Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-14 07:50:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RLT) RENERGEN LIMITED home page...

     Prev Section TOC    Company Info for RLT    Fundamental Next Section
Listing Code RLT
Listing Name RENERGEN LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for RLT .. Tuesday 30th December 2025

RLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RLT
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.71 0.755 0.84 1
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.57 ### ### 1.85 ###
Year Low ### ### 0.72 0.8 0.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.57 ### ### 1.85 ###
52Week Low ### ### 0.72 0.8 0.8

     Prev Section Fundamental    News for RLT    Options Next Section

Score Company RLT for Ownership
CtrLinksDateNewsScore
1 an 2026-01-11  2026-02-23 17:13 GMT, Delisted
De-Listed (RLT) - RENERGEN LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by RLT    Warrants Next Section
No OPTIONS for company (RLT) RENERGEN LIMITED.
     Prev Section Options    Warrants owned by RLT    Charting Next Section
No Warrants for company (RLT) RENERGEN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RLT) RENERGEN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RLT

     Prev Section Weekly    Format Enhanced Daily Prices for RLT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RLT) RENERGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2026-Jan-12 Mon 0.75 0.75 0.75 0.75 0 -10.7
2026-Jan-09 Fri 0.75 0.75 0.75 0.75 0 -10.7
2026-Jan-08 Thu 0.75 0.75 0.75 0.75 0 -10.7
2026-Jan-07 Wed 0.75 0.75 0.75 0.75 0 -10.7
2026-Jan-06 Tue 0.75 0.75 0.75 0.75 0 -10.7
2026-Jan-05 Mon 0.75 0.75 0.75 0.75 0 -10.7
2026-Jan-02 Fri 0.75 0.75 0.75 0.75 0 -10.7
2025-Dec-31 Wed 0.75 0.75 0.75 0.75 0 -10.7
2025-Dec-30 Tue ### ### 0.745 0.75 ### ### -10.2 ### -10.7
2025-Dec-29 Mon ### ### 0.785 ### ### 19,844 ### ### -11.6
2025-Dec-24 Wed 0.81 ### 0.81 ### 848 689 ### ### -11.6
2025-Dec-23 Tue 0.84 0.84 0.84 0.84 ### ### ### 58.6 ###
2025-Dec-22 Mon 0.81 0.84 0.81 0.84 22,854 18,854 ### ### ###
2025-Dec-19 Fri ### ### 0.775 0.775 ### 8,386 -7.2 3.4 ###
2025-Dec-18 Thu 0.75 0.845 0.75 0.845 ### 140,089 ### 99.1 ###
2025-Dec-17 Wed 0.7325 ### 0.73 ### ### 1,144 0.3 63.6 -10.5
2025-Dec-16 Tue 0.72 0.7325 0.72 0.7325 ### 2,545 ### ### -10.5
2025-Dec-15 Mon 0.75 0.775 0.75 0.75 ### ### ### 72.0 -10.7
2025-Dec-12 Fri 0.775 0.775 0.77 0.77 ### ### -0.6 ### ###
2025-Dec-11 Thu 0.775 0.775 0.77 0.77 977 754 -0.6 ### ###
2025-Dec-10 Wed 0.775 0.775 0.775 0.775 0 ###
2025-Dec-09 Tue ### ### 0.775 0.775 453 ### ### ### ###
2025-Dec-08 Mon 0.8 0.82 0.8 0.82 ### ### ### ### -11.7
2025-Dec-05 Fri 0.725 ### 0.725 ### 5,144 ### ### ### -11.6
2025-Dec-04 Thu 0.73 0.73 0.73 0.73 ### ### ### ### -10.4
2025-Dec-03 Wed 0.73 0.73 0.73 0.73 ### 142 ### 65.8 -10.4
2025-Dec-02 Tue ### ### 0.685 0.71 2,483 ### ### 2.0 -10.1
2025-Dec-01 Mon 0.83 0.86 0.83 0.83 13,181 ### ### 77.8 -11.9
2025-Nov-28 Fri 0.74 0.825 ### 0.8 ### ### ### ### -11.4
2025-Nov-27 Thu 0.785 0.785 0.74 0.74 8,787 ### ### 6.5 ###
2025-Nov-26 Wed 0.8 0.81 0.78 0.78 ### ### ### 15.5 -11.1
2025-Nov-25 Tue 0.84 0.86 0.81 0.82 ### ### -2.4 16.7 -11.7
2025-Nov-24 Mon ### 0.85 0.81 0.84 ### ### ### 68.6 ###
2025-Nov-21 Fri 0.885 0.885 ### ### 8,856 7,749 ### ### -12.4
2025-Nov-20 Thu ### ### ### ### ### ### ### 67.0 -13.1
2025-Nov-19 Wed ### ### 0.77 ### ### 109,289 ### ### ###
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 ###
2025-Nov-17 Mon ### ### 1 1 ### ### ### ### -14.3
2025-Nov-14 Fri ### ### ### 1 ### 12,278 ### ### -14.3
2025-Nov-13 Thu ### ### ### ### ### 11,920 ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### ### 872 ### 69.8 ###
2025-Nov-11 Tue 1.075 ### ### ### ### 88,144 -3.3 15.8 -14.9
2025-Nov-10 Mon 1.075 ### 1.075 1.075 ### ### ### 52.9 -15.4
2025-Nov-07 Fri 1 ### 1 1 ### 36,585 ### 76.8 -14.3
2025-Nov-06 Thu 1 1 1 1 8,121 8,121 ### 67.3 -14.3
2025-Nov-05 Wed ### ### ### ### ### ### -6.9 14.2 -14.4
2025-Nov-04 Tue ### ### 1 ### 37,821 ### ### 12.3 -15.3
2025-Nov-03 Mon ### ### ### ### 23,553 27,380 -7.1 7.6 ###
2025-Oct-31 Fri ### 1.225 ### ### 17,857 21,473 0.8 ### ###
2025-Oct-30 Thu 1.155 1.155 1.155 1.155 ### 4,153 ### ### -16.5
2025-Oct-29 Wed 1.2 1.2 1.125 1.155 120,629 ### -3.8 12.2 -16.5
2025-Oct-28 Tue 1.155 1.21 ### ### 38,459 43,747 ### ### -15.4
2025-Oct-27 Mon 1.24 1.24 ### 1.185 ### 4,956 ### ### -16.9
2025-Oct-24 Fri ### 1.2 ### 1.2 ### 7,743 ### ### -17.1
2025-Oct-23 Thu ### ### 1.125 ### 10,829 ### -12.4 2.2 -16.2
2025-Oct-22 Wed 1.25 1.25 ### 1.145 24,428 ### ### ### -16.4
2025-Oct-21 Tue 1.25 1.25 1.225 1.225 10,681 ### ### 25.2 -17.5
2025-Oct-20 Mon ### ### ### 1.25 1,944 ### -8.1 ### -17.9
2025-Oct-17 Fri 1.44 1.44 1.355 1.355 ### ### ### ### -19.4
2025-Oct-16 Thu 1.46 1.46 1.45 1.45 ### 16,722 -0.7 ### -20.7
2025-Oct-15 Wed ### ### 1.425 1.45 ### ### ### ### -20.7
2025-Oct-14 Tue 1.41 1.45 ### ### 155,123 ### -0.4 32.2 ###
2025-Oct-13 Mon ### ### ### ### 55,441 68,885 8.8 94.6 -18.5
2025-Oct-10 Fri ### ### ### 1.125 ### ### 1.4 76.1 ###
2025-Oct-09 Thu 1.125 1.155 ### ### ### 19,852 ### 25.7 -15.9
2025-Oct-08 Wed ### 1.155 ### ### ### 27,883 ### 69.1 -16.4
2025-Oct-07 Tue ### ### ### ### 0 -16.7
2025-Oct-06 Mon 1.185 1.185 1.125 ### ### 4,859 ### ### -16.7
2025-Oct-03 Fri ### 1.2075 1.185 1.185 4,646 5,557 -0.4 ### -16.9
2025-Oct-02 Thu ### ### 1.23 1.23 6,151 7,581 ### ### ###
2025-Oct-01 Wed 1.29 1.29 1.23 ### ### 16,643 ### 12.0 -17.6
2025-Sep-30 Tue ### ### ### ### 4,544 5,952 ### ### -18.6
2025-Sep-29 Mon 1.27 ### ### ### ### ### ### 77.7 -18.5
2025-Sep-26 Fri 1.43 1.43 1.43 1.43 42 ### ### 62.6 -20.4
2025-Sep-25 Thu 1.44 1.44 1.425 1.43 ### ### ### 31.3 -20.4
2025-Sep-24 Wed ### 1.42 ### 1.41 20,287 ### ### 95.5 -20.1
2025-Sep-23 Tue ### 1.42 ### 1.42 64,656 ### ### 95.1 -20.3
2025-Sep-22 Mon 1.21 1.29 1.21 1.29 79,524 ### ### ### -18.4
2025-Sep-19 Fri ### 1.185 ### ### ### 41,358 -0.4 35.0 -16.6
2025-Sep-18 Thu ### ### ### ### 20,429 23,340 1.3 76.1 -16.4
2025-Sep-17 Wed 1.155 1.155 ### ### ### ### ### ### -16.3
2025-Sep-16 Tue ### 1.21 1.145 1.2 ### ### ### 80.4 -17.1
2025-Sep-15 Mon ### ### ### ### ### 14,570 1.8 ### -16.4
2025-Sep-12 Fri ### ### ### ### ### ### ### 88.3 -16.1
2025-Sep-11 Thu ### ### ### ### ### ### -0.5 ### -15.7
2025-Sep-10 Wed ### ### ### ### ### ### -3.1 ### -15.7
2025-Sep-09 Tue 1.075 ### 1.075 ### ### 13,120 2.3 ### -15.7
2025-Sep-08 Mon 1.085 1.085 ### 1.055 ### ### ### ### ###
2025-Sep-05 Fri 1.085 ### 1.085 ### 34,322 ### ### 80.7 -15.9
2025-Sep-04 Thu ### 1.145 ### ### ### ### ### ### -16.3
2025-Sep-03 Wed ### 1.175 ### ### ### 22,775 ### 85.3 -16.7
2025-Sep-02 Tue ### 1.24 1.185 1.21 2,824 3,424 -2.0 ### -17.3
2025-Sep-01 Mon ### ### ### 1.22 9,284 ### -3.6 ### -17.4
2025-Aug-29 Fri ### ### 1.255 ### 32,972 42,781 ### ### -19.1
2025-Aug-28 Thu 1.24 1.29 1.21 1.29 ### ### ### 89.4 -18.4
2025-Aug-27 Wed 1.245 ### 1.245 ### 26,384 ### 6.0 91.3 -18.9
2025-Aug-26 Tue 1.245 1.29 1.245 1.28 155,628 197,258 ### ### -18.3
2025-Aug-25 Mon ### 1.21 ### 1.21 ### ### 2.5 ### -17.3
2025-Aug-22 Fri ### 1.21 ### 1.21 ### ### ### ### -17.3
2025-Aug-21 Thu ### ### 1.145 ### ### ### 3.5 ### ###
2025-Aug-20 Wed 1.24 1.24 ### 1.175 ### ### -5.2 11.8 -16.8
2025-Aug-19 Tue 1.24 1.245 1.225 1.24 ### ### ### ### -17.7
2025-Aug-18 Mon 1.27 ### 1.255 1.255 27,521 35,570 -1.2 26.8 -17.9
2025-Aug-15 Fri ### ### ### ### 0 -20.5
2025-Aug-14 Thu 1.4 ### ### ### ### ### ### 84.1 -20.5
2025-Aug-13 Wed ### 1.445 ### 1.425 ### ### 8.8 96.0 -20.4
2025-Aug-12 Tue 1.22 1.28 1.22 1.28 ### 21,826 ### 91.2 -18.3
2025-Aug-11 Mon 1.23 1.23 1.21 1.21 ### ### -1.6 22.5 -17.3
2025-Aug-08 Fri 1.26 1.29 ### 1.27 ### ### ### 73.9 -18.1
2025-Aug-07 Thu ### ### ### ### 75,372 ### ### ### -18.7
2025-Aug-06 Wed 1.26 ### 1.245 ### 63,676 81,027 3.2 85.8 ###
2025-Aug-05 Tue 1.26 ### 1.21 1.25 ### 23,920 ### ### -17.9
2025-Aug-04 Mon 1.21 1.25 1.21 1.25 8,883 10,926 ### 87.1 -17.9
2025-Aug-01 Fri ### ### 1.26 1.26 11,320 ### ### ### ###
2025-Jul-31 Thu 1.23 ### 1.23 ### ### 468,774 ### ### -18.9
2025-Jul-30 Wed 1.2 1.29 1.2 1.29 ### 30,541 ### 96.7 -18.4
2025-Jul-29 Tue 1.345 1.345 1.285 ### 42,583 ### -0.7 34.2 ###
2025-Jul-28 Mon 1.25 1.345 1.25 1.345 66,325 86,056 ### 96.1 -19.2
2025-Jul-25 Fri ### ### ### 1.22 21,779 ### -6.2 ### -17.4
2025-Jul-24 Thu ### 1.27 ### 1.27 43,854 54,050 6.3 93.4 -18.1
     Prev Section Enhanced    Basic Format Daily Prices for RLT    Bottom Next Section
Basic Prices for RLT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 07:50:06 thru 2026-05-14 07:50:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000