(RMC) RESIMAC GROUP LTD home page...


Prev Section TOC    Company Info for RMC    Fundamental Next Section
Listing Code RMC
Listing Name RESIMAC GROUP LTD
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RIMCAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMC8


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for RMC .. Tuesday 16th December 2025

RMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMC
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.875 ### ### 1
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.81 ### 7.43 7.85 8.4
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.785 0.785 0.81 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.785 0.785 0.81 ### ###


Prev Section Fundamental    News for RMC    Options Next Section

Score Company RMC for Ownership
CtrLinksDateNewsScore
1 an >2026-04-14  2026-04-15 12:29 GMT, Price
Closed at $0.9 		2
Price range $0.02 -> $2.8, for Dates 2002-Dec-13 Fri -> 2026-Apr-14 Tue
 
2< an >2018-12-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (HOM ) > (RMC ) 		0
Old Code(HOM) Homeloans Limited... Resimac Group Ltd
 
3< an 2011-03-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (RMC ) > (CBS ) 		0
RIMCapital Limited... New Code (CBS) Cabral Resources Limited
 


Prev Section News    Options owned by RMC    Warrants Next Section

No OPTIONS for company (RMC) RESIMAC GROUP LTD.

Prev Section Options    Warrants owned by RMC    Charting Next Section
No Warrants for company (RMC) RESIMAC GROUP LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMC) RESIMAC GROUP LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMC


Prev Section Weekly    Format Enhanced Daily Prices for RMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMC) RESIMAC GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2026-Apr-23 Thu ### ### ### ### ### 65,625 -1.1 ### ###
2026-Apr-22 Wed ### ### ### ### ### ### ### ### ###
2026-Apr-21 Tue ### ### ### ### ### ### ### 67.6 ###
2026-Apr-20 Mon 0.9225 ### ### ### 82,023 76,076 1.4 78.7 ###
2026-Apr-17 Fri ### ### ### 0.925 ### 37,251 1.6 ### 7.7
2026-Apr-16 Thu ### ### ### ### 88,658 ### 1.7 77.0 ###
2026-Apr-15 Wed 0.9025 0.9025 ### ### 41,253 37,076 ### ### 7.5
2026-Apr-14 Tue ### ### ### ### 98,129 ### ### ### 7.5
2026-Apr-13 Mon ### ### 0.89 ### 239,726 214,554 -0.6 ### 7.5
2026-Apr-10 Fri ### ### 0.89 0.89 ### ### -1.7 21.9 ###
2026-Apr-09 Thu ### ### ### ### 13,477 ### ### ### ###
2026-Apr-08 Wed ### ### ### ### 134,583 ### -0.6 ### 7.5
2026-Apr-07 Tue ### ### ### ### ### ### ### 78.7 ###
2026-Apr-02 Thu ### ### ### ### ### 61,750 -0.6 53.8 7.5
2026-Apr-01 Wed ### ### ### ### ### 107,159 ### 22.7 7.5
2026-Mar-31 Tue ### ### ### ### 411,976 ### -2.2 15.4 7.5
2026-Mar-30 Mon 0.925 0.925 ### ### 255,081 ### ### ### ###
2026-Mar-27 Fri ### ### ### ### 84,553 ### -1.1 ### ###
2026-Mar-26 Thu ### ### ### ### ### ### 1.1 82.4 7.8
2026-Mar-25 Wed ### 0.925 ### ### 43,320 39,854 -0.5 ### 7.6
2026-Mar-24 Tue ### ### ### ### ### 49,946 ### ### ###
2026-Mar-23 Mon ### ### ### ### ### ### ### ### ###
2026-Mar-20 Fri ### 0.925 ### 0.925 55,973 51,355 1.6 ### 7.7
2026-Mar-19 Thu ### ### ### ### ### 139,624 -1.1 ### ###
2026-Mar-18 Wed ### ### ### ### 49,728 46,122 ### 24.4 ###
2026-Mar-17 Tue 0.925 ### ### 0.925 46,580 43,086 ### ### 7.7
2026-Mar-16 Mon ### ### ### 0.925 ### 74,577 -1.1 ### 7.7
2026-Mar-13 Fri ### 0.945 ### ### 79,421 74,457 ### ### 7.8
2026-Mar-12 Thu ### ### ### ### 94,575 88,427 ### ### 7.8
2026-Mar-11 Wed 0.945 ### ### ### 44,470 ### -0.5 ### ###
2026-Mar-10 Tue ### ### ### 0.945 74,347 70,629 ### 22.3 7.9
2026-Mar-09 Mon 0.985 0.985 ### ### ### ### ### 47.5 ###
2026-Mar-06 Fri ### ### 0.975 0.985 429,821 433,044 -5.3 ### 8.2
2026-Mar-05 Thu ### ### ### 1.2 1,089,426 ### 4.3 88.3 ###
2026-Mar-04 Wed ### ### 1.1175 ### ### 373,621 -2.6 ### ###
2026-Mar-03 Tue ### ### ### 1.155 560,281 652,727 ### 53.3 9.6
2026-Mar-02 Mon ### ### 1.145 ### 625,121 723,577 ### ### ###
2026-Feb-27 Fri ### 1.2 1.155 ### ### ### -1.3 26.4 9.7
2026-Feb-26 Thu ### ### ### ### 255,825 ### ### ### ###
2026-Feb-25 Wed ### 1.21 ### ### 601,951 701,272 ### 93.6 10.0
2026-Feb-24 Tue 1 ### ### ### ### ### ### ### 8.4
2026-Feb-23 Mon ### ### 1 ### 77,943 78,722 -1.5 32.3 8.4
2026-Feb-20 Fri ### ### ### ### 19,547 ### 1.5 79.2 8.6
2026-Feb-19 Thu ### 1.0475 ### ### 49,058 ### -1.4 29.7 8.5
2026-Feb-18 Wed 1 ### 1 ### ### ### ### 84.0 8.6
2026-Feb-17 Tue 1 ### ### ### 43,529 43,529 ### 40.8 ###
2026-Feb-16 Mon ### ### ### 1 80,224 81,226 ### 34.8 ###
2026-Feb-13 Fri ### ### 0.975 ### ### 109,657 -1.5 36.4 8.4
2026-Feb-12 Thu ### 0.985 ### 0.985 ### 140,958 8.2
2026-Feb-11 Wed ### 0.985 ### 0.985 135,129 ### 1.5 73.9 8.2
2026-Feb-10 Tue 0.955 0.985 ### 0.975 ### 143,821 ### 75.8 8.1
2026-Feb-09 Mon 0.925 0.955 ### ### ### ### ###
2026-Feb-06 Fri ### ### ### ### ### 125,951 ### ### ###
2026-Feb-05 Thu ### ### ### ### ### ### -1.6 ### ###
2026-Feb-04 Wed ### ### 0.945 0.945 43,878 ### -0.5 ### 7.9
2026-Feb-03 Tue 0.945 ### ### ### ### ### -0.5 30.5 ###
2026-Feb-02 Mon ### ### ### ### ### 92,488 -1.6 35.4 ###
2026-Jan-30 Fri ### ### 0.945 0.945 90,275 85,986 -0.5 52.4 7.9
2026-Jan-29 Thu ### ### ### ### ### ### -1.0 45.0 ###
2026-Jan-28 Wed ### ### ### ### ### 66,478 ### 72.5 8.0
2026-Jan-27 Tue 0.955 ### 0.955 ### ### 102,489 0.5 ### 8.0
2026-Jan-23 Fri ### ### 0.955 0.955 ### 19,255 -0.5 ### 8.0
2026-Jan-22 Thu 0.955 ### ### 0.955 ### 81,785 ### ### 8.0
2026-Jan-21 Wed ### ### 0.955 0.955 45,728 43,784 -0.5 ### 8.0
2026-Jan-20 Tue ### ### 0.955 0.955 ### 59,278 -0.5 ### 8.0
2026-Jan-19 Mon 0.955 ### 0.955 ### 10,046 ### 0.5 69.2 8.0
2026-Jan-16 Fri 0.955 ### ### 0.955 57,640 55,046 ### ### 8.0
2026-Jan-15 Thu ### 0.955 ### ### ### ### ### ### ###
2026-Jan-14 Wed 0.955 ### ### ### 37,456 ### -0.5 ### ###
2026-Jan-13 Tue ### ### ### ### 258,454 ### 1.6 ### ###
2026-Jan-12 Mon ### ### ### ### 27,973 ### -1.0 26.3 ###
2026-Jan-09 Fri ### ### 0.955 0.955 ### ### -0.5 34.2 8.0
2026-Jan-08 Thu ### ### ### ### 53,948 51,655 1.1 ### 8.0
2026-Jan-07 Wed ### ### ### 0.945 137,486 ### ### 23.9 7.9
2026-Jan-06 Tue 0.975 0.975 0.955 ### ### ### ### 25.5 8.0
2026-Jan-05 Mon 0.975 0.985 ### 0.975 19,153 18,626 ### 66.2 8.1
2026-Jan-02 Fri ### ### ### ### 16,084 ### ### 60.4 8.0
2025-Dec-31 Wed 0.955 0.975 0.955 ### 54,384 52,480 0.5 ### 8.0
2025-Dec-30 Tue ### ### 0.955 ### ### ### 0.5 ### ###
2025-Dec-29 Mon ### 0.975 ### ### 98,422 ### ### 36.5 ###
2025-Dec-24 Wed ### 0.975 ### ### 19,071 18,451 ### ### ###
2025-Dec-23 Tue 0.975 0.975 ### ### ### 15,180 ### ### ###
2025-Dec-22 Mon ### ### ### ### 11,984 11,684 -1.0 22.0 ###
2025-Dec-19 Fri ### 0.975 ### 0.975 44,958 ### ### 70.0 8.1
2025-Dec-18 Thu ### 0.975 ### ### ### ### 0.5 ### ###
2025-Dec-17 Wed ### ### 0.945 ### 307,746 297,744 ### 66.1 ###
2025-Dec-16 Tue 0.985 ### 0.955 ### 161,257 156,822 ### ### 8.0
2025-Dec-15 Mon ### ### ### ### 34,680 33,986 ### ### 8.3
2025-Dec-12 Fri 0.955 ### ### ### 557,459 537,947 ### ### ###
2025-Dec-11 Thu ### ### 0.955 0.955 ### ### -0.5 ### 8.0
2025-Dec-10 Wed 0.955 0.975 0.955 0.975 ### 112,074 ### 82.2 8.1
2025-Dec-09 Tue ### 0.975 0.945 0.955 ### ### ### ### 8.0
2025-Dec-08 Mon ### ### ### ### ### ### -2.5 ### ###
2025-Dec-05 Fri ### ### ### 1 ### ### ### 33.4 ###
2025-Dec-04 Thu ### 1.0625 ### 1 141,084 ### ### 89.9 ###
2025-Dec-03 Wed ### 0.975 ### 0.955 203,121 ### -1.5 23.8 8.0
2025-Dec-02 Tue ### ### ### ### ### 222,141 ### 69.2 ###
2025-Dec-01 Mon ### ### ### 0.975 ### ### ### ### 8.1
2025-Nov-28 Fri ### ### 0.975 ### ### 32,025 ### 67.2 ###
2025-Nov-27 Thu ### ### 0.975 ### 145,527 142,980 ### ### ###
2025-Nov-26 Wed 1 1 ### ### ### ### ### 25.8 8.3
2025-Nov-25 Tue ### ### ### 1 148,229 147,858 ### ### ###
2025-Nov-24 Mon ### ### 0.985 ### 52,828 ### -2.5 ### ###
2025-Nov-21 Fri 1.025 1.025 ### ### 39,053 39,443 -0.5 47.0 8.5
2025-Nov-20 Thu 1.025 ### 1.025 ### 49,222 50,821 ### 71.2 ###
2025-Nov-19 Wed 1.0125 ### ### ### ### ### 0.2 ### 8.5
2025-Nov-18 Tue ### 1.025 0.985 ### 85,326 85,752 ### 86.8 8.5
2025-Nov-17 Mon ### ### ### ### 205,323 ### -1.0 ### ###
2025-Nov-14 Fri 1.0625 1.075 1.045 1.045 ### 21,621 -1.6 25.4 8.7
2025-Nov-13 Thu 1.045 1.0725 ### ### ### 122,544 ### 80.3 ###
2025-Nov-12 Wed ### ### 1.045 ### 173,444 185,151 -0.9 32.8 8.8
2025-Nov-11 Tue ### ### ### 1.075 100,356 ### ### ### 9.0
2025-Nov-10 Mon ### ### ### ### ### ### 1.9 67.9 9.0
2025-Nov-07 Fri ### 1.075 1.055 ### 60,226 64,140 ### 38.0 ###
2025-Nov-06 Thu ### ### ### 1.075 ### 39,125 2.4 84.6 9.0
2025-Nov-05 Wed ### ### ### ### 35,722 ### ### ### 8.8
2025-Nov-04 Tue 1.085 ### ### ### 48,040 51,883 ### 78.3 ###
2025-Nov-03 Mon ### ### ### 1.085 50,228 55,125 ### ### ###
2025-Oct-31 Fri ### ### ### ### 159,252 176,371 ### ### 9.5
2025-Oct-30 Thu ### ### ### ### ### ### -3.5 16.3 ###

Prev Section Enhanced    Basic Format Daily Prices for RMC    Bottom Next Section
Basic Prices for RMC

Server processing from 2026-04-25 03:42:31 thru 2026-04-25 03:42:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000