(RMC) RESIMAC GROUP LTD home page...


Prev Section TOC    Company Info for RMC    Fundamental Next Section
Listing Code RMC
Listing Name RESIMAC GROUP LTD
GICS Sector Financial Services
Company Listing ASX listed company as at Sat May 11 11:19:57 AEST 2024
ISIN Name RIMCAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMC8


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for RMC .. Friday 10th November 2023

RMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 11 11:19:57 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMC
DATE ### ### ### ### ### ###
SHARE PRICE 1 ### ### ### ### 0.89
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.4 8.82 ### ### 6.49 5.4
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 1.375 1.375
Year Low ### 0.845 0.845 0.845 0.845 0.845
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 1.375 1.375
52Week Low ### 0.845 0.845 0.845 0.845 0.845


Prev Section Fundamental    News for RMC    Options Next Section

Score Company RMC for Ownership
CtrLinksDateNewsScore
1 an >2018-12-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (HOM ) > (RMC ) 		0
Old Code(HOM) Homeloans Limited... Resimac Group Ltd
 
2< an 2011-03-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (RMC ) > (CBS ) 		0
RIMCapital Limited... New Code (CBS) Cabral Resources Limited
 


Prev Section News    Options owned by RMC    Warrants Next Section

No OPTIONS for company (RMC) RESIMAC GROUP LTD.

Prev Section Options    Warrants owned by RMC    Charting Next Section
No Warrants for company (RMC) RESIMAC GROUP LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMC) RESIMAC GROUP LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMC


Prev Section Weekly    Format Enhanced Daily Prices for RMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMC) RESIMAC GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2024-May-13 Mon ### ### ### ### 45,455 ### -1.0 31.2 ###
2024-May-10 Fri 0.975 ### ### ### ### ### 2.1 ### ###
2024-May-09 Thu 0.985 ### 0.945 ### 55,772 ### ### 85.6 ###
2024-May-08 Wed 1 1 0.925 0.925 423,485 ### ### ### 7.7
2024-May-07 Tue 1 ### ### ### ### 72,576 ### 23.4 8.3
2024-May-06 Mon 1 1 ### 1 33,129 ### ### ### ###
2024-May-03 Fri 1 ### ### ### ### ### ### ### 8.5
2024-May-02 Thu 0.985 ### ### 1 ### ### 1.5 80.1 ###
2024-May-01 Wed ### 1 ### 0.985 300,775 293,255 ### 76.2 8.2
2024-Apr-30 Tue 1 1 0.985 0.985 ### 58,985 ### ### 8.2
2024-Apr-29 Mon 0.985 1 0.985 1 4,480 4,446 1.5 77.3 ###
2024-Apr-26 Fri ### ### 0.985 ### 70,820 71,528 2.5 86.4 8.6
2024-Apr-24 Wed ### ### ### ### ### 298,243 6.1 93.3 ###
2024-Apr-23 Tue ### ### ### 0.985 ### ### ### ### 8.2
2024-Apr-22 Mon ### 1 ### ### ### 31,587 ### 64.7 8.3
2024-Apr-19 Fri 0.975 ### 0.975 ### 200,971 ### ### ### ###
2024-Apr-18 Thu 0.985 0.985 0.975 0.975 ### 77,970 ### ### 8.1
2024-Apr-17 Wed 0.985 ### 0.975 0.985 ### ### ### ### 8.2
2024-Apr-16 Tue ### ### ### ### ### 193,158 -2.5 ### ###
2024-Apr-15 Mon ### ### 1 ### 81,643 ### 1.0 ### ###
2024-Apr-12 Fri ### ### ### ### 13,584 14,059 ### ### ###
2024-Apr-11 Thu ### ### ### ### 1,550 ### ### 59.9 ###
2024-Apr-10 Wed ### ### ### ### 94,449 99,171 ### 64.7 8.8
2024-Apr-09 Tue ### ### ### ### 155,050 ### 1.9 82.1 8.8
2024-Apr-08 Mon 1.045 1.045 1.025 ### 22,476 ### -1.0 27.5 8.6
2024-Apr-05 Fri 1.045 ### 1.0275 1.045 ### 184,275 ### ### 8.7
2024-Apr-04 Thu ### ### 1.025 1.045 ### 253,528 ### ### 8.7
2024-Apr-03 Wed ### ### ### ### 158,188 163,724 5.0 92.5 ###
2024-Apr-02 Tue ### ### ### ### ### 133,584 -2.9 ### 8.5
2024-Mar-28 Thu ### ### ### 1.045 53,849 56,541 -0.5 22.5 8.7
2024-Mar-27 Wed 1.085 1.085 ### ### 121,951 130,182 -3.2 12.3 8.8
2024-Mar-26 Tue ### ### 1.085 ### ### ### ### 28.7 ###
2024-Mar-25 Mon ### ### ### ### ### 99,387 2.8 ### ###
2024-Mar-22 Fri ### ### ### ### ### ### ### 31.1 9.3
2024-Mar-21 Thu ### ### ### ### ### 194,145 ### 61.3 ###
2024-Mar-20 Wed ### 1.175 ### 1.125 ### 390,171 -3.8 ### 9.4
2024-Mar-19 Tue 1.055 ### 1.055 ### 493,153 ### ### 96.4 ###
2024-Mar-18 Mon 1.055 ### 1.0325 ### 244,047 255,944 0.5 74.3 ###
2024-Mar-15 Fri 1.025 ### ### ### ### ### ### 88.1 ###
2024-Mar-14 Thu ### 1.045 0.985 ### ### ### 5.1 92.1 ###
2024-Mar-13 Wed ### ### ### ### ### 271,847 3.2 87.3 ###
2024-Mar-12 Tue ### ### ### ### ### 151,929 2.1 ### 8.0
2024-Mar-11 Mon ### 0.955 ### ### ### 117,371 ### 38.7 7.8
2024-Mar-08 Fri ### ### ### ### ### 94,943 ### 89.4 ###
2024-Mar-07 Thu ### ### 0.925 ### 129,270 ### ### ### 7.8
2024-Mar-06 Wed 1 1 ### ### ### ### ### ### 7.8
2024-Mar-05 Tue ### 0.985 ### 0.985 ### 82,981 ### ### 8.2
2024-Mar-04 Mon ### ### ### ### ### ### -4.9 9.7 ###
2024-Mar-01 Fri 1.025 1.0325 ### ### 118,775 ### 0.5 ### ###
2024-Feb-29 Thu ### 1.0525 ### ### ### ### ### 61.6 8.5
2024-Feb-28 Wed ### 1 ### ### ### 165,278 ### 30.2 8.3
2024-Feb-27 Tue ### ### 0.985 1 347,044 ### ### 23.9 ###
2024-Feb-26 Mon ### ### ### ### ### 422,041 ### 23.6 ###
2024-Feb-23 Fri ### 1.055 ### ### 96,085 ### ### ### 8.8
2024-Feb-22 Thu 1.075 1.075 1.045 ### 199,655 ### -2.3 17.8 8.8
2024-Feb-21 Wed 1.085 1.085 ### ### ### ### -1.4 27.4 ###
2024-Feb-20 Tue ### ### ### ### ### 296,941 -4.4 ### ###
2024-Feb-19 Mon ### ### ### 1.145 ### ### ### ### ###
2024-Feb-16 Fri 1.155 ### ### ### 128,151 147,373 ### ### ###
2024-Feb-15 Thu 1.155 ### ### ### ### 171,480 ### 77.7 9.8
2024-Feb-14 Wed ### ### ### ### 71,687 ### ### ### 9.8
2024-Feb-13 Tue ### 1.185 ### ### 65,820 ### ### ### ###
2024-Feb-12 Mon ### 1.1875 ### ### 72,651 85,274 ### 73.2 9.8
2024-Feb-09 Fri ### 1.2 ### ### 53,424 63,173 -1.3 ### 9.7
2024-Feb-08 Thu 1.21 1.21 1.185 ### ### 447,627 ### 31.0 ###
2024-Feb-07 Wed ### ### 1.2 1.21 ### 167,351 ### ### ###
2024-Feb-06 Tue 1.23 ### ### 1.22 ### 182,275 ### 28.6 ###
2024-Feb-05 Mon 1.22 1.2325 ### 1.225 ### ### ### 78.0 10.2
2024-Feb-02 Fri 1.22 ### ### ### 278,926 340,289 ### 21.4 ###
2024-Feb-01 Thu ### 1.22 ### 1.22 41,578 49,685 4.3 ### ###
2024-Jan-31 Wed ### 1.23 ### ### ### 333,982 ### 16.4 9.8
2024-Jan-30 Tue ### 1.23 ### ### 383,644 ### ### 75.5 ###
2024-Jan-29 Mon ### ### ### ### 422,141 ### ### 83.5 9.8
2024-Jan-25 Thu ### 1.145 ### ### 147,679 ### 3.2 89.0 9.5
2024-Jan-24 Wed ### 1.125 ### ### ### 79,947 -0.5 29.7 ###
2024-Jan-23 Tue ### 1.1425 1.0975 1.125 130,723 ### 2.3 86.8 9.4
2024-Jan-22 Mon ### ### ### ### ### ### -1.8 ### ###
2024-Jan-19 Fri ### ### ### ### 53,282 58,476 ### 70.2 9.1
2024-Jan-18 Thu ### 1.125 ### ### ### 159,886 0.5 ### 9.1
2024-Jan-17 Wed ### ### ### ### 199,025 ### -2.7 19.6 ###
2024-Jan-16 Tue ### ### ### ### 224,946 247,440 -0.5 ### ###
2024-Jan-15 Mon ### 1.145 ### ### 27,872 31,425 0.5 75.8 ###
2024-Jan-12 Fri ### ### ### ### 494,941 ### ### ### 9.3
2024-Jan-11 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-10 Wed ### ### ### ### ### 31,446 0.4 74.0 ###
2024-Jan-09 Tue ### ### ### ### 68,978 ### -3.1 15.3 ###
2024-Jan-08 Mon ### ### ### ### ### ### -3.1 ### 9.2
2024-Jan-05 Fri 1.085 ### 1.085 ### ### ### ### 94.3 ###
2024-Jan-04 Thu ### 1.085 ### 1.085 44,971 48,456 ### ### ###
2024-Jan-03 Wed ### 1.075 ### ### 173,121 185,672 ### ### ###
2024-Jan-02 Tue 1.045 ### 1.045 ### ### ### ### 83.6 ###
2023-Dec-29 Fri ### ### ### 1.045 350,584 ### 1.5 ### 8.7
2023-Dec-28 Thu 1 ### 1 ### ### ### ### ### ###
2023-Dec-27 Wed ### ### 0.9875 1 131,288 131,780 ### ### ###
2023-Dec-22 Fri 0.955 1.0325 0.955 ### ### ### ### 94.3 8.5
2023-Dec-21 Thu ### 0.955 ### ### 111,074 105,242 ### 69.3 ###
2023-Dec-20 Wed 0.89 0.9625 0.89 ### 607,684 ### 6.7 92.2 ###
2023-Dec-19 Tue 0.885 ### 0.885 0.89 ### ### ### ### ###
2023-Dec-18 Mon 0.88 0.885 0.8775 0.88 379,252 ### ### 67.3 ###
2023-Dec-15 Fri 0.875 0.89 ### ### ### 231,046 -1.1 25.1 7.2
2023-Dec-14 Thu 0.89 ### 0.875 0.875 263,942 233,588 -1.7 19.7 ###
2023-Dec-13 Wed 0.885 0.89 0.885 0.89 ### ### ### 75.5 ###
2023-Dec-12 Tue 0.89 ### 0.88 0.88 87,443 ### -1.1 ### ###
2023-Dec-11 Mon 0.885 0.89 0.885 0.89 ### ### ### 78.8 ###
2023-Dec-08 Fri 0.88 0.88 0.875 0.88 ### ### ### 62.8 ###
2023-Dec-07 Thu 0.885 0.885 0.87 0.885 69,725 61,183 ### 67.4 7.4
2023-Dec-06 Wed 0.875 ### 0.875 0.89 53,883 47,686 ### ### ###
2023-Dec-05 Tue ### ### ### ### ### 127,152 -3.4 17.9 7.2
2023-Dec-04 Mon 0.885 ### 0.88 ### ### 42,744 ### 77.5 7.5
2023-Dec-01 Fri 0.885 0.89 0.885 0.89 20,025 17,772 ### 72.8 ###
2023-Nov-30 Thu 0.89 ### 0.885 0.89 29,324 ### ### 64.9 ###
2023-Nov-29 Wed ### ### 0.88 0.885 ### 21,570 ### ### 7.4
2023-Nov-28 Tue 0.885 ### 0.885 ### 53,947 48,147 ### 75.7 7.5
2023-Nov-27 Mon 0.875 0.885 0.87 0.87 11,321 ### -0.6 41.0 7.3
2023-Nov-24 Fri 0.87 0.875 ### 0.875 82,348 71,642 0.6 74.1 ###
2023-Nov-23 Thu 0.88 0.88 ### ### ### ### ### 23.9 7.2
2023-Nov-22 Wed 0.875 ### 0.87 0.87 63,344 ### -0.6 37.9 7.3
2023-Nov-21 Tue 0.88 0.88 ### ### 84,920 ### ### ### 7.2
2023-Nov-20 Mon 0.885 0.89 0.875 0.88 61,983 ### ### 38.9 ###
2023-Nov-17 Fri 0.89 ### 0.8775 0.88 ### ### -1.1 25.4 ###

Prev Section Enhanced    Basic Format Daily Prices for RMC    Bottom Next Section
Basic Prices for RMC

Server processing from 2024-05-14 10:59:29 thru 2024-05-14 10:59:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000