Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-26 09:34:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RKN) RECKON LIMITED home page...

     Prev Section TOC    Company Info for RKN    Fundamental Next Section
Listing Code RKN
Listing Name RECKON LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name RECKON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RKN9


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for RKN .. Monday 25th January 2021

RKN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RKN
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.78 ### 0.76 0.87 0.83
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 11.2 10.85 12.25 11.41
Earnings/Share (EPS) 0.071 0.071 0.071 0.071 0.071
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RKN    Options Next Section

Score Company RKN for Ownership
CtrLinksDateNewsScore
1 an >2021-01-22  2021-01-23 13:30 GMT, Price
Closed at $0.83
2
Price range $0.065 -> $2.9, for Dates 1999-Jul-19 Mon -> 2021-Jan-22 Fri
 
2< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3c
3C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2018-09-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3c
3C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an 2018-08-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by RKN    Warrants Next Section
No OPTIONS for company (RKN) RECKON LIMITED.
     Prev Section Options    Warrants owned by RKN    Charting Next Section
No Warrants for company (RKN) RECKON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RKN) RECKON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 18,940,653 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RKN

     Prev Section Weekly    Format Enhanced Daily Prices for RKN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RKN) RECKON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.071
2021-Jan-25 Mon 0.83 0.83 0.8 0.83 79,784 65,023 ### ### ###
2021-Jan-22 Fri 0.83 ### 0.83 0.83 ### 21,253 ### ### ###
2021-Jan-21 Thu 0.82 0.845 0.82 0.83 60,753 50,576 1.2 ### ###
2021-Jan-20 Wed 0.84 0.84 0.82 0.82 ### 6,084 -2.4 18.2 ###
2021-Jan-19 Tue 0.84 0.84 0.83 0.83 67,387 ### ### ### ###
2021-Jan-18 Mon 0.845 0.85 0.84 0.84 ### 78,845 ### 46.0 ###
2021-Jan-15 Fri 0.845 0.875 ### 0.84 ### 182,940 ### ### ###
2021-Jan-14 Thu 0.85 0.85 0.84 0.84 ### ### -1.2 27.0 ###
2021-Jan-13 Wed 0.86 0.875 0.85 0.86 ### ### ### 63.7 12.1
2021-Jan-12 Tue 0.84 0.85 ### ### 171,851 144,784 ### 40.7 ###
2021-Jan-11 Mon 0.82 ### 0.81 0.83 ### 71,641 1.2 85.2 ###
2021-Jan-08 Fri 0.79 ### 0.79 0.81 52,821 42,388 ### 83.4 11.4
2021-Jan-07 Thu 0.785 0.7875 0.78 0.78 ### ### ### ### 11.0
2021-Jan-06 Wed 0.79 ### 0.78 0.78 26,576 20,928 ### ### 11.0
2021-Jan-05 Tue 0.78 0.78 0.78 0.78 8,042 6,272 ### 60.5 11.0
2021-Jan-04 Mon 0.79 0.79 ### 0.77 ### 92,377 ### 13.2 10.8
2020-Dec-31 Thu 0.78 0.78 0.78 0.78 14,888 ### ### 73.6 11.0
2020-Dec-30 Wed 0.78 ### 0.78 0.78 340 ### ### 65.6 11.0
2020-Dec-29 Tue 0.8 0.8 0.78 ### 22,372 17,673 -0.6 ### 11.2
2020-Dec-24 Thu 0.8 0.8 0.785 0.785 ### ### -1.9 15.1 ###
2020-Dec-23 Wed 0.78 0.8 0.78 0.8 80,748 ### ### ### 11.3
2020-Dec-22 Tue 0.76 0.76 0.76 0.76 ### 72 ### 76.7 10.7
2020-Dec-21 Mon ### 0.78 0.76 0.76 ### ### -0.7 38.9 10.7
2020-Dec-18 Fri 0.77 0.77 0.76 0.76 22,644 17,322 ### 33.1 10.7
2020-Dec-17 Thu ### ### 0.77 0.77 ### ### -3.1 17.0 10.8
2020-Dec-16 Wed ### 0.8 ### ### 39,785 31,728 ### ### 11.2
2020-Dec-15 Tue ### ### ### ### 0 11.2
2020-Dec-14 Mon ### ### ### ### 32,821 26,420 -2.5 25.2 11.2
2020-Dec-11 Fri 0.8 ### ### ### 62,556 50,044 -0.6 ### 11.2
2020-Dec-10 Thu ### ### ### ### 42,071 33,656 -1.2 ### 11.2
2020-Dec-09 Wed ### ### 0.8 0.8 5,820 ### -1.8 ### 11.3
2020-Dec-08 Tue ### 0.82 ### ### ### 8,824 ### 67.8 11.5
2020-Dec-07 Mon 0.81 0.82 0.81 ### ### ### ### 74.9 11.5
2020-Dec-04 Fri ### ### 0.8 0.8 ### 673 -0.6 32.7 11.3
2020-Dec-03 Thu 0.8 0.8 0.8 0.8 ### ### ### ### 11.3
2020-Dec-02 Wed ### 0.81 0.79 0.79 9,476 7,580 ### 23.6 ###
2020-Dec-01 Tue ### ### ### ### 0 11.2
2020-Nov-30 Mon 0.82 0.82 ### ### 10,081 8,140 -3.0 20.9 11.2
2020-Nov-27 Fri 0.785 0.82 0.785 ### 49,724 ### 2.5 84.6 ###
2020-Nov-26 Thu 0.8 0.82 0.785 0.785 23,653 18,981 -1.9 ### ###
2020-Nov-25 Wed 0.82 0.82 0.8 0.81 ### ### -1.2 35.6 11.4
2020-Nov-24 Tue 0.82 0.825 0.81 0.82 ### 194,589 ### ### ###
2020-Nov-23 Mon 0.82 0.825 0.8 0.82 64,870 ### ### ### ###
2020-Nov-20 Fri 0.83 0.83 0.81 0.81 104,456 85,653 ### 15.0 11.4
2020-Nov-19 Thu 0.845 0.85 ### ### 38,678 ### -3.6 ### 11.5
2020-Nov-18 Wed 0.82 0.84 0.81 0.83 ### 42,485 1.2 80.1 ###
2020-Nov-17 Tue ### 0.81 ### 0.81 ### 9,371 0.6 69.2 11.4
2020-Nov-16 Mon 0.81 0.81 0.81 0.81 0 11.4
2020-Nov-13 Fri ### 0.81 ### 0.81 36,349 29,170 1.9 ### 11.4
2020-Nov-12 Thu 0.8 0.8 0.785 ### 34,073 ### -0.6 40.2 11.2
2020-Nov-11 Wed 0.79 0.8 0.79 0.8 17,354 ### ### ### 11.3
2020-Nov-10 Tue 0.785 0.8 0.78 0.79 12,684 10,020 ### 76.5 ###
2020-Nov-09 Mon 0.75 ### 0.75 0.78 138,856 108,654 ### ### 11.0
2020-Nov-06 Fri ### ### ### 0.73 12,228 ### ### ### ###
2020-Nov-05 Thu ### 0.74 ### 0.7 ### 58,840 ### 7.0 ###
2020-Nov-04 Wed ### 0.74 0.725 0.725 18,326 13,423 ### ### ###
2020-Nov-03 Tue 0.745 0.75 0.73 0.745 17,054 ### ### ### ###
2020-Nov-02 Mon 0.76 0.76 0.725 0.74 43,325 ### ### 33.0 10.4
2020-Oct-30 Fri 0.775 0.78 0.76 0.77 36,443 ### -0.6 46.7 10.8
2020-Oct-29 Thu ### ### 0.755 0.76 18,550 ### -0.7 30.9 10.7
2020-Oct-28 Wed 0.78 0.78 0.755 0.755 10,041 ### ### ### ###
2020-Oct-27 Tue 0.755 0.79 0.75 0.79 73,924 56,921 ### 96.0 ###
2020-Oct-26 Mon 0.76 ### 0.755 0.755 12,879 9,788 -0.7 46.6 ###
2020-Oct-23 Fri 0.77 0.775 0.75 0.75 ### 16,249 ### 19.7 ###
2020-Oct-22 Thu 0.775 0.775 0.75 0.77 145,749 ### -0.6 36.9 10.8
2020-Oct-21 Wed ### ### 0.77 0.77 20,948 ### -5.5 8.4 10.8
2020-Oct-20 Tue 0.825 0.825 0.82 0.82 15,986 13,148 ### ### ###
2020-Oct-19 Mon 0.81 0.825 0.81 0.825 ### ### 1.9 ### ###
2020-Oct-16 Fri 0.78 0.8 0.78 0.8 7,188 5,678 ### 83.6 11.3
2020-Oct-15 Thu 0.78 0.78 0.77 0.78 146,550 113,576 ### 67.6 11.0
2020-Oct-14 Wed 0.78 0.79 0.775 0.775 ### 73,170 -0.6 30.8 10.9
2020-Oct-13 Tue 0.79 ### 0.78 0.78 ### ### ### ### 11.0
2020-Oct-12 Mon 0.785 ### 0.78 0.78 ### ### ### 30.4 11.0
2020-Oct-09 Fri ### 0.81 0.785 0.785 122,246 ### -1.3 ### ###
2020-Oct-08 Thu 0.8 ### 0.8 ### ### 34,178 0.6 69.5 ###
2020-Oct-07 Wed 0.8 ### 0.79 0.8 37,744 ### ### ### 11.3
2020-Oct-06 Tue 0.83 0.83 0.79 0.8 123,225 ### ### 10.9 11.3
2020-Oct-05 Mon 0.84 0.84 0.83 ### 61,524 51,372 -1.0 ### 11.7
2020-Oct-02 Fri 0.855 ### 0.84 0.84 ### ### -1.8 44.6 ###
2020-Oct-01 Thu 0.85 0.885 0.85 0.85 ### ### ### 63.5 ###
2020-Sep-30 Wed 0.86 ### 0.85 0.85 47,842 41,024 ### ### ###
2020-Sep-29 Tue 0.87 0.87 0.86 0.87 32,974 28,522 ### ### ###
2020-Sep-28 Mon 0.86 0.88 0.86 0.87 ### ### ### ### ###
2020-Sep-25 Fri 0.855 0.855 0.8 0.845 ### ### -1.2 ### ###
2020-Sep-24 Thu 0.855 0.885 0.845 0.85 ### ### -0.6 ### ###
2020-Sep-23 Wed 0.86 0.86 0.85 0.85 44,075 37,684 ### 28.2 ###
2020-Sep-22 Tue 0.86 0.875 0.86 0.86 ### ### ### ### 12.1
2020-Sep-21 Mon 0.885 0.89 0.88 0.88 13,884 12,287 ### 42.9 12.4
2020-Sep-18 Fri 0.88 0.885 0.88 0.885 ### ### ### ### 12.5
2020-Sep-17 Thu 0.88 ### 0.88 0.88 145,074 ### ### 78.3 12.4
2020-Sep-16 Wed 0.86 0.88 0.855 0.88 ### ### 2.3 ### 12.4
2020-Sep-15 Tue 0.86 0.87 0.86 0.87 40,321 34,877 ### 73.2 ###
2020-Sep-14 Mon 0.83 0.875 0.83 0.86 154,273 ### ### 87.0 12.1
2020-Sep-11 Fri 0.81 0.825 ### 0.82 14,250 ### ### 75.9 ###
2020-Sep-10 Thu 0.82 0.825 0.81 0.825 13,158 10,756 ### ### ###
2020-Sep-09 Wed 0.845 0.845 0.81 0.81 28,844 ### -4.1 ### 11.4
2020-Sep-08 Tue ### 0.86 0.83 0.86 ### ### ### 86.3 12.1
2020-Sep-07 Mon 0.83 0.85 0.83 ### ### ### ### ### ###
2020-Sep-04 Fri ### 0.83 0.81 0.83 43,552 ### 1.8 78.0 ###
2020-Sep-03 Thu 0.85 0.86 0.845 0.86 145,847 ### 1.2 ### 12.1
2020-Sep-02 Wed 0.82 0.83 ### 0.83 73,142 ### 1.2 75.0 ###
2020-Sep-01 Tue 0.85 0.85 0.8 0.8 ### 115,744 -5.9 ### 11.3
2020-Aug-31 Mon 0.82 0.86 0.82 0.85 ### ### 3.7 ### ###
2020-Aug-28 Fri 0.82 0.82 0.81 0.81 61,471 ### -1.2 ### 11.4
2020-Aug-27 Thu 0.79 0.82 0.79 ### ### 112,549 ### 78.6 ###
2020-Aug-26 Wed 0.78 0.78 0.75 0.75 39,126 ### -3.8 ### ###
2020-Aug-25 Tue 0.8 0.8 ### 0.775 111,741 ### -3.1 ### 10.9
2020-Aug-24 Mon ### 0.82 ### ### ### ### 1.2 ### 11.5
2020-Aug-21 Fri ### 0.82 0.785 0.785 ### 79,457 -2.5 17.0 ###
2020-Aug-20 Thu 0.8 0.83 0.78 0.8 92,986 74,853 ### 66.4 11.3
2020-Aug-19 Wed 0.77 0.8 0.77 0.8 267,485 209,975 ### 91.2 11.3
2020-Aug-18 Tue 0.77 0.775 0.77 0.775 141,725 109,482 0.6 67.2 10.9
2020-Aug-17 Mon 0.775 0.775 0.755 0.76 345,222 ### ### ### 10.7
2020-Aug-14 Fri 0.76 0.77 0.76 0.76 155,559 ### ### ### 10.7
2020-Aug-13 Thu 0.75 0.77 0.75 0.757 ### 205,121 ### ### ###
2020-Aug-12 Wed 0.78 0.78 0.74 0.745 1,145,477 ### -4.5 13.4 ###
2020-Aug-11 Tue 0.73 0.78 0.73 0.78 ### 240,848 6.8 ### 11.0
2020-Aug-10 Mon ### ### ### 0.685 136,023 ### ### 83.8 9.6
2020-Aug-07 Fri ### ### 0.625 ### 552,185 ### ### ### ###
2020-Aug-06 Thu ### 0.645 ### ### 127,583 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RKN    Bottom Next Section
Basic Prices for RKN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 09:34:20 thru 2021-01-26 09:34:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000