1.8
| 20.3
| 11.2 |
2024-Mar-14 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 14,852
| ###
| ###
| 69.3
| 11.4 |
2024-Mar-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 11.4 |
2024-Mar-12 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 854
| ###
| ###
| 11.4 |
2024-Mar-11 Mon
| ###
| 0.57
| 0.555
| 0.57
| 18,680
| ###
| 0.9
| ###
| 11.4 |
2024-Mar-08 Fri
| ###
| ###
| 0.56
| 0.56
| 11,783
| 6,627
| -0.9
| ###
| 11.2 |
2024-Mar-07 Thu
| 0.55
| ###
| 0.55
| ###
| 103,928
| ###
| 2.7
| 84.7
| ### |
2024-Mar-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 448
| ###
| ###
| 11.2 |
2024-Mar-05 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 352,543
| 194,780
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.555
| 0.555
| 0.55
| 0.555
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 35,926
| 20,028
| ###
| 23.9
| ### |
2024-Feb-28 Wed
| 0.56
| ###
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| 11.2 |
2024-Feb-27 Tue
| 0.57
| 0.57
| 0.555
| 0.555
| 590,350
| 332,071
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.58
| 0.58
| 0.555
| 0.56
| ###
| 135,671
| -3.4
| 16.0
| 11.2 |
2024-Feb-23 Fri
| 0.575
| 0.58
| 0.57
| 0.58
| 67,521
| 38,824
| 0.9
| ###
| ### |
2024-Feb-22 Thu
| 0.57
| 0.575
| 0.56
| 0.575
| ###
| ###
| 0.9
| 74.7
| 11.5 |
2024-Feb-21 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 24,883
| ###
| ###
| ###
| 11.2 |
2024-Feb-20 Tue
| 0.55
| 0.58
| 0.55
| 0.58
| 310,155
| ###
| 5.5
| 93.5
| ### |
2024-Feb-19 Mon
| ###
| 0.59
| 0.54
| 0.56
| ###
| 146,354
| -0.9
| ###
| 11.2 |
2024-Feb-16 Fri
| ###
| ###
| 0.55
| 0.57
| 3,969,048
| ###
| ###
| 6.9
| 11.4 |
2024-Feb-15 Thu
| ###
| ###
| 0.575
| ###
| 663,445
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.59
| 0.59
| 25,658
| 15,458
| ###
| ###
| 11.8 |
2024-Feb-13 Tue
| ###
| ###
| 0.59
| ###
| ###
| 252,571
| 0.8
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.59
| 0.59
| ###
| 62,672
| ###
| ###
| 11.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 27,346
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 19,151
| 11,442
| 0.8
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 30,421
| 0.8
| 72.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 7,358
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 77,583
| 46,743
| ###
| ###
| 12.2 |
2024-Feb-02 Fri
| 0.59
| ###
| 0.59
| 0.59
| ###
| ###
| ###
| 61.9
| 11.8 |
2024-Feb-01 Thu
| 0.59
| 0.59
| 0.585
| 0.585
| 114,886
| ###
| -0.8
| 34.1
| 11.7 |
2024-Jan-31 Wed
| 0.59
| ###
| 0.59
| ###
| 40,459
| 24,073
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.59
| 0.59
| ###
| 5,123
| ###
| 20.7
| 11.8 |
2024-Jan-29 Mon
| 0.59
| ###
| 0.59
| ###
| 11,242
| 6,688
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.585
| ###
| 0.585
| ###
| 78,321
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.59
| ###
| 0.59
| 0.59
| 28,372
| 16,881
| ###
| 68.7
| 11.8 |
2024-Jan-23 Tue
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -2.5
| 22.0
| 11.8 |
2024-Jan-22 Mon
| ###
| ###
| 0.59
| ###
| ###
| ###
| -0.8
| 36.3
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 37,228
| 22,522
| ###
| ###
| 12.2 |
2024-Jan-18 Thu
| 0.585
| ###
| 0.585
| ###
| 7,426
| ###
| 4.3
| ###
| 12.2 |
2024-Jan-17 Wed
| ###
| ###
| 0.58
| 0.58
| 144,372
| ###
| ###
| 7.4
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 4,079
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 25,481
| 0.8
| ###
| ### |
2024-Jan-12 Fri
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| ###
| 18.8
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.625
| ###
| ###
| 1.6
| ###
| 12.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 34,989
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.58
| 0.585
| 114,874
| ###
| ###
| ###
| 11.7 |
2024-Jan-08 Mon
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 106,247
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 35,549
| 0.8
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.59
| ###
| ###
| 58,442
| ###
| 85.6
| 12.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.58
| 0.58
| ###
| ###
| 110,040
| ###
| -2.6
| ###
| ### |
2023-Dec-28 Thu
| 0.585
| 0.585
| 0.58
| 0.58
| ###
| 1,170
| -0.9
| 21.4
| ### |
2023-Dec-27 Wed
| ###
| 0.575
| 0.56
| 0.575
| ###
| ###
| 1.8
| ###
| 11.5 |
2023-Dec-22 Fri
| 0.575
| 0.575
| 0.57
| 0.57
| 84,124
| ###
| -0.9
| 26.5
| 11.4 |
2023-Dec-21 Thu
| 0.57
| 0.5725
| 0.57
| 0.57
| ###
| 73,241
| ###
| 69.3
| 11.4 |
2023-Dec-20 Wed
| 0.585
| 0.585
| 0.57
| 0.57
| 11,585
| ###
| ###
| 14.8
| 11.4 |
2023-Dec-19 Tue
| 0.585
| 0.585
| 0.575
| 0.585
| 14,743
| 8,550
| ###
| 61.4
| 11.7 |
2023-Dec-18 Mon
| 0.57
| 0.5825
| 0.57
| 0.5825
| 547
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.57
| 0.57
| ###
| ###
| 10,428
| ###
| -0.9
| ###
| ### |
2023-Dec-14 Thu
| 0.58
| 0.585
| 0.57
| 0.57
| 40,955
| 23,651
| -1.7
| ###
| 11.4 |
2023-Dec-13 Wed
| 0.57
| 0.585
| 0.57
| 0.58
| 2,271
| ###
| 1.8
| ###
| ### |
2023-Dec-12 Tue
| 0.58
| 0.58
| 0.56
| 0.57
| ###
| ###
| -1.7
| ###
| 11.4 |
2023-Dec-11 Mon
| 0.58
| 0.59
| 0.58
| 0.585
| 6,380
| ###
| ###
| ###
| 11.7 |
2023-Dec-08 Fri
| 0.56
| 0.56
| 0.555
| 0.56
| ###
| ###
| ###
| 62.8
| 11.2 |
2023-Dec-07 Thu
| 0.575
| 0.575
| 0.56
| ###
| 1,318,777
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.575
| 0.575
| ###
| 0.57
| ###
| 2,258
| -0.9
| 22.9
| 11.4 |
2023-Dec-05 Tue
| 0.57
| 0.57
| ###
| ###
| 63,629
| ###
| -0.9
| 38.1
| ### |
2023-Dec-04 Mon
| 0.56
| 0.57
| 0.56
| 0.57
| ###
| ###
| 1.8
| 81.0
| 11.4 |
2023-Dec-01 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| 981
| 544
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.56
| 0.57
| 0.55
| 0.57
| ###
| 113,770
| 1.8
| ###
| 11.4 |
2023-Nov-29 Wed
| 0.55
| ###
| 0.55
| 0.55
| 26,779
| 14,929
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.55
| 0.555
| 0.55
| 0.55
| ###
| 47,249
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| ###
| 20,950
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,940
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.57
| 0.57
| ###
| ###
| 1,328
| 753
| -0.9
| ###
| ### |
2023-Nov-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 11.2 |
2023-Nov-21 Tue
| 0.545
| 0.56
| 0.545
| 0.56
| 5,782
| ###
| 2.8
| 85.9
| 11.2 |
2023-Nov-20 Mon
| 0.56
| 0.57
| 0.55
| 0.57
| ###
| 13,347
| 1.8
| ###
| 11.4 |
2023-Nov-17 Fri
| 0.56
| 0.56
| 0.545
| 0.545
| 14,128
| ###
| -2.7
| 14.8
| ### |
2023-Nov-16 Thu
| 0.575
| 0.575
| 0.5
| 0.56
| 5,499,753
| ###
| ###
| ###
| 11.2 |
2023-Nov-15 Wed
| ###
| 0.6025
| 0.585
| 0.585
| 22,733,256
| 13,497,870
| ###
| ###
| 11.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| 11.8 |
2023-Nov-10 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 73,423
| ###
| ###
| 68.8
| 11.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 453
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| 11.7 |
2023-Nov-07 Tue
| ###
| ###
| 0.585
| 0.585
| 12,841
| ###
| ###
| ###
| 11.7 |
2023-Nov-06 Mon
| 0.58
| ###
| 0.58
| ###
| 206,129
| ###
| 3.4
| ###
| ### |
2023-Nov-03 Fri
| 0.585
| ###
| 0.58
| 0.585
| ###
| 74,123
| ###
| 61.1
| 11.7 |
2023-Nov-02 Thu
| 0.59
| 0.59
| 0.58
| 0.585
| 6,943
| ###
| -0.8
| 23.4
| 11.7 |
2023-Nov-01 Wed
| 0.59
| 0.59
| 0.585
| 0.59
| 88,987
| 52,279
| ###
| ###
| 11.8 |
2023-Oct-31 Tue
| 0.59
| 0.5925
| 0.585
| 0.59
| ###
| 26,122
| ###
| 69.7
| 11.8 |
2023-Oct-30 Mon
| ###
| ###
| 0.58
| 0.59
| 169,920
| ###
| ###
| ###
| 11.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,740
| 1,044
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 11,843
| ###
| 84.4
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 41,742
| 25,253
| ###
| ###
| 12.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 31,524
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 24,829
| 15,021
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,580
| ###
| ###
| ###
| 12.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 43,659
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 14,944
| -0.8
| 29.4
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 12,159
| 7,386
| 0.8
| 72.3
| 12.2 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 12,548
| 7,654
| -1.6
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,181
| ###
| -3.2
| 16.5
| 12.2 |
2023-Oct-05 Thu
| 0.625
| 0.625
| ###
| 0.625
| 48,854
| ###
| ###
| 66.4
| 12.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 21,348
| 13,289
| -2.4
| ###
| ### |
2023-Oct-03 Tue
| ###
| 0.655
| ###
| ###
| 116,427
| 73,640
| 3.3
| 90.8
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 63,723
| 38,552
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 51,051
| 30,885
| ###
| 18.0
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2 |
|
Enhanced    Basic Format Daily Prices for RKN    Bottom |
Basic Prices for RKN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:16:52 thru 2024-03-19 23:16:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|