Score Company RKN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-22 |   2021-01-23 13:30 GMT, Price Closed at $0.83
| 2 |
Price range $0.065 -> $2.9, for Dates 1999-Jul-19 Mon -> 2021-Jan-22 Fri   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2018-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an | 2018-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (RKN) RECKON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| ###
| 18,940,653
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RKN
|
Weekly    Format Enhanced Daily Prices for RKN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RKN) RECKON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.071 |
2021-Jan-25 Mon
| 0.83
| 0.83
| 0.8
| 0.83
| 79,784
| 65,023
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.83
| ###
| 0.83
| 0.83
| ###
| 21,253
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.82
| 0.845
| 0.82
| 0.83
| 60,753
| 50,576
| 1.2
| ###
| ### |
2021-Jan-20 Wed
| 0.84
| 0.84
| 0.82
| 0.82
| ###
| 6,084
| -2.4
| 18.2
| ### |
2021-Jan-19 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 67,387
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.845
| 0.85
| 0.84
| 0.84
| ###
| 78,845
| ###
| 46.0
| ### |
2021-Jan-15 Fri
| 0.845
| 0.875
| ###
| 0.84
| ###
| 182,940
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| ###
| ###
| -1.2
| 27.0
| ### |
2021-Jan-13 Wed
| 0.86
| 0.875
| 0.85
| 0.86
| ###
| ###
| ###
| 63.7
| 12.1 |
2021-Jan-12 Tue
| 0.84
| 0.85
| ###
| ###
| 171,851
| 144,784
| ###
| 40.7
| ### |
2021-Jan-11 Mon
| 0.82
| ###
| 0.81
| 0.83
| ###
| 71,641
| 1.2
| 85.2
| ### |
2021-Jan-08 Fri
| 0.79
| ###
| 0.79
| 0.81
| 52,821
| 42,388
| ###
| 83.4
| 11.4 |
2021-Jan-07 Thu
| 0.785
| 0.7875
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| 11.0 |
2021-Jan-06 Wed
| 0.79
| ###
| 0.78
| 0.78
| 26,576
| 20,928
| ###
| ###
| 11.0 |
2021-Jan-05 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 8,042
| 6,272
| ###
| 60.5
| 11.0 |
2021-Jan-04 Mon
| 0.79
| 0.79
| ###
| 0.77
| ###
| 92,377
| ###
| 13.2
| 10.8 |
2020-Dec-31 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 14,888
| ###
| ###
| 73.6
| 11.0 |
2020-Dec-30 Wed
| 0.78
| ###
| 0.78
| 0.78
| 340
| ###
| ###
| 65.6
| 11.0 |
2020-Dec-29 Tue
| 0.8
| 0.8
| 0.78
| ###
| 22,372
| 17,673
| -0.6
| ###
| 11.2 |
2020-Dec-24 Thu
| 0.8
| 0.8
| 0.785
| 0.785
| ###
| ###
| -1.9
| 15.1
| ### |
2020-Dec-23 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 80,748
| ###
| ###
| ###
| 11.3 |
2020-Dec-22 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 72
| ###
| 76.7
| 10.7 |
2020-Dec-21 Mon
| ###
| 0.78
| 0.76
| 0.76
| ###
| ###
| -0.7
| 38.9
| 10.7 |
2020-Dec-18 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 22,644
| 17,322
| ###
| 33.1
| 10.7 |
2020-Dec-17 Thu
| ###
| ###
| 0.77
| 0.77
| ###
| ###
| -3.1
| 17.0
| 10.8 |
2020-Dec-16 Wed
| ###
| 0.8
| ###
| ###
| 39,785
| 31,728
| ###
| ###
| 11.2 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.2 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 32,821
| 26,420
| -2.5
| 25.2
| 11.2 |
2020-Dec-11 Fri
| 0.8
| ###
| ###
| ###
| 62,556
| 50,044
| -0.6
| ###
| 11.2 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 42,071
| 33,656
| -1.2
| ###
| 11.2 |
2020-Dec-09 Wed
| ###
| ###
| 0.8
| 0.8
| 5,820
| ###
| -1.8
| ###
| 11.3 |
2020-Dec-08 Tue
| ###
| 0.82
| ###
| ###
| ###
| 8,824
| ###
| 67.8
| 11.5 |
2020-Dec-07 Mon
| 0.81
| 0.82
| 0.81
| ###
| ###
| ###
| ###
| 74.9
| 11.5 |
2020-Dec-04 Fri
| ###
| ###
| 0.8
| 0.8
| ###
| 673
| -0.6
| 32.7
| 11.3 |
2020-Dec-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| 11.3 |
2020-Dec-02 Wed
| ###
| 0.81
| 0.79
| 0.79
| 9,476
| 7,580
| ###
| 23.6
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.2 |
2020-Nov-30 Mon
| 0.82
| 0.82
| ###
| ###
| 10,081
| 8,140
| -3.0
| 20.9
| 11.2 |
2020-Nov-27 Fri
| 0.785
| 0.82
| 0.785
| ###
| 49,724
| ###
| 2.5
| 84.6
| ### |
2020-Nov-26 Thu
| 0.8
| 0.82
| 0.785
| 0.785
| 23,653
| 18,981
| -1.9
| ###
| ### |
2020-Nov-25 Wed
| 0.82
| 0.82
| 0.8
| 0.81
| ###
| ###
| -1.2
| 35.6
| 11.4 |
2020-Nov-24 Tue
| 0.82
| 0.825
| 0.81
| 0.82
| ###
| 194,589
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.82
| 0.825
| 0.8
| 0.82
| 64,870
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.83
| 0.83
| 0.81
| 0.81
| 104,456
| 85,653
| ###
| 15.0
| 11.4 |
2020-Nov-19 Thu
| 0.845
| 0.85
| ###
| ###
| 38,678
| ###
| -3.6
| ###
| 11.5 |
2020-Nov-18 Wed
| 0.82
| 0.84
| 0.81
| 0.83
| ###
| 42,485
| 1.2
| 80.1
| ### |
2020-Nov-17 Tue
| ###
| 0.81
| ###
| 0.81
| ###
| 9,371
| 0.6
| 69.2
| 11.4 |
2020-Nov-16 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 11.4 |
2020-Nov-13 Fri
| ###
| 0.81
| ###
| 0.81
| 36,349
| 29,170
| 1.9
| ###
| 11.4 |
2020-Nov-12 Thu
| 0.8
| 0.8
| 0.785
| ###
| 34,073
| ###
| -0.6
| 40.2
| 11.2 |
2020-Nov-11 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 17,354
| ###
| ###
| ###
| 11.3 |
2020-Nov-10 Tue
| 0.785
| 0.8
| 0.78
| 0.79
| 12,684
| 10,020
| ###
| 76.5
| ### |
2020-Nov-09 Mon
| 0.75
| ###
| 0.75
| 0.78
| 138,856
| 108,654
| ###
| ###
| 11.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| 0.73
| 12,228
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| 0.74
| ###
| 0.7
| ###
| 58,840
| ###
| 7.0
| ### |
2020-Nov-04 Wed
| ###
| 0.74
| 0.725
| 0.725
| 18,326
| 13,423
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.745
| 0.75
| 0.73
| 0.745
| 17,054
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.76
| 0.76
| 0.725
| 0.74
| 43,325
| ###
| ###
| 33.0
| 10.4 |
2020-Oct-30 Fri
| 0.775
| 0.78
| 0.76
| 0.77
| 36,443
| ###
| -0.6
| 46.7
| 10.8 |
2020-Oct-29 Thu
| ###
| ###
| 0.755
| 0.76
| 18,550
| ###
| -0.7
| 30.9
| 10.7 |
2020-Oct-28 Wed
| 0.78
| 0.78
| 0.755
| 0.755
| 10,041
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.755
| 0.79
| 0.75
| 0.79
| 73,924
| 56,921
| ###
| 96.0
| ### |
2020-Oct-26 Mon
| 0.76
| ###
| 0.755
| 0.755
| 12,879
| 9,788
| -0.7
| 46.6
| ### |
2020-Oct-23 Fri
| 0.77
| 0.775
| 0.75
| 0.75
| ###
| 16,249
| ###
| 19.7
| ### |
2020-Oct-22 Thu
| 0.775
| 0.775
| 0.75
| 0.77
| 145,749
| ###
| -0.6
| 36.9
| 10.8 |
2020-Oct-21 Wed
| ###
| ###
| 0.77
| 0.77
| 20,948
| ###
| -5.5
| 8.4
| 10.8 |
2020-Oct-20 Tue
| 0.825
| 0.825
| 0.82
| 0.82
| 15,986
| 13,148
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.81
| 0.825
| 0.81
| 0.825
| ###
| ###
| 1.9
| ###
| ### |
2020-Oct-16 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 7,188
| 5,678
| ###
| 83.6
| 11.3 |
2020-Oct-15 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| 146,550
| 113,576
| ###
| 67.6
| 11.0 |
2020-Oct-14 Wed
| 0.78
| 0.79
| 0.775
| 0.775
| ###
| 73,170
| -0.6
| 30.8
| 10.9 |
2020-Oct-13 Tue
| 0.79
| ###
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| 11.0 |
2020-Oct-12 Mon
| 0.785
| ###
| 0.78
| 0.78
| ###
| ###
| ###
| 30.4
| 11.0 |
2020-Oct-09 Fri
| ###
| 0.81
| 0.785
| 0.785
| 122,246
| ###
| -1.3
| ###
| ### |
2020-Oct-08 Thu
| 0.8
| ###
| 0.8
| ###
| ###
| 34,178
| 0.6
| 69.5
| ### |
2020-Oct-07 Wed
| 0.8
| ###
| 0.79
| 0.8
| 37,744
| ###
| ###
| ###
| 11.3 |
2020-Oct-06 Tue
| 0.83
| 0.83
| 0.79
| 0.8
| 123,225
| ###
| ###
| 10.9
| 11.3 |
2020-Oct-05 Mon
| 0.84
| 0.84
| 0.83
| ###
| 61,524
| 51,372
| -1.0
| ###
| 11.7 |
2020-Oct-02 Fri
| 0.855
| ###
| 0.84
| 0.84
| ###
| ###
| -1.8
| 44.6
| ### |
2020-Oct-01 Thu
| 0.85
| 0.885
| 0.85
| 0.85
| ###
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| 0.86
| ###
| 0.85
| 0.85
| 47,842
| 41,024
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.87
| 0.87
| 0.86
| 0.87
| 32,974
| 28,522
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.86
| 0.88
| 0.86
| 0.87
| ###
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.855
| 0.855
| 0.8
| 0.845
| ###
| ###
| -1.2
| ###
| ### |
2020-Sep-24 Thu
| 0.855
| 0.885
| 0.845
| 0.85
| ###
| ###
| -0.6
| ###
| ### |
2020-Sep-23 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 44,075
| 37,684
| ###
| 28.2
| ### |
2020-Sep-22 Tue
| 0.86
| 0.875
| 0.86
| 0.86
| ###
| ###
| ###
| ###
| 12.1 |
2020-Sep-21 Mon
| 0.885
| 0.89
| 0.88
| 0.88
| 13,884
| 12,287
| ###
| 42.9
| 12.4 |
2020-Sep-18 Fri
| 0.88
| 0.885
| 0.88
| 0.885
| ###
| ###
| ###
| ###
| 12.5 |
2020-Sep-17 Thu
| 0.88
| ###
| 0.88
| 0.88
| 145,074
| ###
| ###
| 78.3
| 12.4 |
2020-Sep-16 Wed
| 0.86
| 0.88
| 0.855
| 0.88
| ###
| ###
| 2.3
| ###
| 12.4 |
2020-Sep-15 Tue
| 0.86
| 0.87
| 0.86
| 0.87
| 40,321
| 34,877
| ###
| 73.2
| ### |
2020-Sep-14 Mon
| 0.83
| 0.875
| 0.83
| 0.86
| 154,273
| ###
| ###
| 87.0
| 12.1 |
2020-Sep-11 Fri
| 0.81
| 0.825
| ###
| 0.82
| 14,250
| ###
| ###
| 75.9
| ### |
2020-Sep-10 Thu
| 0.82
| 0.825
| 0.81
| 0.825
| 13,158
| 10,756
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.845
| 0.845
| 0.81
| 0.81
| 28,844
| ###
| -4.1
| ###
| 11.4 |
2020-Sep-08 Tue
| ###
| 0.86
| 0.83
| 0.86
| ###
| ###
| ###
| 86.3
| 12.1 |
2020-Sep-07 Mon
| 0.83
| 0.85
| 0.83
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| 0.83
| 0.81
| 0.83
| 43,552
| ###
| 1.8
| 78.0
| ### |
2020-Sep-03 Thu
| 0.85
| 0.86
| 0.845
| 0.86
| 145,847
| ###
| 1.2
| ###
| 12.1 |
2020-Sep-02 Wed
| 0.82
| 0.83
| ###
| 0.83
| 73,142
| ###
| 1.2
| 75.0
| ### |
2020-Sep-01 Tue
| 0.85
| 0.85
| 0.8
| 0.8
| ###
| 115,744
| -5.9
| ###
| 11.3 |
2020-Aug-31 Mon
| 0.82
| 0.86
| 0.82
| 0.85
| ###
| ###
| 3.7
| ###
| ### |
2020-Aug-28 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 61,471
| ###
| -1.2
| ###
| 11.4 |
2020-Aug-27 Thu
| 0.79
| 0.82
| 0.79
| ###
| ###
| 112,549
| ###
| 78.6
| ### |
2020-Aug-26 Wed
| 0.78
| 0.78
| 0.75
| 0.75
| 39,126
| ###
| -3.8
| ###
| ### |
2020-Aug-25 Tue
| 0.8
| 0.8
| ###
| 0.775
| 111,741
| ###
| -3.1
| ###
| 10.9 |
2020-Aug-24 Mon
| ###
| 0.82
| ###
| ###
| ###
| ###
| 1.2
| ###
| 11.5 |
2020-Aug-21 Fri
| ###
| 0.82
| 0.785
| 0.785
| ###
| 79,457
| -2.5
| 17.0
| ### |
2020-Aug-20 Thu
| 0.8
| 0.83
| 0.78
| 0.8
| 92,986
| 74,853
| ###
| 66.4
| 11.3 |
2020-Aug-19 Wed
| 0.77
| 0.8
| 0.77
| 0.8
| 267,485
| 209,975
| ###
| 91.2
| 11.3 |
2020-Aug-18 Tue
| 0.77
| 0.775
| 0.77
| 0.775
| 141,725
| 109,482
| 0.6
| 67.2
| 10.9 |
2020-Aug-17 Mon
| 0.775
| 0.775
| 0.755
| 0.76
| 345,222
| ###
| ###
| ###
| 10.7 |
2020-Aug-14 Fri
| 0.76
| 0.77
| 0.76
| 0.76
| 155,559
| ###
| ###
| ###
| 10.7 |
2020-Aug-13 Thu
| 0.75
| 0.77
| 0.75
| 0.757
| ###
| 205,121
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.78
| 0.78
| 0.74
| 0.745
| 1,145,477
| ###
| -4.5
| 13.4
| ### |
2020-Aug-11 Tue
| 0.73
| 0.78
| 0.73
| 0.78
| ###
| 240,848
| 6.8
| ###
| 11.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| 0.685
| 136,023
| ###
| ###
| 83.8
| 9.6 |
2020-Aug-07 Fri
| ###
| ###
| 0.625
| ###
| 552,185
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| 0.645
| ###
| ###
| 127,583
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RKN    Bottom  |
Basic Prices for RKN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 09:34:20 thru 2021-01-26 09:34:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|