 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jul-15 01:27:34 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RKN) RECKON LIMITED home page...
|
TOC    Company Info for RKN    Fundamental  |
Listing Code
| RKN
|
Listing Name
| RECKON LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| RECKON LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RKN9 |
Maximum Price date available .. Monday 14th July 2025 Latest price with VOLUME for RKN .. Wednesday 21st August 2024
RKN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company RKN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.51 |
0.58 |
0.54 |
0.54 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.655 |
0.655 |
0.655 |
0.655 |
0.655 |
Year Low |
|
### |
### |
### |
0.5 |
0.485 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.655 |
0.655 |
0.655 |
0.655 |
0.655 |
52Week Low |
|
### |
### |
### |
0.5 |
0.485 |
|
Fundamental    News for RKN    Options  |
Score Company RKN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-16 23:48 GMT, Price Closed at $0.485
| 4 |
Price range $0.065 -> $2.9, for Dates 1999-Jul-19 Mon -> 2025-May-15 Thu   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2018-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an | 2018-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
|
News    Options owned by RKN    Warrants  |
No OPTIONS for company (RKN) RECKON LIMITED.
|
Options    Warrants owned by RKN    Charting  |
No Warrants for company (RKN) RECKON LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (RKN) RECKON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 22,733,256
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RKN
|
Weekly    Format Enhanced Daily Prices for RKN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RKN) RECKON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2025-Jul-14 Mon
| 0.49
| ###
| 0.48
| ###
| ###
| 15,179
| 1.0
| 72.5
| 12.4 |
2025-Jul-11 Fri
| 0.48
| 0.48
| 0.475
| 0.48
| 59,526
| 28,423
| ###
| 69.5
| ### |
2025-Jul-10 Thu
| 0.48
| 0.49
| 0.48
| 0.485
| ###
| ###
| 1.0
| ###
| 12.1 |
2025-Jul-09 Wed
| 0.48
| ###
| 0.475
| ###
| ###
| 33,654
| 3.1
| 89.0
| 12.4 |
2025-Jul-08 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 50,080
| ###
| ###
| ###
| ### |
2025-Jul-07 Mon
| 0.48
| 0.48
| 0.475
| 0.475
| 542
| 258
| -1.0
| ###
| 11.9 |
2025-Jul-04 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| 11.9 |
2025-Jul-03 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| 11.9 |
2025-Jul-02 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 341
| ###
| 64.9
| 11.9 |
2025-Jul-01 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| 11.9 |
2025-Jun-30 Mon
| 0.48
| 0.48
| 0.475
| 0.475
| ###
| 23,542
| -1.0
| ###
| 11.9 |
2025-Jun-27 Fri
| 0.485
| 0.485
| 0.475
| 0.485
| 22,776
| ###
| ###
| 64.4
| 12.1 |
2025-Jun-26 Thu
| 0.48
| 0.485
| 0.475
| 0.485
| 7,822
| 3,754
| 1.0
| ###
| 12.1 |
2025-Jun-25 Wed
| 0.48
| 0.485
| 0.48
| 0.48
| ###
| ###
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 581
| 278
| ###
| ###
| ### |
2025-Jun-23 Mon
| 0.48
| 0.485
| 0.48
| 0.48
| ###
| ###
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| 11.9 |
2025-Jun-19 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| 11.9 |
2025-Jun-18 Wed
| 0.475
| 0.485
| 0.475
| 0.485
| 17,077
| ###
| ###
| ###
| 12.1 |
2025-Jun-17 Tue
| 0.5
| 0.5
| 0.475
| 0.475
| 260,779
| 127,129
| ###
| ###
| 11.9 |
2025-Jun-16 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 2,651
| ###
| 70.8
| 12.3 |
2025-Jun-13 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| 35,970
| ###
| ###
| 12.3 |
2025-Jun-12 Thu
| 0.49
| ###
| 0.49
| 0.49
| 67,653
| ###
| ###
| ###
| 12.3 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 4,472
| ###
| 69.9
| 12.4 |
2025-Jun-10 Tue
| 0.5
| 0.5
| 0.49
| ###
| 117,587
| ###
| ###
| 32.4
| 12.4 |
2025-Jun-06 Fri
| 0.51
| 0.51
| 0.49
| 0.5
| ###
| ###
| ###
| ###
| 12.5 |
2025-Jun-05 Thu
| 0.51
| 0.52
| 0.49
| 0.5
| ###
| ###
| ###
| ###
| 12.5 |
2025-Jun-04 Wed
| 0.51
| 0.52
| ###
| 0.52
| ###
| ###
| ###
| 78.1
| ### |
2025-Jun-03 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| ###
| 27,554
| ###
| 83.6
| 12.8 |
2025-Jun-02 Mon
| 0.475
| 0.5
| 0.475
| 0.5
| 100,446
| ###
| ###
| 93.5
| 12.5 |
2025-May-30 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 1,122
| 544
| 2.1
| 80.6
| 12.3 |
2025-May-29 Thu
| 0.48
| 0.49
| 0.47
| 0.485
| ###
| 10,624
| 1.0
| ###
| 12.1 |
2025-May-28 Wed
| 0.4975
| 0.5
| ###
| ###
| ###
| 32,353
| ###
| ###
| 12.4 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 986
| ###
| 69.2
| 12.4 |
2025-May-26 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| ###
| ###
| ###
| 27.3
| ### |
2025-May-23 Fri
| ###
| ###
| 0.485
| 0.5
| 57,426
| 28,425
| ###
| ###
| 12.5 |
2025-May-22 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| ###
| 9,750
| -1.0
| 25.0
| 12.1 |
2025-May-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 149,723
| ###
| ###
| ###
| 12.5 |
2025-May-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 154
| ###
| 65.3
| 12.5 |
2025-May-19 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 102,742
| 51,884
| ###
| 86.7
| 12.8 |
2025-May-16 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 12,821
| 6,282
| ###
| ###
| 12.3 |
2025-May-15 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| ###
| ###
| -1.0
| 34.7
| 12.1 |
2025-May-14 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 950
| ###
| ###
| 68.4
| 12.1 |
2025-May-13 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| ###
| ###
| 1.1
| 77.0
| ### |
2025-May-12 Mon
| 0.485
| 0.485
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| 11.9 |
2025-May-09 Fri
| 0.5
| 0.51
| 0.5
| ###
| 22,774
| ###
| ###
| ###
| 12.6 |
2025-May-08 Thu
| ###
| ###
| 0.485
| 0.485
| ###
| 347
| -2.0
| ###
| 12.1 |
2025-May-07 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 6,021
| 2,920
| ###
| ###
| 12.1 |
2025-May-06 Tue
| ###
| 0.51
| ###
| 0.51
| 2,056
| 1,043
| ###
| ###
| 12.8 |
2025-May-05 Mon
| 0.48
| 0.5
| 0.4775
| 0.5
| 82,574
| 40,358
| ###
| ###
| 12.5 |
2025-May-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 5,740
| ###
| ###
| ###
| 11.8 |
2025-May-01 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 8
| ###
| 65.9
| 11.8 |
2025-Apr-30 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| ###
| ###
| 1.1
| 76.4
| ### |
2025-Apr-29 Tue
| 0.48
| 0.48
| ###
| ###
| ###
| 622
| -3.1
| ###
| 11.6 |
2025-Apr-28 Mon
| 0.48
| 0.48
| 0.475
| 0.475
| ###
| 21,920
| -1.0
| 32.1
| 11.9 |
2025-Apr-24 Thu
| 0.47
| 0.4775
| 0.47
| 0.475
| ###
| 1,049
| ###
| 69.4
| 11.9 |
2025-Apr-23 Wed
| ###
| ###
| 0.46
| ###
| ###
| ###
| ###
| ###
| 11.6 |
2025-Apr-22 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 1,243
| ###
| ###
| ###
| 11.9 |
2025-Apr-17 Thu
| 0.48
| 0.48
| 0.475
| 0.48
| 5,757
| 2,748
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 0.48
| 0.48
| 0.46
| 0.47
| 17,528
| ###
| -2.1
| ###
| 11.8 |
2025-Apr-15 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 12.1 |
2025-Apr-14 Mon
| 0.48
| 0.485
| 0.48
| 0.485
| ###
| 6,421
| 1.0
| 72.7
| 12.1 |
2025-Apr-11 Fri
| 0.47
| 0.475
| 0.45
| 0.475
| 98,489
| 45,551
| ###
| ###
| 11.9 |
2025-Apr-10 Thu
| 0.47
| 0.52
| 0.47
| 0.47
| ###
| ###
| ###
| 68.0
| 11.8 |
2025-Apr-09 Wed
| 0.49
| 0.49
| 0.47
| 0.47
| ###
| ###
| -4.1
| 21.3
| 11.8 |
2025-Apr-08 Tue
| 0.47
| 0.475
| 0.47
| 0.475
| ###
| 12,188
| ###
| 55.0
| 11.9 |
2025-Apr-07 Mon
| 0.46
| ###
| 0.46
| 0.475
| 110,874
| 52,942
| ###
| 85.3
| 11.9 |
2025-Apr-04 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 147,044
| ###
| -2.0
| ###
| ### |
2025-Apr-03 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 22,982
| ###
| ###
| ###
| 12.3 |
2025-Apr-02 Wed
| 0.49
| ###
| 0.49
| 0.49
| ###
| ###
| ###
| 74.8
| 12.3 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 253
| ###
| 73.0
| 12.4 |
2025-Mar-31 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 61,022
| ###
| ###
| 76.2
| 12.3 |
2025-Mar-28 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 24,044
| 11,781
| ###
| ###
| 12.3 |
2025-Mar-27 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 12.3 |
2025-Mar-26 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 183,724
| 90,024
| ###
| 65.1
| 12.3 |
2025-Mar-25 Tue
| ###
| ###
| 0.49
| 0.49
| ###
| ###
| -3.0
| ###
| 12.3 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 4,750
| 2,351
| ###
| 71.0
| 12.4 |
2025-Mar-21 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 12.3 |
2025-Mar-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 69,250
| ###
| ###
| 57.3
| 12.3 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 33,557
| ###
| 69.8
| 12.4 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 11,927
| ###
| ###
| 12.4 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 12.4 |
2025-Mar-14 Fri
| ###
| 0.51
| 0.49
| ###
| 116,487
| 58,243
| ###
| ###
| 12.4 |
2025-Mar-13 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| 70.2
| 12.3 |
2025-Mar-12 Wed
| 0.49
| ###
| 0.49
| 0.49
| ###
| ###
| ###
| 69.5
| 12.3 |
2025-Mar-11 Tue
| ###
| ###
| 0.49
| ###
| 29,473
| ###
| ###
| 76.6
| 12.4 |
2025-Mar-10 Mon
| 0.5
| 0.5
| ###
| ###
| 10,247
| ###
| ###
| ###
| 12.4 |
2025-Mar-07 Fri
| 0.5
| ###
| ###
| 0.5
| 6,989
| ###
| ###
| 74.2
| 12.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 5,425
| ###
| ###
| 65.5
| 12.6 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 79,987
| -3.9
| ###
| 12.4 |
2025-Mar-04 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 12.8 |
2025-Mar-03 Mon
| 0.51
| 0.51
| ###
| 0.51
| ###
| ###
| ###
| ###
| 12.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 10,383
| ###
| 74.0
| 12.6 |
2025-Feb-27 Thu
| 0.51
| 0.51
| ###
| ###
| 76,372
| 38,758
| -1.0
| 25.0
| 12.6 |
2025-Feb-26 Wed
| ###
| 0.53
| ###
| 0.53
| ###
| 21,750
| 5.0
| ###
| 13.3 |
2025-Feb-25 Tue
| ###
| 0.51
| 0.5
| 0.5
| 114,128
| ###
| ###
| ###
| 12.5 |
2025-Feb-24 Mon
| 0.525
| 0.525
| ###
| ###
| ###
| ###
| ###
| 14.6
| 12.6 |
2025-Feb-21 Fri
| 0.52
| 0.525
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.52
| 0.525
| 0.52
| 0.52
| ###
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 0.525
| ###
| ###
| ###
| 372,454
| ###
| ###
| 24.3
| 12.9 |
2025-Feb-18 Tue
| 0.51
| 0.53
| 0.51
| 0.525
| 4,288
| 2,229
| 2.9
| ###
| 13.1 |
2025-Feb-17 Mon
| ###
| 0.52
| 0.51
| 0.52
| ###
| ###
| 1.0
| 73.6
| ### |
2025-Feb-14 Fri
| 0.52
| 0.52
| ###
| ###
| 133,429
| 68,382
| ###
| ###
| 12.9 |
2025-Feb-13 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 54,028
| ###
| -1.9
| 21.1
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| 0.525
| ###
| ###
| 1.9
| 86.0
| 13.1 |
2025-Feb-11 Tue
| 0.54
| 0.54
| 0.51
| 0.51
| ###
| 145,250
| -5.6
| ###
| 12.8 |
2025-Feb-10 Mon
| 0.55
| 0.55
| 0.525
| 0.545
| ###
| 86,221
| ###
| 24.6
| 13.6 |
2025-Feb-07 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 579
| ###
| ###
| ###
| 13.9 |
2025-Feb-06 Thu
| 0.555
| 0.56
| 0.55
| 0.555
| 75,543
| 41,926
| ###
| ###
| 13.9 |
2025-Feb-05 Wed
| ###
| 0.57
| 0.555
| 0.56
| ###
| ###
| -0.9
| 24.5
| ### |
2025-Feb-04 Tue
| ###
| ###
| 0.56
| ###
| ###
| 108,678
| ###
| ###
| 14.1 |
2025-Feb-03 Mon
| 0.56
| ###
| 0.555
| 0.56
| ###
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| 0.56
| ###
| 0.56
| ###
| ###
| ###
| ###
| 74.0
| 14.1 |
2025-Jan-30 Thu
| 0.56
| ###
| 0.56
| 0.56
| ###
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 0.58
| 0.585
| 0.56
| 0.56
| ###
| ###
| -3.4
| ###
| ### |
2025-Jan-28 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 5,457
| ###
| ###
| ###
| 14.5 |
2025-Jan-24 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 18,425
| 10,686
| ###
| 65.5
| 14.5 |
2025-Jan-23 Thu
| 0.585
| 0.585
| 0.58
| 0.58
| 2,025
| 1,179
| -0.9
| 33.0
| 14.5 |
2025-Jan-22 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 67.9
| 14.5 |
2025-Jan-21 Tue
| 0.575
| 0.58
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| 14.4 |
|
Enhanced    Basic Format Daily Prices for RKN    Bottom  |
Basic Prices for RKN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:27:34 thru 2025-07-15 13:27:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|