Score Company RKN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
2 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2018-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an | 2018-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (RKN) RECKON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 22,733,256
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for RKN
|
Weekly    Format Enhanced Daily Prices for RKN    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (RKN) RECKON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Jul-26 Fri
| 0.56
| 0.56
| 0.55
| 0.56
| 109,023
| ###
| ###
| 68.5
| 11.2 |
2024-Jul-25 Thu
| 0.55
| 0.5675
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 4,076
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.54
| 0.555
| 0.525
| 0.525
| 557,058
| ###
| -2.8
| 16.2
| 10.5 |
2024-Jul-22 Mon
| 0.52
| 0.55
| 0.52
| 0.55
| ###
| ###
| ###
| 95.3
| ### |
2024-Jul-19 Fri
| 0.52
| 0.525
| 0.52
| 0.525
| ###
| ###
| ###
| 75.6
| 10.5 |
2024-Jul-18 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 2,375
| ###
| ###
| 10.4 |
2024-Jul-17 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 1,059
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.525
| 0.53
| 0.52
| 0.53
| 1,483
| 778
| 1.0
| 79.7
| ### |
2024-Jul-15 Mon
| 0.52
| 0.52
| ###
| 0.52
| ###
| 5,622
| ###
| ###
| 10.4 |
2024-Jul-12 Fri
| ###
| 0.525
| ###
| ###
| 35,470
| 18,444
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.525
| ###
| 0.525
| 0.53
| 17,622
| ###
| 1.0
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| 0.525
| 0.53
| ###
| 10,248
| ###
| ###
| ### |
2024-Jul-08 Mon
| 0.525
| 0.525
| 0.52
| 0.52
| ###
| 5,747
| -1.0
| 29.8
| 10.4 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 4
| 2
| ###
| ###
| 10.7 |
2024-Jul-04 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| 68.2
| 10.8 |
2024-Jul-03 Wed
| 0.55
| 0.55
| 0.525
| 0.525
| ###
| 4,254
| -4.5
| 8.0
| 10.5 |
2024-Jul-02 Tue
| 0.52
| 0.54
| 0.52
| 0.54
| ###
| 38,248
| 3.8
| 89.3
| 10.8 |
2024-Jul-01 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 10.4 |
2024-Jun-28 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| ###
| ###
| -1.9
| ###
| 10.4 |
2024-Jun-27 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.54
| 0.545
| 0.5
| 0.545
| 324,529
| ###
| 0.9
| ###
| ### |
2024-Jun-25 Tue
| ###
| 0.52
| 0.5
| 0.5
| 1,453,187
| 741,125
| ###
| ###
| ### |
2024-Jun-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.5
| ###
| 0.5
| ###
| 35,021
| 17,773
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 48,283
| 2.0
| ###
| ### |
2024-Jun-19 Wed
| 0.51
| 0.51
| ###
| ###
| 61,088
| ###
| -1.0
| 27.2
| ### |
2024-Jun-18 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 16,785
| ###
| 66.2
| 10.2 |
2024-Jun-17 Mon
| 0.525
| 0.525
| 0.52
| 0.525
| 69,872
| ###
| ###
| 73.7
| 10.5 |
2024-Jun-14 Fri
| ###
| ###
| 0.51
| 0.51
| 6,285
| 3,221
| -1.0
| 30.8
| 10.2 |
2024-Jun-13 Thu
| 0.53
| 0.53
| 0.5
| 0.51
| ###
| ###
| -3.8
| 14.0
| 10.2 |
2024-Jun-12 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 14,584
| 7,729
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.53
| ###
| 0.53
| 0.53
| 35,573
| 18,942
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 42,280
| ###
| -1.9
| 18.4
| ### |
2024-Jun-06 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| 69.5
| 10.8 |
2024-Jun-05 Wed
| ###
| 0.54
| 0.53
| ###
| 3,524
| 1,885
| ###
| 69.6
| 10.7 |
2024-Jun-04 Tue
| 0.525
| 0.54
| 0.525
| 0.54
| 65,683
| 34,976
| 2.9
| ###
| 10.8 |
2024-Jun-03 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 13,857
| ###
| -1.9
| 22.8
| ### |
2024-May-31 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 103,743
| ###
| ###
| 10.8 |
2024-May-30 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| 10.8 |
2024-May-29 Wed
| 0.54
| 0.54
| 0.53
| ###
| 51,329
| ###
| -0.9
| 32.6
| 10.7 |
2024-May-28 Tue
| 0.53
| ###
| 0.53
| ###
| ###
| ###
| 0.9
| 80.0
| 10.7 |
2024-May-27 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 10,851
| 5,642
| ###
| 67.8
| 10.4 |
2024-May-24 Fri
| ###
| 0.53
| ###
| 0.53
| 2,783
| 1,454
| ###
| 85.7
| ### |
2024-May-23 Thu
| ###
| 0.52
| ###
| ###
| ###
| ###
| ###
| 67.2
| ### |
2024-May-22 Wed
| 0.525
| ###
| ###
| ###
| 19,577
| 10,277
| ###
| 24.4
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.7 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 1,871
| ###
| ###
| 65.3
| 10.7 |
2024-May-17 Fri
| 0.525
| 0.53
| 0.525
| 0.53
| ###
| ###
| 1.0
| ###
| ### |
2024-May-16 Thu
| 0.53
| 0.53
| 0.525
| 0.525
| ###
| 1,176
| -0.9
| ###
| 10.5 |
2024-May-15 Wed
| 0.53
| ###
| 0.53
| ###
| 25,686
| 13,677
| 0.9
| ###
| 10.7 |
2024-May-14 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| ###
| 13,624
| -1.9
| 18.3
| ### |
2024-May-13 Mon
| 0.54
| 0.54
| ###
| ###
| 18,089
| 9,722
| -0.9
| 32.0
| 10.7 |
2024-May-10 Fri
| ###
| 0.545
| ###
| 0.54
| 107,285
| ###
| ###
| 73.8
| 10.8 |
2024-May-09 Thu
| ###
| 0.54
| ###
| 0.54
| 23,455
| ###
| ###
| ###
| 10.8 |
2024-May-08 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 44
| 23
| ###
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 659
| ###
| ###
| 10.7 |
2024-May-06 Mon
| 0.54
| 0.54
| 0.53
| ###
| ###
| 7,377
| -0.9
| ###
| 10.7 |
2024-May-03 Fri
| 0.54
| 0.545
| 0.54
| 0.5425
| 14,329
| 7,773
| ###
| ###
| 10.9 |
2024-May-02 Thu
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| -2.7
| 16.4
| 10.7 |
2024-May-01 Wed
| 0.54
| 0.54
| 0.53
| ###
| 27,758
| 14,850
| -0.9
| 33.5
| 10.7 |
2024-Apr-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Apr-29 Mon
| 0.55
| 0.55
| 0.54
| 0.55
| 9,550
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.54
| 0.545
| 0.54
| 0.545
| ###
| 25,043
| 0.9
| 78.1
| ### |
2024-Apr-24 Wed
| 0.525
| ###
| 0.525
| ###
| ###
| ###
| ###
| 82.9
| 10.7 |
2024-Apr-23 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 3,156
| 1,672
| ###
| 13.9
| 10.4 |
2024-Apr-22 Mon
| 0.53
| ###
| 0.53
| ###
| ###
| 14,941
| 0.9
| ###
| 10.7 |
2024-Apr-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.545
| 0.545
| 0.53
| 0.53
| ###
| ###
| -2.8
| 14.9
| ### |
2024-Apr-17 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 10.8 |
2024-Apr-16 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| ###
| 4,954
| ###
| ###
| 10.8 |
2024-Apr-15 Mon
| 0.55
| 0.55
| 0.545
| 0.545
| ###
| 5,479
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 15,724
| 8,726
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| ###
| ###
| -2.7
| 14.3
| ### |
2024-Apr-09 Tue
| 0.56
| 0.56
| 0.55
| 0.56
| 502,425
| 278,845
| ###
| 66.4
| 11.2 |
2024-Apr-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| 11.2 |
2024-Apr-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 9
| 5
| ###
| ###
| 11.2 |
2024-Apr-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 15,787
| 8,840
| ###
| 64.6
| 11.2 |
2024-Apr-03 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| 96,242
| 53,173
| -2.7
| ###
| ### |
2024-Apr-02 Tue
| 0.545
| 0.545
| 0.54
| 0.5425
| 2,028
| ###
| -0.5
| ###
| 10.9 |
2024-Mar-28 Thu
| 0.545
| 0.545
| 0.54
| 0.54
| 19,354
| ###
| ###
| 19.1
| 10.8 |
2024-Mar-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 6
| 3
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.555
| 0.555
| 0.545
| 0.545
| ###
| 34,989
| ###
| 22.8
| ### |
2024-Mar-25 Mon
| 0.56
| ###
| 0.555
| 0.555
| 26,480
| 14,828
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.56
| ###
| 0.56
| 0.56
| 12,074
| ###
| ###
| 70.7
| 11.2 |
2024-Mar-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 8,852
| ###
| 61.3
| 11.2 |
2024-Mar-20 Wed
| 0.56
| 0.57
| 0.55
| 0.55
| ###
| 1,090,449
| -1.8
| 21.9
| ### |
2024-Mar-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.545
| 0.55
| ###
| 40,145
| -2.7
| ###
| ### |
2024-Mar-15 Fri
| 0.57
| 0.58
| 0.56
| 0.56
| 91,670
| 52,251
| -1.8
| 20.3
| 11.2 |
2024-Mar-14 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 14,852
| ###
| ###
| 69.3
| 11.4 |
2024-Mar-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 11.4 |
2024-Mar-12 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 854
| ###
| ###
| 11.4 |
2024-Mar-11 Mon
| ###
| 0.57
| 0.555
| 0.57
| 18,680
| ###
| 0.9
| ###
| 11.4 |
2024-Mar-08 Fri
| ###
| ###
| 0.56
| 0.56
| 11,783
| 6,627
| -0.9
| ###
| 11.2 |
2024-Mar-07 Thu
| 0.55
| ###
| 0.55
| ###
| 103,928
| ###
| 2.7
| 84.7
| ### |
2024-Mar-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 448
| ###
| ###
| 11.2 |
2024-Mar-05 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 352,543
| 194,780
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.555
| 0.555
| 0.55
| 0.555
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 35,926
| 20,028
| ###
| 23.9
| ### |
2024-Feb-28 Wed
| 0.56
| ###
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| 11.2 |
2024-Feb-27 Tue
| 0.57
| 0.57
| 0.555
| 0.555
| 590,350
| 332,071
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.58
| 0.58
| 0.555
| 0.56
| ###
| 135,671
| -3.4
| 16.0
| 11.2 |
2024-Feb-23 Fri
| 0.575
| 0.58
| 0.57
| 0.58
| 67,521
| 38,824
| 0.9
| ###
| ### |
2024-Feb-22 Thu
| 0.57
| 0.575
| 0.56
| 0.575
| ###
| ###
| 0.9
| 74.7
| 11.5 |
2024-Feb-21 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 24,883
| ###
| ###
| ###
| 11.2 |
2024-Feb-20 Tue
| 0.55
| 0.58
| 0.55
| 0.58
| 310,155
| ###
| 5.5
| 93.5
| ### |
2024-Feb-19 Mon
| ###
| 0.59
| 0.54
| 0.56
| ###
| 146,354
| -0.9
| ###
| 11.2 |
2024-Feb-16 Fri
| ###
| ###
| 0.55
| 0.57
| 3,969,048
| ###
| ###
| 6.9
| 11.4 |
2024-Feb-15 Thu
| ###
| ###
| 0.575
| ###
| 663,445
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.59
| 0.59
| 25,658
| 15,458
| ###
| ###
| 11.8 |
2024-Feb-13 Tue
| ###
| ###
| 0.59
| ###
| ###
| 252,571
| 0.8
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.59
| 0.59
| ###
| 62,672
| ###
| ###
| 11.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 27,346
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 19,151
| 11,442
| 0.8
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 30,421
| 0.8
| 72.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 7,358
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for RKN    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for RKN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:35:16 thru 2024-07-27 11:35:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|