Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 11:07:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RLE) REAL ENERGY CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for RLE    Fundamental Next Section
Listing Code RLE
Listing Name REAL ENERGY CORPORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Mar 25 12:43:18 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RLE .. Monday 8th March 2021

RLE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 25 12:43:18 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RLE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.085 0.029
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.045
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 3 3 3 3
52Week High ### ### ### ### 0.045
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RLE    Options Next Section

Score Company RLE for Ownership
CtrLinksDateNewsScore
1 an 2021-03-25  2025-05-14 21:51 GMT, Price
Closed at $0.09 		3
Price range $0.01 -> $0.45, for Dates 2013-Dec-12 Thu -> 2021-Mar-08 Mon
 

     Prev Section News    Options owned by RLE    Warrants Next Section
No OPTIONS for company (RLE) REAL ENERGY CORPORATION LIMITED.
     Prev Section Options    Warrants owned by RLE    Charting Next Section
No Warrants for company (RLE) REAL ENERGY CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RLE) REAL ENERGY CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RLE

     Prev Section Weekly    Format Enhanced Daily Prices for RLE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RLE) REAL ENERGY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2021-Mar-25 Thu ### ### ### ### 0 ###
2021-Mar-24 Wed ### ### ### ### 0 ###
2021-Mar-23 Tue ### ### ### ### 0 ###
2021-Mar-22 Mon ### ### ### ### 0 ###
2021-Mar-19 Fri ### ### ### ### 0 ###
2021-Mar-18 Thu ### ### ### ### 0 ###
2021-Mar-17 Wed ### ### ### ### 0 ###
2021-Mar-16 Tue ### ### ### ### 0 ###
2021-Mar-15 Mon ### ### ### ### 0 ###
2021-Mar-12 Fri ### ### ### ### 0 ###
2021-Mar-11 Thu ### ### ### ### 0 ###
2021-Mar-10 Wed ### ### ### ### 0 ###
2021-Mar-09 Tue ### ### ### ### 0 ###
2021-Mar-08 Mon ### ### 0.084 ### ### ### -3.2 19.3 ###
2021-Mar-05 Fri 0.083 ### 0.077 ### ### 454,825 ### 98.2 ###
2021-Mar-04 Thu 0.083 0.087 ### ### ### ### ### ### -8.9
2021-Mar-03 Wed 0.085 0.088 0.083 0.084 ### ### -1.2 31.9 ###
2021-Mar-02 Tue ### ### 0.087 0.088 ### ### ### ### -9.8
2021-Mar-01 Mon ### 0.1025 ### ### ### 349,779 ### 65.3 -10.6
2021-Feb-26 Fri ### ### 0.085 ### 12,045,084 1,108,147 -4.0 14.2 -10.6
2021-Feb-25 Thu 0.085 ### 0.084 ### ### 3,429,258 23.5 ### ###
2021-Feb-24 Wed 0.087 0.087 ### 0.083 3,108,943 ### ### 14.2 -9.2
2021-Feb-23 Tue 0.088 ### 0.085 0.085 4,906,228 431,748 ### ### -9.4
2021-Feb-22 Mon 0.087 0.088 0.083 0.088 ### ### 1.1 ### -9.8
2021-Feb-19 Fri 0.087 0.088 0.085 0.085 ### 211,789 ### 30.3 -9.4
2021-Feb-18 Thu 0.088 ### 0.086 0.087 ### 397,275 ### ### ###
2021-Feb-17 Wed ### 0.087 0.079 0.086 ### 414,424 ### ### -9.6
2021-Feb-16 Tue 0.081 0.083 0.079 ### 3,089,544 250,253 ### 33.1 -8.9
2021-Feb-15 Mon 0.083 0.083 0.079 ### 3,558,083 ### ### 14.3 -8.9
2021-Feb-12 Fri 0.089 0.089 0.077 0.082 ### 407,045 ### ### ###
2021-Feb-11 Thu ### ### 0.087 ### ### ### -2.2 29.0 ###
2021-Feb-10 Wed 0.089 ### 0.089 ### 8,439,675 776,450 3.4 88.1 -10.2
2021-Feb-09 Tue 0.079 ### 0.079 0.086 11,881,056 1,003,949 ### ### -9.6
2021-Feb-08 Mon 0.072 0.088 0.072 0.077 ### ### 6.9 ### -8.6
2021-Feb-05 Fri 0.074 0.079 0.072 0.072 2,477,984 187,087 ### 16.9 -8.0
2021-Feb-04 Thu 0.076 0.076 0.073 0.075 2,406,987 179,320 ### 37.0 ###
2021-Feb-03 Wed 0.072 0.077 0.072 0.073 ### 325,642 1.4 74.9 ###
2021-Feb-02 Tue 0.074 0.075 0.073 0.073 ### ### -1.4 ### ###
2021-Feb-01 Mon ### ### ### 0.072 ### 867,358 ### ### -8.0
2021-Jan-29 Fri 0.086 0.089 0.075 ### ### ### -7.0 ### -8.9
2021-Jan-28 Thu 0.083 0.085 ### 0.085 4,431,270 365,579 ### ### -9.4
2021-Jan-27 Wed 0.086 ### 0.082 0.086 ### ### ### ### -9.6
2021-Jan-25 Mon 0.076 ### 0.075 0.082 20,730,175 ### ### 95.6 ###
2021-Jan-22 Fri 0.085 0.086 ### 0.074 ### 1,847,750 -12.9 ### -8.2
2021-Jan-21 Thu ### 0.089 ### 0.085 ### 2,522,153 28.8 ### -9.4
2021-Jan-20 Wed 0.054 ### 0.054 ### ### 1,862,527 20.4 ### -7.2
2021-Jan-19 Tue 0.042 0.055 ### 0.051 15,281,086 725,851 21.4 99.4 ###
2021-Jan-18 Mon ### 0.042 ### 0.042 2,660,889 ### ### ### ###
2021-Jan-15 Fri ### ### ### ### 2,413,071 ### ### ### -4.4
2021-Jan-14 Thu 0.044 0.045 ### ### ### ### ### 2.7 -4.4
2021-Jan-13 Wed 0.044 0.045 ### 0.042 ### 446,926 -4.5 ### ###
2021-Jan-12 Tue ### 0.045 ### ### 26,613,747 1,024,629 ### 99.4 -4.4
2021-Jan-11 Mon ### ### 0.029 ### ### 44,689 -3.2 ### ###
2021-Jan-08 Fri 0.029 ### 0.029 ### ### 6,057 ### ### -3.4
2021-Jan-07 Thu 0.029 0.029 0.028 0.028 ### 22,521 -3.4 13.7 ###
2021-Jan-06 Wed ### ### ### ### ### 21,128 ### 70.4 ###
2021-Jan-05 Tue ### ### ### ### 954,355 29,346 -3.2 12.1 ###
2021-Jan-04 Mon ### ### ### ### 4,419,776 139,222 ### ### -3.4
2020-Dec-31 Thu 0.029 ### 0.029 ### 454,452 ### 1.7 ### -3.3
2020-Dec-30 Wed ### ### 0.029 0.029 273,481 ### ### 12.2 -3.2
2020-Dec-29 Tue ### ### 0.029 0.029 627,725 ### ### ### -3.2
2020-Dec-24 Thu ### ### 0.028 0.028 ### ### ### 2.7 ###
2020-Dec-23 Wed 0.028 0.029 0.028 0.028 ### 6,745 ### 62.2 ###
2020-Dec-22 Tue 0.029 0.029 0.028 0.028 987,143 ### -3.4 19.6 ###
2020-Dec-21 Mon ### ### 0.029 0.029 1,690,652 ### ### 19.2 -3.2
2020-Dec-18 Fri ### ### 0.028 0.028 ### 19,553 ### ### ###
2020-Dec-17 Thu ### ### 0.028 ### ### 227,988 -6.3 7.3 ###
2020-Dec-16 Wed ### ### ### ### 0 -3.4
2020-Dec-15 Tue ### ### ### ### 0 -3.4
2020-Dec-14 Mon 0.029 ### 0.028 ### 3,907,724 ### ### 96.0 -3.4
2020-Dec-11 Fri ### ### 0.027 0.029 6,057,221 175,659 -6.5 ### -3.2
2020-Dec-10 Thu 0.029 0.045 0.029 ### ### ### ### ### -3.4
2020-Dec-09 Wed 0.027 0.027 0.026 0.027 903,557 23,944 ### ### -3.0
2020-Dec-08 Tue 0.026 0.026 0.025 0.025 ### 9,042 -3.8 14.0 -2.8
2020-Dec-07 Mon 0.027 0.028 0.026 0.026 ### 33,887 ### 15.8 -2.9
2020-Dec-04 Fri 0.025 0.027 0.025 0.027 ### ### ### ### -3.0
2020-Dec-03 Thu 0.024 0.025 0.024 0.024 ### 5,271 ### ### ###
2020-Dec-02 Wed 0.024 0.025 0.024 0.024 778,147 ### ### 70.3 ###
2020-Dec-01 Tue 0.023 0.023 0.023 0.023 ### ### ### ### -2.6
2020-Nov-30 Mon 0.023 0.023 0.023 0.023 ### ### ### 77.0 -2.6
2020-Nov-27 Fri 0.024 0.024 0.023 0.023 ### 36,547 ### ### -2.6
2020-Nov-26 Thu 0.025 0.025 0.024 0.024 351,250 ### ### ### ###
2020-Nov-25 Wed 0.024 0.024 0.024 0.024 ### 18,256 ### ### ###
2020-Nov-24 Tue 0.023 0.023 0.023 0.023 ### ### ### ### -2.6
2020-Nov-23 Mon 0.023 0.024 0.023 0.023 ### 18,053 ### ### -2.6
2020-Nov-20 Fri 0.023 0.024 0.023 0.023 540,921 ### ### 64.6 -2.6
2020-Nov-19 Thu 0.023 0.025 0.023 0.023 1,934,345 46,424 ### ### -2.6
2020-Nov-18 Wed 0.024 0.024 0.023 0.023 156,225 3,671 ### 13.4 -2.6
2020-Nov-17 Tue 0.025 0.025 0.024 0.024 ### 11,025 ### 15.3 ###
2020-Nov-16 Mon 0.023 0.023 0.023 0.023 0 -2.6
2020-Nov-13 Fri 0.024 0.024 0.023 0.023 ### ### ### 8.3 -2.6
2020-Nov-12 Thu 0.024 0.024 0.024 0.024 358,582 ### ### 72.1 ###
2020-Nov-11 Wed 0.023 0.024 0.023 0.023 ### 32,278 ### 62.9 -2.6
2020-Nov-10 Tue 0.025 0.025 0.023 0.024 940,526 22,572 ### 22.3 ###
2020-Nov-09 Mon 0.023 0.024 0.023 0.023 1,034,782 ### ### ### -2.6
2020-Nov-06 Fri 0.025 0.026 0.025 0.025 ### 23,842 ### 63.5 -2.8
2020-Nov-05 Thu 0.025 0.025 0.025 0.025 359,246 8,981 ### 62.3 -2.8
2020-Nov-04 Wed 0.026 0.026 0.024 0.025 ### 36,820 -3.8 9.6 -2.8
2020-Nov-03 Tue 0.026 0.026 0.025 0.025 237,446 6,054 -3.8 ### -2.8
2020-Nov-02 Mon 0.027 0.028 0.026 0.026 ### ### ### ### -2.9
2020-Oct-30 Fri 0.026 0.026 0.025 0.026 ### 11,487 ### 77.4 -2.9
2020-Oct-29 Thu 0.025 0.028 0.025 0.028 1,702,085 ### ### ### ###
2020-Oct-28 Wed 0.026 0.026 0.026 0.026 651,086 16,928 ### ### -2.9
2020-Oct-27 Tue 0.027 0.027 0.025 0.025 1,270,585 ### ### 7.3 -2.8
2020-Oct-26 Mon 0.026 0.028 0.026 0.027 1,078,346 ### 3.8 ### -3.0
2020-Oct-23 Fri 0.026 0.026 0.025 0.026 1,915,644 48,848 ### 70.2 -2.9
2020-Oct-22 Thu 0.024 0.025 0.023 0.025 ### ### ### 91.6 -2.8
2020-Oct-21 Wed 0.025 0.025 0.024 0.024 ### ### ### ### ###
2020-Oct-20 Tue 0.025 0.026 0.024 0.025 5,298,059 132,451 ### 68.5 -2.8
2020-Oct-19 Mon 0.023 0.023 0.022 0.023 ### ### ### ### -2.6
2020-Oct-16 Fri 0.023 0.023 0.022 0.023 1,639,383 36,886 ### ### -2.6
2020-Oct-15 Thu 0.023 0.023 0.022 0.023 ### 14,177 ### 67.6 -2.6
2020-Oct-14 Wed 0.023 0.023 0.022 0.023 ### ### ### ### -2.6
2020-Oct-13 Tue 0.023 0.023 0.022 0.023 ### ### ### 69.1 -2.6
2020-Oct-12 Mon 0.024 0.024 0.024 0.024 125,850 3,020 ### ### ###
2020-Oct-09 Fri 0.024 0.024 0.024 0.024 ### ### ### 60.2 ###
2020-Oct-08 Thu 0.024 0.024 0.023 0.023 916,354 ### ### 10.5 -2.6
2020-Oct-07 Wed 0.024 0.024 0.023 0.024 ### ### ### ### ###
2020-Oct-06 Tue 0.022 0.024 0.022 0.024 431,082 ### ### 97.6 ###
2020-Oct-05 Mon 0.023 0.023 0.022 0.022 ### 3,488 -4.3 ### -2.4
     Prev Section Enhanced    Basic Format Daily Prices for RLE    Bottom Next Section
Basic Prices for RLE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 23:07:54 thru 2025-05-18 23:07:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000