Various chartings for (RLT) RENERGEN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RLT
|
Weekly    Format Enhanced Daily Prices for RLT    Basic |
End of day Prices (Enhanced format), last 120 Days for (RLT) RENERGEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.89
| 0.89
| 0.885
| 0.885
| ###
| ###
| ###
| 34.2
| -44.3 |
2024-Mar-15 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 1,670
| 1,486
| ###
| ###
| -44.5 |
2024-Mar-14 Thu
| 0.885
| ###
| 0.885
| ###
| ###
| ###
| ###
| ###
| -45.3 |
2024-Mar-13 Wed
| 0.88
| ###
| 0.88
| 0.885
| 1,974
| 1,751
| ###
| 72.5
| -44.3 |
2024-Mar-12 Tue
| 0.89
| ###
| 0.88
| 0.88
| 27,825
| ###
| -1.1
| 23.0
| -44.0 |
2024-Mar-11 Mon
| 0.89
| ###
| 0.89
| ###
| 740
| ###
| 1.7
| 84.2
| -45.3 |
2024-Mar-08 Fri
| 0.89
| 0.89
| 0.875
| 0.88
| 4,472
| 3,946
| -1.1
| 25.1
| -44.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.88
| 0.89
| 17,729
| 15,778
| -0.6
| ###
| -44.5 |
2024-Mar-06 Wed
| 0.875
| 0.875
| ###
| 0.875
| 8,158
| ###
| ###
| ###
| -43.8 |
2024-Mar-05 Tue
| 0.87
| ###
| 0.87
| 0.89
| 8,476
| 7,480
| ###
| 84.0
| -44.5 |
2024-Mar-04 Mon
| 0.87
| 0.88
| ###
| ###
| ###
| ###
| -0.6
| 33.3
| -43.3 |
2024-Mar-01 Fri
| 0.875
| 0.89
| ###
| 0.87
| 26,352
| 23,123
| -0.6
| ###
| -43.5 |
2024-Feb-29 Thu
| ###
| ###
| 0.86
| 0.87
| 12,388
| 11,025
| ###
| ###
| -43.5 |
2024-Feb-28 Wed
| ###
| ###
| 0.88
| 0.88
| 41,459
| ###
| -2.2
| ###
| -44.0 |
2024-Feb-27 Tue
| 0.89
| ###
| 0.86
| ###
| 13,882
| 12,424
| ###
| 93.5
| -46.5 |
2024-Feb-26 Mon
| ###
| ###
| 0.86
| 0.87
| 28,527
| 25,246
| ###
| ###
| -43.5 |
2024-Feb-23 Fri
| 0.85
| ###
| 0.845
| ###
| 32,184
| ###
| ###
| 97.2
| -46.5 |
2024-Feb-22 Thu
| 0.825
| 0.845
| 0.82
| 0.845
| 9,624
| ###
| 2.4
| 84.2
| -42.3 |
2024-Feb-21 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 3,578
| 2,951
| ###
| 72.6
| -41.3 |
2024-Feb-20 Tue
| 0.875
| ###
| ###
| ###
| ###
| 59,425
| -6.9
| 5.8
| -40.8 |
2024-Feb-19 Mon
| ###
| 0.925
| 0.88
| 0.88
| ###
| ###
| -1.7
| 24.1
| -44.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.87
| 0.87
| ###
| 11,077
| ###
| 13.3
| -43.5 |
2024-Feb-15 Thu
| 0.845
| 0.885
| 0.8
| 0.84
| ###
| ###
| ###
| ###
| -42.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.81
| 0.81
| 39,728
| 33,272
| ###
| ###
| -40.5 |
2024-Feb-13 Tue
| 0.89
| ###
| ###
| 0.845
| 136,351
| 118,625
| -5.1
| 9.0
| -42.3 |
2024-Feb-12 Mon
| ###
| ###
| 0.885
| 0.885
| ###
| 64,145
| -5.3
| ###
| -44.3 |
2024-Feb-09 Fri
| 0.945
| ###
| ###
| ###
| ###
| 17,325
| -1.1
| 24.9
| -46.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 32,050
| ###
| ###
| ###
| -46.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 69,977
| 70,326
| -3.9
| ###
| -49.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 27.0
| -52.0 |
2024-Feb-05 Mon
| 0.975
| ###
| 0.975
| ###
| 77,646
| ###
| ###
| 96.6
| -52.5 |
2024-Feb-02 Fri
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| 72.4
| -50.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 6,380
| ###
| 73.1
| -48.3 |
2024-Jan-31 Wed
| ###
| 0.975
| ###
| ###
| 28,984
| ###
| 0.5
| ###
| -48.3 |
2024-Jan-30 Tue
| 0.945
| ###
| ###
| ###
| ###
| 5,444
| ###
| 81.5
| -48.3 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 21,575
| 20,927
| ###
| 19.6
| -48.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 27,424
| ###
| ###
| -48.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 5,172
| ###
| 68.7
| -49.5 |
2024-Jan-23 Tue
| ###
| ###
| 0.975
| 0.975
| ###
| 33,423
| ###
| 27.7
| -48.8 |
2024-Jan-22 Mon
| ###
| ###
| 1
| 1
| ###
| 6,671
| -3.8
| ###
| -50.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 5,080
| ###
| -1.4
| 24.1
| -51.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| -51.5 |
2024-Jan-17 Wed
| ###
| ###
| 1
| ###
| 21,323
| ###
| ###
| ###
| -51.0 |
2024-Jan-16 Tue
| 1
| ###
| ###
| ###
| ###
| 71,947
| ###
| ###
| -50.3 |
2024-Jan-15 Mon
| ###
| ###
| 1
| 1
| 35,450
| 35,981
| ###
| ###
| -50.0 |
2024-Jan-12 Fri
| ###
| ###
| 1
| ###
| ###
| 69,557
| -3.8
| 9.0
| -51.0 |
2024-Jan-11 Thu
| ###
| 1.125
| 1.055
| ###
| ###
| ###
| ###
| 16.8
| -54.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 9,955
| 11,249
| -0.9
| ###
| -57.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 27,375
| ###
| -5.2
| ###
| -55.0 |
2024-Jan-08 Mon
| 1.21
| 1.21
| ###
| ###
| 35,787
| 42,228
| -5.0
| 12.7
| -57.5 |
2024-Jan-05 Fri
| ###
| ###
| 1.155
| 1.155
| ###
| ###
| -1.3
| 25.4
| -57.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 1.145
| 31,576
| 35,680
| ###
| 30.2
| -57.3 |
2024-Jan-03 Wed
| ###
| ###
| 1.125
| ###
| ###
| ###
| -0.4
| 39.4
| -58.3 |
2024-Jan-02 Tue
| 1.175
| 1.225
| ###
| 1.185
| 86,074
| 103,073
| 0.9
| ###
| -59.3 |
2023-Dec-29 Fri
| ###
| ###
| 1
| ###
| 112,948
| ###
| 3.4
| 86.9
| -53.5 |
2023-Dec-28 Thu
| 1
| ###
| ###
| ###
| 70,624
| ###
| ###
| 5.3
| -47.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 34,528
| 33,578
| -4.5
| ###
| -47.5 |
2023-Dec-22 Fri
| 1
| 1
| ###
| 1
| 9,577
| 9,529
| ###
| ###
| -50.0 |
2023-Dec-21 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| ###
| 527
| ###
| 69.3
| -52.8 |
2023-Dec-20 Wed
| 1
| 1.085
| 1
| ###
| 69,742
| ###
| ###
| ###
| -52.5 |
2023-Dec-19 Tue
| ###
| 1
| ###
| 1
| ###
| 115,158
| ###
| 96.7
| -50.0 |
2023-Dec-18 Mon
| 0.975
| 0.975
| ###
| ###
| 36,125
| 33,957
| -7.2
| ###
| -45.3 |
2023-Dec-15 Fri
| ###
| ###
| 0.955
| ###
| ###
| ###
| ###
| 64.9
| -49.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 5,571
| ###
| ###
| 27.8
| -48.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 0.975
| 51,329
| ###
| ###
| 87.9
| -48.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 0.925
| 130,844
| 125,283
| ###
| ###
| -46.3 |
2023-Dec-11 Mon
| 0.945
| 0.955
| 0.945
| 0.955
| 27,425
| 26,053
| 1.1
| 82.2
| -47.8 |
2023-Dec-08 Fri
| ###
| 0.955
| 0.945
| 0.955
| ###
| 25,371
| 0.5
| 67.6
| -47.8 |
2023-Dec-07 Thu
| ###
| 0.955
| ###
| 0.955
| ###
| 28,529
| ###
| ###
| -47.8 |
2023-Dec-06 Wed
| 0.9625
| 0.9625
| ###
| ###
| ###
| 1,521
| -3.4
| ###
| -46.5 |
2023-Dec-05 Tue
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| -46.5 |
2023-Dec-04 Mon
| ###
| ###
| 0.945
| 0.945
| 5,277
| ###
| -5.0
| 10.2
| -47.3 |
2023-Dec-01 Fri
| 0.975
| ###
| ###
| ###
| 40,373
| 38,758
| ###
| 80.9
| -49.5 |
2023-Nov-30 Thu
| ###
| 0.975
| ###
| ###
| ###
| 146,586
| 0.5
| ###
| -48.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 123,876
| 116,443
| -2.1
| 20.5
| -47.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.4
| -48.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 5,186
| 5,121
| ###
| ###
| -49.0 |
2023-Nov-24 Fri
| 0.985
| 1.025
| ###
| ###
| 10,274
| ###
| ###
| 84.7
| -50.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 6,941
| -2.0
| 22.2
| -48.5 |
2023-Nov-22 Wed
| ###
| ###
| 0.985
| 0.985
| 27,985
| 28,054
| -2.5
| ###
| -49.3 |
2023-Nov-21 Tue
| 1.055
| 1.055
| ###
| 1.055
| ###
| 60,989
| ###
| ###
| -52.8 |
2023-Nov-20 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| ###
| ###
| ###
| ###
| -52.8 |
2023-Nov-17 Fri
| 1.025
| 1.075
| 1.025
| ###
| ###
| 25,926
| ###
| ###
| -52.5 |
2023-Nov-16 Thu
| ###
| 1.025
| ###
| ###
| 14,053
| ###
| ###
| 38.7
| -50.8 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,245
| 3.5
| ###
| -52.0 |
2023-Nov-14 Tue
| 1.025
| 1.025
| ###
| ###
| 545
| 553
| -2.0
| ###
| -50.3 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 1.025
| ###
| ###
| ###
| 86.0
| -51.3 |
2023-Nov-10 Fri
| 1
| ###
| 1
| ###
| 36,944
| ###
| ###
| ###
| -51.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 7,947
| ###
| -4.7
| 10.7
| -51.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 6,641
| ###
| ###
| ###
| -55.3 |
2023-Nov-07 Tue
| 1.155
| 1.155
| ###
| ###
| 23,220
| ###
| -4.3
| 8.3
| -55.3 |
2023-Nov-06 Mon
| 1.2
| 1.2
| 1.155
| 1.155
| 17,350
| 20,429
| -3.8
| 12.3
| -57.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 1.155
| 5,726
| 6,670
| ###
| ###
| -57.8 |
2023-Nov-02 Thu
| 1.155
| 1.185
| 1.155
| 1.155
| ###
| ###
| ###
| 62.5
| -57.8 |
2023-Nov-01 Wed
| 1.285
| 1.285
| ###
| 1.155
| 65,322
| 79,529
| ###
| ###
| -57.8 |
2023-Oct-31 Tue
| ###
| 1.225
| ###
| 1.185
| ###
| 58,244
| ###
| ###
| -59.3 |
2023-Oct-30 Mon
| 1.22
| ###
| ###
| 1.22
| 102,256
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 1.225
| 1.225
| ###
| ###
| ###
| ###
| -7.8
| 4.1
| -56.5 |
2023-Oct-26 Thu
| 1.23
| ###
| 1.225
| 1.225
| 17,722
| ###
| ###
| ###
| -61.3 |
2023-Oct-25 Wed
| 1.23
| 1.24
| 1.225
| 1.225
| 60,258
| ###
| ###
| ###
| -61.3 |
2023-Oct-24 Tue
| 1.24
| 1.24
| ###
| 1.24
| 102,788
| 124,373
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| 1.245
| ###
| 1.245
| ###
| ###
| ###
| ###
| -62.3 |
2023-Oct-20 Fri
| 1.175
| 1.185
| ###
| ###
| ###
| ###
| -4.7
| 8.5
| -56.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 62,829
| 69,583
| 11.0
| 97.7
| -58.3 |
2023-Oct-18 Wed
| 1
| ###
| 1
| ###
| 117,789
| 121,322
| ###
| 93.7
| -52.5 |
2023-Oct-17 Tue
| ###
| ###
| 0.875
| 0.875
| ###
| ###
| ###
| 6.7
| -43.8 |
2023-Oct-16 Mon
| 1
| 1
| ###
| ###
| 418,280
| ###
| ###
| ###
| -45.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 1.045
| 63,275
| 66,280
| ###
| ###
| -52.3 |
2023-Oct-12 Thu
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| -54.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 20.3
| -55.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 1.125
| ###
| 40,726
| 1.4
| 75.6
| -56.3 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 58,053
| 66,325
| ###
| 80.3
| -56.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 230,350
| -8.6
| ###
| -55.5 |
2023-Oct-05 Thu
| ###
| ###
| 1.245
| 1.25
| 33,674
| 43,523
| ###
| 5.3
| -62.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 40,046
| ###
| -2.2
| 25.7
| ### |
2023-Oct-03 Tue
| 1.385
| 1.4
| 1.355
| 1.355
| 2,823
| 3,888
| ###
| 23.8
| -67.8 |
2023-Oct-02 Mon
| 1.475
| 1.475
| ###
| 1.425
| ###
| ###
| ###
| ###
| -71.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 294,149
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| 21.6
| ### |
2023-Sep-27 Wed
| 1.44
| 1.44
| 1.4
| 1.4
| 47,183
| ###
| -2.8
| ###
| -70.0 |
|
Enhanced    Basic Format Daily Prices for RLT    Bottom |
Basic Prices for RLT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:14:56 thru 2024-03-19 18:14:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|