Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 06:14:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RLT) RENERGEN LIMITED home page...

     Prev Section TOC    Company Info for RLT    Fundamental Next Section
Listing Code RLT
Listing Name RENERGEN LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for RLT .. Friday 10th November 2023

RLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RLT
DATE ### ### ### ### ### ###
SHARE PRICE 0.87 ### 1.185 ### ### 1.55
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 2.24 ### ### ### ###
Year Low 0.8 0.875 0.875 0.875 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 2.24 ### ### ### ###
52Week Low 0.8 0.875 0.875 0.875 ### ###

     Prev Section Fundamental    News for RLT    Options Next Section

Score Company RLT for Ownership
CtrLinksDateNewsScore
1 an 2024-03-15  2024-03-18 01:57 GMT, Price
Closed at $0.89
4
Price range $0.72 -> $4.09, for Dates 2019-Jun-06 Thu -> 2024-Mar-15 Fri
 

     Prev Section News    Options owned by RLT    Warrants Next Section
No OPTIONS for company (RLT) RENERGEN LIMITED.
     Prev Section Options    Warrants owned by RLT    Charting Next Section
No Warrants for company (RLT) RENERGEN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RLT) RENERGEN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.72 ### ###
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RLT

     Prev Section Weekly    Format Enhanced Daily Prices for RLT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RLT) RENERGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-18 Mon 0.89 0.89 0.885 0.885 ### ### ### 34.2 -44.3
2024-Mar-15 Fri 0.89 0.89 0.89 0.89 1,670 1,486 ### ### -44.5
2024-Mar-14 Thu 0.885 ### 0.885 ### ### ### ### ### -45.3
2024-Mar-13 Wed 0.88 ### 0.88 0.885 1,974 1,751 ### 72.5 -44.3
2024-Mar-12 Tue 0.89 ### 0.88 0.88 27,825 ### -1.1 23.0 -44.0
2024-Mar-11 Mon 0.89 ### 0.89 ### 740 ### 1.7 84.2 -45.3
2024-Mar-08 Fri 0.89 0.89 0.875 0.88 4,472 3,946 -1.1 25.1 -44.0
2024-Mar-07 Thu ### ### 0.88 0.89 17,729 15,778 -0.6 ### -44.5
2024-Mar-06 Wed 0.875 0.875 ### 0.875 8,158 ### ### ### -43.8
2024-Mar-05 Tue 0.87 ### 0.87 0.89 8,476 7,480 ### 84.0 -44.5
2024-Mar-04 Mon 0.87 0.88 ### ### ### ### -0.6 33.3 -43.3
2024-Mar-01 Fri 0.875 0.89 ### 0.87 26,352 23,123 -0.6 ### -43.5
2024-Feb-29 Thu ### ### 0.86 0.87 12,388 11,025 ### ### -43.5
2024-Feb-28 Wed ### ### 0.88 0.88 41,459 ### -2.2 ### -44.0
2024-Feb-27 Tue 0.89 ### 0.86 ### 13,882 12,424 ### 93.5 -46.5
2024-Feb-26 Mon ### ### 0.86 0.87 28,527 25,246 ### ### -43.5
2024-Feb-23 Fri 0.85 ### 0.845 ### 32,184 ### ### 97.2 -46.5
2024-Feb-22 Thu 0.825 0.845 0.82 0.845 9,624 ### 2.4 84.2 -42.3
2024-Feb-21 Wed 0.825 0.825 0.825 0.825 3,578 2,951 ### 72.6 -41.3
2024-Feb-20 Tue 0.875 ### ### ### ### 59,425 -6.9 5.8 -40.8
2024-Feb-19 Mon ### 0.925 0.88 0.88 ### ### -1.7 24.1 -44.0
2024-Feb-16 Fri ### ### 0.87 0.87 ### 11,077 ### 13.3 -43.5
2024-Feb-15 Thu 0.845 0.885 0.8 0.84 ### ### ### ### -42.0
2024-Feb-14 Wed ### ### 0.81 0.81 39,728 33,272 ### ### -40.5
2024-Feb-13 Tue 0.89 ### ### 0.845 136,351 118,625 -5.1 9.0 -42.3
2024-Feb-12 Mon ### ### 0.885 0.885 ### 64,145 -5.3 ### -44.3
2024-Feb-09 Fri 0.945 ### ### ### ### 17,325 -1.1 24.9 -46.8
2024-Feb-08 Thu ### ### ### ### 32,050 ### ### ### -46.8
2024-Feb-07 Wed ### ### ### ### 69,977 70,326 -3.9 ### -49.5
2024-Feb-06 Tue ### ### ### ### ### ### -1.0 27.0 -52.0
2024-Feb-05 Mon 0.975 ### 0.975 ### 77,646 ### ### 96.6 -52.5
2024-Feb-02 Fri ### 1 ### 1 ### ### ### 72.4 -50.0
2024-Feb-01 Thu ### ### ### ### ### 6,380 ### 73.1 -48.3
2024-Jan-31 Wed ### 0.975 ### ### 28,984 ### 0.5 ### -48.3
2024-Jan-30 Tue 0.945 ### ### ### ### 5,444 ### 81.5 -48.3
2024-Jan-29 Mon ### ### ### ### 21,575 20,927 ### 19.6 -48.0
2024-Jan-25 Thu ### ### ### ### ### 27,424 ### ### -48.3
2024-Jan-24 Wed ### ### ### ### ### 5,172 ### 68.7 -49.5
2024-Jan-23 Tue ### ### 0.975 0.975 ### 33,423 ### 27.7 -48.8
2024-Jan-22 Mon ### ### 1 1 ### 6,671 -3.8 ### -50.0
2024-Jan-19 Fri ### ### ### ### 5,080 ### -1.4 24.1 -51.8
2024-Jan-18 Thu ### ### ### ### ### ### -0.5 ### -51.5
2024-Jan-17 Wed ### ### 1 ### 21,323 ### ### ### -51.0
2024-Jan-16 Tue 1 ### ### ### ### 71,947 ### ### -50.3
2024-Jan-15 Mon ### ### 1 1 35,450 35,981 ### ### -50.0
2024-Jan-12 Fri ### ### 1 ### ### 69,557 -3.8 9.0 -51.0
2024-Jan-11 Thu ### 1.125 1.055 ### ### ### ### 16.8 -54.8
2024-Jan-10 Wed ### ### ### ### 9,955 11,249 -0.9 ### -57.0
2024-Jan-09 Tue ### ### ### ### 27,375 ### -5.2 ### -55.0
2024-Jan-08 Mon 1.21 1.21 ### ### 35,787 42,228 -5.0 12.7 -57.5
2024-Jan-05 Fri ### ### 1.155 1.155 ### ### -1.3 25.4 -57.8
2024-Jan-04 Thu ### ### ### 1.145 31,576 35,680 ### 30.2 -57.3
2024-Jan-03 Wed ### ### 1.125 ### ### ### -0.4 39.4 -58.3
2024-Jan-02 Tue 1.175 1.225 ### 1.185 86,074 103,073 0.9 ### -59.3
2023-Dec-29 Fri ### ### 1 ### 112,948 ### 3.4 86.9 -53.5
2023-Dec-28 Thu 1 ### ### ### 70,624 ### ### 5.3 -47.5
2023-Dec-27 Wed ### ### ### ### 34,528 33,578 -4.5 ### -47.5
2023-Dec-22 Fri 1 1 ### 1 9,577 9,529 ### ### -50.0
2023-Dec-21 Thu 1.055 1.055 1.055 1.055 ### 527 ### 69.3 -52.8
2023-Dec-20 Wed 1 1.085 1 ### 69,742 ### ### ### -52.5
2023-Dec-19 Tue ### 1 ### 1 ### 115,158 ### 96.7 -50.0
2023-Dec-18 Mon 0.975 0.975 ### ### 36,125 33,957 -7.2 ### -45.3
2023-Dec-15 Fri ### ### 0.955 ### ### ### ### 64.9 -49.0
2023-Dec-14 Thu ### ### ### ### 5,571 ### ### 27.8 -48.0
2023-Dec-13 Wed ### ### ### 0.975 51,329 ### ### 87.9 -48.8
2023-Dec-12 Tue ### ### ### 0.925 130,844 125,283 ### ### -46.3
2023-Dec-11 Mon 0.945 0.955 0.945 0.955 27,425 26,053 1.1 82.2 -47.8
2023-Dec-08 Fri ### 0.955 0.945 0.955 ### 25,371 0.5 67.6 -47.8
2023-Dec-07 Thu ### 0.955 ### 0.955 ### 28,529 ### ### -47.8
2023-Dec-06 Wed 0.9625 0.9625 ### ### ### 1,521 -3.4 ### -46.5
2023-Dec-05 Tue ### ### 0.925 ### ### ### ### ### -46.5
2023-Dec-04 Mon ### ### 0.945 0.945 5,277 ### -5.0 10.2 -47.3
2023-Dec-01 Fri 0.975 ### ### ### 40,373 38,758 ### 80.9 -49.5
2023-Nov-30 Thu ### 0.975 ### ### ### 146,586 0.5 ### -48.3
2023-Nov-29 Wed ### ### ### ### 123,876 116,443 -2.1 20.5 -47.0
2023-Nov-28 Tue ### ### ### ### ### ### ### 29.4 -48.3
2023-Nov-27 Mon ### ### ### ### 5,186 5,121 ### ### -49.0
2023-Nov-24 Fri 0.985 1.025 ### ### 10,274 ### ### 84.7 -50.5
2023-Nov-23 Thu ### ### ### ### ### 6,941 -2.0 22.2 -48.5
2023-Nov-22 Wed ### ### 0.985 0.985 27,985 28,054 -2.5 ### -49.3
2023-Nov-21 Tue 1.055 1.055 ### 1.055 ### 60,989 ### ### -52.8
2023-Nov-20 Mon 1.055 1.055 1.055 1.055 ### ### ### ### -52.8
2023-Nov-17 Fri 1.025 1.075 1.025 ### ### 25,926 ### ### -52.5
2023-Nov-16 Thu ### 1.025 ### ### 14,053 ### ### 38.7 -50.8
2023-Nov-15 Wed ### ### ### ### ### 1,245 3.5 ### -52.0
2023-Nov-14 Tue 1.025 1.025 ### ### 545 553 -2.0 ### -50.3
2023-Nov-13 Mon ### ### ### 1.025 ### ### ### 86.0 -51.3
2023-Nov-10 Fri 1 ### 1 ### 36,944 ### ### ### -51.0
2023-Nov-09 Thu ### ### ### ### 7,947 ### -4.7 10.7 -51.0
2023-Nov-08 Wed ### ### ### ### 6,641 ### ### ### -55.3
2023-Nov-07 Tue 1.155 1.155 ### ### 23,220 ### -4.3 8.3 -55.3
2023-Nov-06 Mon 1.2 1.2 1.155 1.155 17,350 20,429 -3.8 12.3 -57.8
2023-Nov-03 Fri ### ### ### 1.155 5,726 6,670 ### ### -57.8
2023-Nov-02 Thu 1.155 1.185 1.155 1.155 ### ### ### 62.5 -57.8
2023-Nov-01 Wed 1.285 1.285 ### 1.155 65,322 79,529 ### ### -57.8
2023-Oct-31 Tue ### 1.225 ### 1.185 ### 58,244 ### ### -59.3
2023-Oct-30 Mon 1.22 ### ### 1.22 102,256 ### ### ### ###
2023-Oct-27 Fri 1.225 1.225 ### ### ### ### -7.8 4.1 -56.5
2023-Oct-26 Thu 1.23 ### 1.225 1.225 17,722 ### ### ### -61.3
2023-Oct-25 Wed 1.23 1.24 1.225 1.225 60,258 ### ### ### -61.3
2023-Oct-24 Tue 1.24 1.24 ### 1.24 102,788 124,373 ### 67.4 ###
2023-Oct-23 Mon ### 1.245 ### 1.245 ### ### ### ### -62.3
2023-Oct-20 Fri 1.175 1.185 ### ### ### ### -4.7 8.5 -56.0
2023-Oct-19 Thu ### ### ### ### 62,829 69,583 11.0 97.7 -58.3
2023-Oct-18 Wed 1 ### 1 ### 117,789 121,322 ### 93.7 -52.5
2023-Oct-17 Tue ### ### 0.875 0.875 ### ### ### 6.7 -43.8
2023-Oct-16 Mon 1 1 ### ### 418,280 ### ### ### -45.0
2023-Oct-13 Fri ### ### ### 1.045 63,275 66,280 ### ### -52.3
2023-Oct-12 Thu ### ### 1.075 ### ### ### ### ### -54.5
2023-Oct-11 Wed ### ### ### ### ### ### -1.3 20.3 -55.8
2023-Oct-10 Tue ### ### ### 1.125 ### 40,726 1.4 75.6 -56.3
2023-Oct-09 Mon ### ### ### ### 58,053 66,325 ### 80.3 -56.5
2023-Oct-06 Fri ### ### ### ### ### 230,350 -8.6 ### -55.5
2023-Oct-05 Thu ### ### 1.245 1.25 33,674 43,523 ### 5.3 -62.5
2023-Oct-04 Wed ### ### ### ### 40,046 ### -2.2 25.7 ###
2023-Oct-03 Tue 1.385 1.4 1.355 1.355 2,823 3,888 ### 23.8 -67.8
2023-Oct-02 Mon 1.475 1.475 ### 1.425 ### ### ### ### -71.3
2023-Sep-29 Fri ### ### ### ### ### 294,149 ### ### ###
2023-Sep-28 Thu ### ### ### ### ### ### -1.8 21.6 ###
2023-Sep-27 Wed 1.44 1.44 1.4 1.4 47,183 ### -2.8 ### -70.0
     Prev Section Enhanced    Basic Format Daily Prices for RLT    Bottom Next Section
Basic Prices for RLT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:14:56 thru 2024-03-19 18:14:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000