Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 08:12:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RLT) RENERGEN LIMITED home page...

     Prev Section TOC    Company Info for RLT    Fundamental Next Section
Listing Code RLT
Listing Name RENERGEN LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for RLT .. Wednesday 21st August 2024

RLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RLT
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.71 0.755 0.84 1
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.57 ### ### 1.85 ###
Year Low ### ### 0.72 0.8 0.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.57 ### ### 1.85 ###
52Week Low ### ### 0.72 0.8 0.8

     Prev Section Fundamental    News for RLT    Options Next Section

Score Company RLT for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-03 22:01 GMT, Price
Closed at $0.525 		4
Price range $0.315 -> $4.09, for Dates 2019-Jun-06 Thu -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by RLT    Warrants Next Section
No OPTIONS for company (RLT) RENERGEN LIMITED.
     Prev Section Options    Warrants owned by RLT    Charting Next Section
No Warrants for company (RLT) RENERGEN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RLT) RENERGEN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RLT

     Prev Section Weekly    Format Enhanced Daily Prices for RLT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RLT) RENERGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-Apr-30 Wed 0.55 0.555 0.545 0.545 ### 3,029 ### 29.3 -7.8
2025-Apr-29 Tue ### 0.57 ### 0.57 ### 11,878 6.5 93.0 -8.1
2025-Apr-28 Mon 0.53 0.53 0.51 0.51 ### ### -3.8 ### -7.3
2025-Apr-24 Thu 0.525 ### 0.525 ### 1,072 ### ### 76.2 -7.6
2025-Apr-23 Wed ### ### ### ### 56 29 ### ### -7.6
2025-Apr-22 Tue 0.53 0.55 0.53 ### 846 456 0.9 78.6 -7.6
2025-Apr-17 Thu 0.53 0.53 0.52 0.52 684 359 -1.9 ### -7.4
2025-Apr-16 Wed ### ### ### ### 174 ### ### 68.0 ###
2025-Apr-15 Tue 0.55 0.57 0.545 0.545 17,348 9,671 ### ### -7.8
2025-Apr-14 Mon 0.525 0.525 0.525 0.525 ### 7 ### 62.5 -7.5
2025-Apr-11 Fri ### ### 0.5025 ### ### 18,425 ### ### -7.4
2025-Apr-10 Thu 0.48 0.48 0.475 0.475 12,527 5,981 -1.0 35.2 -6.8
2025-Apr-09 Wed 0.5 0.5 0.49 0.49 61,926 30,653 ### ### -7.0
2025-Apr-08 Tue 0.52 0.52 0.5 0.5 17,744 9,049 -3.8 9.1 -7.1
2025-Apr-07 Mon 0.54 0.54 0.525 0.525 ### 3,246 -2.8 ### -7.5
2025-Apr-04 Fri 0.52 0.52 0.52 0.52 ### ### ### 76.1 -7.4
2025-Apr-03 Thu 0.52 0.53 0.52 0.53 388 ### 1.9 85.4 ###
2025-Apr-02 Wed 0.53 0.54 0.51 0.525 ### ### -0.9 ### -7.5
2025-Apr-01 Tue 0.55 0.55 0.55 0.55 0 -7.9
2025-Mar-31 Mon 0.55 0.55 0.55 0.55 0 -7.9
2025-Mar-28 Fri 0.51 0.55 0.51 0.55 5,476 ### 7.8 95.1 -7.9
2025-Mar-27 Thu 0.51 0.51 0.5 0.5 16,188 8,174 ### ### -7.1
2025-Mar-26 Wed 0.56 0.56 0.525 0.525 18,243 ### -6.3 ### -7.5
2025-Mar-25 Tue ### ### ### ### ### 279 ### ### -8.5
2025-Mar-24 Mon 0.625 0.655 ### ### 5,654 ### ### 34.3 -8.9
2025-Mar-21 Fri ### ### ### ### 3 1 ### ### -9.0
2025-Mar-20 Thu ### ### ### 0.655 9,825 6,386 ### ### -9.4
2025-Mar-19 Wed 0.73 0.73 0.59 ### 106,288 70,150 ### ### -9.0
2025-Mar-18 Tue ### 0.755 ### 0.73 113,020 78,548 ### 98.3 -10.4
2025-Mar-17 Mon ### ### 0.55 0.55 ### 37,845 -23.1 0.3 -7.9
2025-Mar-14 Fri 0.475 ### 0.475 0.75 96,826 ### ### ### -10.7
2025-Mar-13 Thu 0.45 0.45 0.45 0.45 5,820 ### ### 70.2 -6.4
2025-Mar-12 Wed ### ### ### ### 83 29 ### 69.5 -5.0
2025-Mar-11 Tue ### 0.355 ### ### ### 12,927 ### 76.6 -4.9
2025-Mar-10 Mon 0.325 0.325 ### ### 1,629 525 ### ### ###
2025-Mar-07 Fri 0.325 0.325 ### ### 5,050 1,628 ### ### ###
2025-Mar-06 Thu ### ### ### ### ### 12,088 -4.5 ### -4.5
2025-Mar-05 Wed ### ### ### ### 21,570 ### ### ### -4.5
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 -4.7
2025-Mar-03 Mon ### 0.345 ### ### ### 6,488 3.1 ### -4.7
2025-Feb-28 Fri ### ### ### ### ### 6,821 -1.4 ### -5.2
2025-Feb-27 Thu ### ### ### ### ### 4,058 ### 63.2 -5.2
2025-Feb-26 Wed ### ### ### ### ### ### -3.9 ### -5.2
2025-Feb-25 Tue 0.4 0.4 0.4 0.4 1 0 ### ### -5.7
2025-Feb-24 Mon 0.4 0.4 0.4 0.4 0 -5.7
2025-Feb-21 Fri 0.4 0.4 0.4 0.4 ### 487 ### ### -5.7
2025-Feb-20 Thu 0.4 0.41 0.4 0.4 11,543 4,674 ### 70.8 -5.7
2025-Feb-19 Wed ### 0.4 ### 0.4 1,057 ### ### ### -5.7
2025-Feb-18 Tue ### ### ### ### 453 176 ### 72.5 ###
2025-Feb-17 Mon ### 0.41 ### 0.4 ### ### ### ### -5.7
2025-Feb-14 Fri 0.385 ### 0.385 ### 1,377 ### ### ### ###
2025-Feb-13 Thu 0.41 0.41 ### 0.385 10,129 ### ### 6.5 -5.5
2025-Feb-12 Wed ### 0.4 ### 0.4 ### 1,279 ### ### -5.7
2025-Feb-11 Tue 0.4 0.4 ### ### ### ### ### 8.0 -5.4
2025-Feb-10 Mon 0.43 0.43 0.43 0.43 0 -6.1
2025-Feb-07 Fri 0.42 0.445 0.42 0.43 ### 4,958 2.4 ### -6.1
2025-Feb-06 Thu ### 0.42 ### 0.42 ### ### ### 94.3 -6.0
2025-Feb-05 Wed ### ### ### ### 27,624 11,049 ### 64.3 -5.8
2025-Feb-04 Tue ### ### 0.3975 0.4 ### 5,883 ### ### -5.7
2025-Feb-03 Mon ### 0.42 0.4 ### 1,052 ### ### 25.5 -5.8
2025-Jan-31 Fri 0.455 0.455 0.455 0.455 ### ### ### 65.4 -6.5
2025-Jan-30 Thu 0.46 0.46 0.4 0.455 ### 11,582 -1.1 ### -6.5
2025-Jan-29 Wed 0.485 0.485 0.46 0.46 382 180 -5.2 6.7 ###
2025-Jan-28 Tue 0.5 0.5 0.46 0.47 ### 4,975 ### 9.7 -6.7
2025-Jan-24 Fri 0.52 0.52 0.46 0.5 44,759 ### -3.8 ### -7.1
2025-Jan-23 Thu 0.49 0.52 0.48 0.48 16,525 ### -2.0 21.9 -6.9
2025-Jan-22 Wed ### 0.48 ### 0.47 30,251 13,159 16.0 ### -6.7
2025-Jan-21 Tue ### ### ### ### 15,746 5,589 21.9 ### ###
2025-Jan-20 Mon ### ### ### ### ### ### -6.0 ### -4.5
2025-Jan-17 Fri 0.345 ### ### ### 105,779 38,344 -4.3 8.3 -4.7
2025-Jan-16 Thu ### ### 0.345 0.345 95,985 ### -12.7 ### -4.9
2025-Jan-15 Wed 0.46 0.46 0.4 0.4 ### ### -13.0 1.2 -5.7
2025-Jan-14 Tue 0.44 ### 0.44 0.46 72,129 34,080 4.5 ### ###
2025-Jan-13 Mon ### 0.45 ### ### 43,345 17,988 14.5 ### -6.2
2025-Jan-10 Fri 0.46 0.46 0.4 ### 117,943 ### -12.0 1.4 -5.8
2025-Jan-09 Thu 0.51 0.51 ### 0.51 1,374 ### ### ### -7.3
2025-Jan-08 Wed 0.54 ### 0.5 ### ### ### -6.5 ### -7.2
2025-Jan-07 Tue 0.55 ### 0.55 ### ### ### ### 96.8 -8.6
2025-Jan-06 Mon 0.585 ### 0.57 ### 2,448 1,444 4.3 ### -8.7
2025-Jan-03 Fri 0.58 ### 0.58 ### 2,654 1,579 5.2 ### -8.7
2025-Jan-02 Thu 0.58 0.58 0.55 0.58 29,178 16,485 ### ### -8.3
2024-Dec-31 Tue 0.585 0.585 0.585 0.585 1 0 ### ### -8.4
2024-Dec-30 Mon 0.59 0.59 0.59 0.59 0 -8.4
2024-Dec-27 Fri 0.585 0.59 0.585 0.59 ### 757 0.9 ### -8.4
2024-Dec-24 Tue 0.55 0.59 0.525 0.59 48,455 ### 7.3 ### -8.4
2024-Dec-23 Mon ### 0.625 ### ### 15,644 9,542 ### ### -8.5
2024-Dec-20 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-19 Thu ### ### ### ### 1,358 ### ### 70.2 ###
2024-Dec-18 Wed ### ### ### ### 10,223 ### ### 17.0 ###
2024-Dec-17 Tue ### ### ### 0.655 9,385 ### ### 19.1 -9.4
2024-Dec-16 Mon ### ### ### ### 0 -9.1
2024-Dec-13 Fri ### ### ### ### ### ### ### ### -9.1
2024-Dec-12 Thu ### 0.675 ### ### 3,644 ### -3.0 ### -9.3
2024-Dec-11 Wed ### ### ### ### 7,873 ### ### 72.2 -9.4
2024-Dec-10 Tue ### 0.675 ### ### 2,622 ### ### 72.3 ###
2024-Dec-09 Mon 0.685 0.685 ### ### 18,429 12,485 ### ### ###
2024-Dec-06 Fri 0.675 0.71 ### ### 27,652 ### -1.5 21.9 -9.5
2024-Dec-05 Thu ### 0.72 ### 0.72 ### 21,479 8.3 ### -10.3
2024-Dec-04 Wed 0.675 0.7 ### 0.6925 26,948 18,459 ### 83.9 -9.9
2024-Dec-03 Tue ### ### 0.675 0.675 ### 18,949 -2.2 17.4 -9.6
2024-Dec-02 Mon ### ### ### ### 28,423 20,251 -6.1 ### -9.9
2024-Nov-29 Fri 0.72 0.73 0.72 0.73 8,846 ### 1.4 77.7 -10.4
2024-Nov-28 Thu ### ### ### ### ### 141 ### ### -10.5
2024-Nov-27 Wed ### ### ### ### ### 1,345 ### ### -10.5
2024-Nov-26 Tue 0.73 0.73 ### ### 23,182 16,748 -2.1 ### -10.2
2024-Nov-25 Mon ### ### ### ### ### 61,280 -3.9 ### -10.5
2024-Nov-22 Fri ### ### ### ### ### 928 4.1 ### -10.9
2024-Nov-21 Thu 0.73 0.8 0.73 ### 1,659 ### 0.7 ### -10.5
2024-Nov-20 Wed 0.74 0.77 0.73 0.73 ### 16,724 -1.4 ### -10.4
2024-Nov-19 Tue 0.755 ### 0.755 0.79 3,075 2,383 ### 91.2 -11.3
2024-Nov-18 Mon 0.76 0.8 0.745 0.745 ### ### -2.0 19.3 -10.6
2024-Nov-15 Fri 0.78 0.78 0.75 0.76 7,021 5,371 ### 18.1 -10.9
2024-Nov-14 Thu 0.77 0.79 0.77 0.78 5,357 4,178 ### 81.9 -11.1
2024-Nov-13 Wed 0.78 0.78 0.755 0.755 8,259 ### ### 14.3 -10.8
2024-Nov-12 Tue 0.81 0.845 ### 0.8 ### 23,826 ### 26.5 -11.4
2024-Nov-11 Mon ### 0.82 0.81 0.81 ### ### ### ### ###
2024-Nov-08 Fri 0.825 0.83 ### ### ### ### ### 22.2 -11.6
2024-Nov-07 Thu 0.82 0.82 ### ### 5,759 ### ### 41.2 -11.6
2024-Nov-06 Wed ### ### 0.8 ### ### 12,453 3.7 ### -11.9
2024-Nov-05 Tue 0.84 0.845 0.79 ### 15,645 12,789 ### 32.2 -11.9
     Prev Section Enhanced    Basic Format Daily Prices for RLT    Bottom Next Section
Basic Prices for RLT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 20:12:16 thru 2025-05-01 20:12:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000