(RKN) RECKON LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-11 21:49:39 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RKN) RECKON LIMITED home page...

TOC Company Info for RKN Fundamental

Company Details for (RKN) RECKON LIMITED

Listing Code	RKN
Listing Name	RECKON LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Nov 09 20:39:23 AEDT 2019
ISIN Name	RECKON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RKN9

Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for RKN .. Friday 8th November 2019

RKN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 09 20:39:23 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company RKN

Fundamental Data for (RKN) RECKON LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	10.7	###	10.7	14.2	14.2
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for RKN Options

Score Company RKN for Ownership

News Details for (RKN) RECKON LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-20	^{2019-09-20 07:27 GMT,} Price Closed at $0.715	3
Price range $0.185 -> $2.74, for Dates 02Jan03Thu -> 20Sep19Fri
2	< an >	2019-09-18	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
3	< an >	2019-08-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
4	< an >	2019-08-27	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
5	< an >	2018-09-04	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2018-08-15	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
7	< an	2018-08-14	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by RKN Warrants

No OPTIONS for company (RKN) RECKON LIMITED.

Options Warrants owned by RKN Charting

No Warrants for company (RKN) RECKON LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RKN) RECKON LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.185	7	0.0
MAX	2.74	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RKN

Weekly Format Enhanced Daily Prices for RKN Basic

End of day Prices (Enhanced format),

last 120 Days for (RKN) RECKON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.069
2019-Nov-08 Fri	###	0.87	###	0.87	11,241	9,751	0.6	###	12.6
2019-Nov-07 Thu	###	0.87	###	0.87	3,424	2,970	0.6	73.1	12.6
2019-Nov-06 Wed	0.89	###	###	###	30,756	###	###	###	###
2019-Nov-05 Tue	0.82	0.89	0.82	0.89	###	91,627	###	97.6	12.9
2019-Nov-04 Mon	0.85	0.855	###	###	###	###	###	###	###
2019-Nov-01 Fri	0.8	0.8	0.785	0.8	###	###	###	66.4	11.6
2019-Oct-31 Thu	0.76	0.77	0.73	0.76	31,220	###	###	71.8	11.0
2019-Oct-30 Wed	0.74	0.76	0.74	0.76	###	###	###	###	11.0
2019-Oct-29 Tue	###	###	0.73	0.73	14,784	10,829	-0.7	31.3	###
2019-Oct-28 Mon	0.73	0.75	0.725	0.725	68,989	50,879	-0.7	30.0	10.5
2019-Oct-25 Fri	0.73	0.73	0.73	0.73	2,120	1,547	###	69.4	###
2019-Oct-24 Thu	###	###	###	###	0				10.7
2019-Oct-23 Wed	0.73	###	0.73	###	###	687	0.7	79.9	10.7
2019-Oct-22 Tue	###	###	###	###	15,978	11,184	###	82.8	10.2
2019-Oct-21 Mon	0.74	0.74	0.74	0.74	0				10.7
2019-Oct-18 Fri	0.73	0.74	0.71	0.74	###	21,744	1.4	###	10.7
2019-Oct-17 Thu	0.74	0.74	0.74	0.74	###	###	###	73.4	10.7
2019-Oct-16 Wed	0.74	0.74	###	0.74	###	###	###	###	10.7
2019-Oct-15 Tue	###	0.74	###	0.74	###	11,986	###	###	10.7
2019-Oct-14 Mon	0.7	###	###	###	51,127	###	###	77.9	10.2
2019-Oct-11 Fri	###	###	###	###	0				10.2
2019-Oct-10 Thu	0.7	###	0.7	###	3,873	2,720	###	80.9	10.2
2019-Oct-09 Wed	0.7	0.71	0.7	0.7	5,271	###	###	###	10.1
2019-Oct-08 Tue	###	###	###	###	24,652	###	2.2	###	10.2
2019-Oct-07 Mon	###	###	###	###	###	###	###	66.9	###
2019-Oct-04 Fri	0.71	0.71	###	0.7	51,185	35,829	###	###	10.1
2019-Oct-03 Thu	0.71	###	0.71	0.71	###	69,624	###	###	###
2019-Oct-02 Wed	0.72	0.76	0.71	0.745	31,542	23,183	3.5	92.4	10.8
2019-Oct-01 Tue	0.73	0.73	0.725	0.73	###	###	###	###	###
2019-Sep-30 Mon	0.725	0.75	0.725	0.75	###	26,156	3.4	###	###
2019-Sep-27 Fri	0.74	0.74	0.73	0.73	###	6,982	-1.4	19.8	###
2019-Sep-26 Thu	0.75	0.755	0.75	0.755	###	8,656	###	81.4	10.9
2019-Sep-25 Wed	0.75	0.76	0.745	0.76	###	###	###	85.5	11.0
2019-Sep-24 Tue	0.75	0.76	0.75	0.75	###	14,974	###	70.1	###
2019-Sep-23 Mon	0.72	0.75	0.72	0.745	484,723	356,271	3.5	###	10.8
2019-Sep-20 Fri	0.71	0.72	0.71	###	###	27,074	###	###	10.4
2019-Sep-19 Thu	0.71	0.73	0.71	0.725	###	16,943	###	86.3	10.5
2019-Sep-18 Wed	0.72	0.73	0.71	0.73	###	###	1.4	80.6	###
2019-Sep-17 Tue	0.7	0.7	0.7	0.7	0				10.1
2019-Sep-16 Mon	0.7	0.7	0.7	0.7	###	12,878	###	###	10.1
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6	###
2019-Sep-12 Thu	###	###	###	###	###	6,071	###	70.9	###
2019-Sep-11 Wed	0.675	0.675	0.675	0.675	0				9.8
2019-Sep-10 Tue	###	0.685	0.675	0.675	###	###	###	###	9.8
2019-Sep-09 Mon	###	0.675	###	###	###	9,979	###	66.6	###
2019-Sep-06 Fri	###	###	0.655	###	20,885	14,045	-1.4	###	9.9
2019-Sep-05 Thu	###	###	###	###	11,182	###	3.0	###	###
2019-Sep-04 Wed	###	###	0.655	###	27,321	###	###	###	###
2019-Sep-03 Tue	###	###	###	###	###	3,558	###	###	9.6
2019-Sep-02 Mon	###	0.675	###	###	20,256	13,520	###	25.1	9.6
2019-Aug-30 Fri	0.675	0.675	###	###	11,824	7,951	-0.7	26.7	###
2019-Aug-29 Thu	###	###	###	###	74,429	###	###	69.5	###
2019-Aug-28 Wed	###	###	###	###	0				10.7
2019-Aug-27 Tue	0.72	###	0.72	###	###	###	2.1	82.2	10.7
2019-Aug-26 Mon	0.74	0.74	0.7	0.725	###	###	-2.0	###	10.5
2019-Aug-23 Fri	###	0.74	###	###	19,988	14,441	###	###	10.7
2019-Aug-22 Thu	0.78	0.78	0.74	###	42,722	###	-1.9	###	11.1
2019-Aug-21 Wed	0.74	0.8	0.74	0.8	198,482	###	###	97.2	11.6
2019-Aug-20 Tue	###	0.745	###	0.72	###	###	###	91.8	10.4
2019-Aug-19 Mon	0.655	0.655	###	###	14,678	9,577	###	26.2	###
2019-Aug-16 Fri	###	###	0.645	0.645	10,080	6,728	-6.5	4.1	9.3
2019-Aug-15 Thu	###	0.645	###	0.645	###	8,223	2.4	###	9.3
2019-Aug-14 Wed	###	###	###	###	1,155	785	###	70.8	9.9
2019-Aug-13 Tue	###	###	###	###	0				9.9
2019-Aug-12 Mon	###	###	###	###	2,228	###	-1.4	23.8	9.9
2019-Aug-09 Fri	###	###	###	###	0				9.9
2019-Aug-08 Thu	###	###	###	###	0				9.9
2019-Aug-07 Wed	###	###	###	###	0				9.9
2019-Aug-06 Tue	###	###	###	###	###	###	###	72.4	9.9
2019-Aug-05 Mon	0.71	0.71	###	###	###	1,528	###	51.4	10.2
2019-Aug-02 Fri	0.7	0.7	0.7	0.7	100,528	###	###	###	10.1
2019-Aug-01 Thu	###	0.71	###	###	###	10,328	###	72.3	10.2
2019-Jul-31 Wed	###	0.71	###	###	###	###	###	###	10.2
2019-Jul-30 Tue	0.7	0.71	0.7	0.71	###	###	1.4	###	###
2019-Jul-29 Mon	0.745	0.745	0.745	0.745	0				10.8
2019-Jul-26 Fri	0.745	0.745	0.74	0.745	###	###	###	###	10.8
2019-Jul-25 Thu	0.7	0.745	0.7	0.74	59,858	43,247	###	###	10.7
2019-Jul-24 Wed	0.74	0.74	0.72	0.72	29,220	###	###	14.6	10.4
2019-Jul-23 Tue	0.73	0.745	0.73	0.745	###	###	2.1	###	10.8
2019-Jul-22 Mon	0.72	0.745	0.72	0.745	###	67,182	3.5	###	10.8
2019-Jul-19 Fri	0.73	0.73	0.73	0.73	0				###
2019-Jul-18 Thu	0.675	0.73	0.675	0.73	80,029	56,220	8.1	###	###
2019-Jul-17 Wed	###	###	###	###	29,751	###	###	###	###
2019-Jul-16 Tue	###	###	###	###	###	41,351	###	###	9.2
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	8.7
2019-Jul-12 Fri	###	###	###	###	###	###	###	###	8.7
2019-Jul-11 Thu	###	###	###	###	###	###	###	62.7	8.7
2019-Jul-10 Wed	###	###	###	###	###	###	0.8	###	8.7
2019-Jul-09 Tue	0.59	0.59	0.58	0.58	13,247	7,749	###	###	8.4
2019-Jul-08 Mon	###	###	0.59	0.59	###	###	###	###	###
2019-Jul-05 Fri	0.585	0.59	0.585	0.585	19,472	###	###	###	8.5
2019-Jul-04 Thu	###	###	###	###	0				###
2019-Jul-03 Wed	###	###	###	###	33,720	20,484	###	###	###
2019-Jul-02 Tue	###	###	###	###	36,082	###	###	###	###
2019-Jul-01 Mon	###	###	###	###	36,178	###	1.7	81.9	8.8
2019-Jun-28 Fri	0.57	0.57	0.53	0.56	82,171	###	-1.8	22.3	8.1
2019-Jun-27 Thu	0.55	0.57	0.55	0.57	13,225	###	###	###	###
2019-Jun-26 Wed	0.56	0.56	0.545	0.545	47,476	###	-2.7	###	7.9
2019-Jun-25 Tue	0.55	###	0.55	###	12,681	###	2.7	###	8.2
2019-Jun-24 Mon	###	0.55	###	0.55	104,889	###	###	89.4	8.0
2019-Jun-21 Fri	0.56	0.56	0.525	0.545	70,723	###	-2.7	###	7.9
2019-Jun-20 Thu	###	0.56	###	0.56	51,778	28,348	4.7	90.9	8.1
2019-Jun-19 Wed	0.55	0.55	###	0.54	30,674	16,640	###	###	###
2019-Jun-18 Tue	0.55	0.555	0.545	0.545	###	29,984	###	27.2	7.9
2019-Jun-17 Mon	0.545	0.545	0.545	0.545	0				7.9
2019-Jun-14 Fri	0.545	0.545	0.52	0.545	###	37,787	###	###	7.9
2019-Jun-13 Thu	0.56	0.56	0.51	0.545	###	###	-2.7	17.4	7.9
2019-Jun-12 Wed	0.58	0.58	0.58	0.58	0				8.4
2019-Jun-11 Tue	0.58	###	0.58	0.58	36,855	21,744	###	66.0	8.4
2019-Jun-07 Fri	0.57	0.57	0.56	0.57	###	###	###	###	###
2019-Jun-06 Thu	###	###	0.58	0.58	72,188	###	-9.4	2.3	8.4
2019-Jun-05 Wed	###	###	###	###	14,920	9,623	###	23.9	9.3
2019-Jun-04 Tue	###	###	0.645	0.645	92,874	###	-2.3	###	9.3
2019-Jun-03 Mon	###	###	0.655	0.655	###	5,851	-0.8	39.3	9.5
2019-May-31 Fri	###	###	###	###	###	###	3.1	###	###
2019-May-30 Thu	###	###	###	###	###	###	###	73.2	9.3
2019-May-29 Wed	###	0.655	###	0.655	152,288	98,225	2.3	87.7	9.5
2019-May-28 Tue	0.645	0.645	0.645	0.645	0				9.3
2019-May-27 Mon	###	0.645	###	0.645	55,147	35,156	2.4	88.1	9.3
2019-May-24 Fri	0.625	###	0.625	###	10,924	6,854	###	78.3	###

Enhanced Basic Format Daily Prices for RKN Bottom

Basic Prices for RKN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RKN) RECKON LIMITED home page...

Company Details for (RKN) RECKON LIMITED

Fundamental Data for (RKN) RECKON LIMITED

News Details for (RKN) RECKON LIMITED

No OPTIONS for company (RKN) RECKON LIMITED.

No Warrants for company (RKN) RECKON LIMITED.

Various chartings for (RKN) RECKON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RKN) RECKON LIMITED home page...

Company Details for (RKN) RECKON LIMITED

Fundamental Data for (RKN) RECKON LIMITED

News Details for (RKN) RECKON LIMITED

No OPTIONS for company (RKN) RECKON LIMITED.

No Warrants for company (RKN) RECKON LIMITED.

Various chartings for (RKN) RECKON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom