Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-08 11:34:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMC) RESIMAC GROUP LTD home page...

     Prev Section TOC    Company Info for RMC    Fundamental Next Section
Listing Code RMC
Listing Name RESIMAC GROUP LTD
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RIMCAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMC8


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for RMC .. Tuesday 16th December 2025

RMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMC
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.875 ### ### 1
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.81 ### 7.43 7.85 8.4
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.785 0.785 0.81 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.785 0.785 0.81 ### ###

     Prev Section Fundamental    News for RMC    Options Next Section

Score Company RMC for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-06 21:03 GMT, Price
Closed at $0.895 		2
Price range $0.02 -> $2.8, for Dates 2002-Dec-13 Fri -> 2026-Apr-02 Thu
 
2< an >2018-12-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (HOM ) > (RMC ) 		0
Old Code(HOM) Homeloans Limited... Resimac Group Ltd
 
3< an 2011-03-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (RMC ) > (CBS ) 		0
RIMCapital Limited... New Code (CBS) Cabral Resources Limited
 

     Prev Section News    Options owned by RMC    Warrants Next Section
No OPTIONS for company (RMC) RESIMAC GROUP LTD.
     Prev Section Options    Warrants owned by RMC    Charting Next Section
No Warrants for company (RMC) RESIMAC GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMC) RESIMAC GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMC

     Prev Section Weekly    Format Enhanced Daily Prices for RMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMC) RESIMAC GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2026-Apr-08 Wed ### ### ### ### 134,583 ### -0.6 ### 7.5
2026-Apr-07 Tue ### ### ### ### ### ### ### 78.7 ###
2026-Apr-02 Thu ### ### ### ### ### 61,750 -0.6 53.8 7.5
2026-Apr-01 Wed ### ### ### ### ### 107,159 ### 22.7 7.5
2026-Mar-31 Tue ### ### ### ### 411,976 ### -2.2 15.4 7.5
2026-Mar-30 Mon 0.925 0.925 ### ### 255,081 ### ### ### ###
2026-Mar-27 Fri ### ### ### ### 84,553 ### -1.1 ### ###
2026-Mar-26 Thu ### ### ### ### ### ### 1.1 82.4 7.8
2026-Mar-25 Wed ### 0.925 ### ### 43,320 39,854 -0.5 ### 7.6
2026-Mar-24 Tue ### ### ### ### ### 49,946 ### ### ###
2026-Mar-23 Mon ### ### ### ### ### ### ### ### ###
2026-Mar-20 Fri ### 0.925 ### 0.925 55,973 51,355 1.6 ### 7.7
2026-Mar-19 Thu ### ### ### ### ### 139,624 -1.1 ### ###
2026-Mar-18 Wed ### ### ### ### 49,728 46,122 ### 24.4 ###
2026-Mar-17 Tue 0.925 ### ### 0.925 46,580 43,086 ### ### 7.7
2026-Mar-16 Mon ### ### ### 0.925 ### 74,577 -1.1 ### 7.7
2026-Mar-13 Fri ### 0.945 ### ### 79,421 74,457 ### ### 7.8
2026-Mar-12 Thu ### ### ### ### 94,575 88,427 ### ### 7.8
2026-Mar-11 Wed 0.945 ### ### ### 44,470 ### -0.5 ### ###
2026-Mar-10 Tue ### ### ### 0.945 74,347 70,629 ### 22.3 7.9
2026-Mar-09 Mon 0.985 0.985 ### ### ### ### ### 47.5 ###
2026-Mar-06 Fri ### ### 0.975 0.985 429,821 433,044 -5.3 ### 8.2
2026-Mar-05 Thu ### ### ### 1.2 1,089,426 ### 4.3 88.3 ###
2026-Mar-04 Wed ### ### 1.1175 ### ### 373,621 -2.6 ### ###
2026-Mar-03 Tue ### ### ### 1.155 560,281 652,727 ### 53.3 9.6
2026-Mar-02 Mon ### ### 1.145 ### 625,121 723,577 ### ### ###
2026-Feb-27 Fri ### 1.2 1.155 ### ### ### -1.3 26.4 9.7
2026-Feb-26 Thu ### ### ### ### 255,825 ### ### ### ###
2026-Feb-25 Wed ### 1.21 ### ### 601,951 701,272 ### 93.6 10.0
2026-Feb-24 Tue 1 ### ### ### ### ### ### ### 8.4
2026-Feb-23 Mon ### ### 1 ### 77,943 78,722 -1.5 32.3 8.4
2026-Feb-20 Fri ### ### ### ### 19,547 ### 1.5 79.2 8.6
2026-Feb-19 Thu ### 1.0475 ### ### 49,058 ### -1.4 29.7 8.5
2026-Feb-18 Wed 1 ### 1 ### ### ### ### 84.0 8.6
2026-Feb-17 Tue 1 ### ### ### 43,529 43,529 ### 40.8 ###
2026-Feb-16 Mon ### ### ### 1 80,224 81,226 ### 34.8 ###
2026-Feb-13 Fri ### ### 0.975 ### ### 109,657 -1.5 36.4 8.4
2026-Feb-12 Thu ### 0.985 ### 0.985 ### 140,958 8.2
2026-Feb-11 Wed ### 0.985 ### 0.985 135,129 ### 1.5 73.9 8.2
2026-Feb-10 Tue 0.955 0.985 ### 0.975 ### 143,821 ### 75.8 8.1
2026-Feb-09 Mon 0.925 0.955 ### ### ### ### ###
2026-Feb-06 Fri ### ### ### ### ### 125,951 ### ### ###
2026-Feb-05 Thu ### ### ### ### ### ### -1.6 ### ###
2026-Feb-04 Wed ### ### 0.945 0.945 43,878 ### -0.5 ### 7.9
2026-Feb-03 Tue 0.945 ### ### ### ### ### -0.5 30.5 ###
2026-Feb-02 Mon ### ### ### ### ### 92,488 -1.6 35.4 ###
2026-Jan-30 Fri ### ### 0.945 0.945 90,275 85,986 -0.5 52.4 7.9
2026-Jan-29 Thu ### ### ### ### ### ### -1.0 45.0 ###
2026-Jan-28 Wed ### ### ### ### ### 66,478 ### 72.5 8.0
2026-Jan-27 Tue 0.955 ### 0.955 ### ### 102,489 0.5 ### 8.0
2026-Jan-23 Fri ### ### 0.955 0.955 ### 19,255 -0.5 ### 8.0
2026-Jan-22 Thu 0.955 ### ### 0.955 ### 81,785 ### ### 8.0
2026-Jan-21 Wed ### ### 0.955 0.955 45,728 43,784 -0.5 ### 8.0
2026-Jan-20 Tue ### ### 0.955 0.955 ### 59,278 -0.5 ### 8.0
2026-Jan-19 Mon 0.955 ### 0.955 ### 10,046 ### 0.5 69.2 8.0
2026-Jan-16 Fri 0.955 ### ### 0.955 57,640 55,046 ### ### 8.0
2026-Jan-15 Thu ### 0.955 ### ### ### ### ### ### ###
2026-Jan-14 Wed 0.955 ### ### ### 37,456 ### -0.5 ### ###
2026-Jan-13 Tue ### ### ### ### 258,454 ### 1.6 ### ###
2026-Jan-12 Mon ### ### ### ### 27,973 ### -1.0 26.3 ###
2026-Jan-09 Fri ### ### 0.955 0.955 ### ### -0.5 34.2 8.0
2026-Jan-08 Thu ### ### ### ### 53,948 51,655 1.1 ### 8.0
2026-Jan-07 Wed ### ### ### 0.945 137,486 ### ### 23.9 7.9
2026-Jan-06 Tue 0.975 0.975 0.955 ### ### ### ### 25.5 8.0
2026-Jan-05 Mon 0.975 0.985 ### 0.975 19,153 18,626 ### 66.2 8.1
2026-Jan-02 Fri ### ### ### ### 16,084 ### ### 60.4 8.0
2025-Dec-31 Wed 0.955 0.975 0.955 ### 54,384 52,480 0.5 ### 8.0
2025-Dec-30 Tue ### ### 0.955 ### ### ### 0.5 ### ###
2025-Dec-29 Mon ### 0.975 ### ### 98,422 ### ### 36.5 ###
2025-Dec-24 Wed ### 0.975 ### ### 19,071 18,451 ### ### ###
2025-Dec-23 Tue 0.975 0.975 ### ### ### 15,180 ### ### ###
2025-Dec-22 Mon ### ### ### ### 11,984 11,684 -1.0 22.0 ###
2025-Dec-19 Fri ### 0.975 ### 0.975 44,958 ### ### 70.0 8.1
2025-Dec-18 Thu ### 0.975 ### ### ### ### 0.5 ### ###
2025-Dec-17 Wed ### ### 0.945 ### 307,746 297,744 ### 66.1 ###
2025-Dec-16 Tue 0.985 ### 0.955 ### 161,257 156,822 ### ### 8.0
2025-Dec-15 Mon ### ### ### ### 34,680 33,986 ### ### 8.3
2025-Dec-12 Fri 0.955 ### ### ### 557,459 537,947 ### ### ###
2025-Dec-11 Thu ### ### 0.955 0.955 ### ### -0.5 ### 8.0
2025-Dec-10 Wed 0.955 0.975 0.955 0.975 ### 112,074 ### 82.2 8.1
2025-Dec-09 Tue ### 0.975 0.945 0.955 ### ### ### ### 8.0
2025-Dec-08 Mon ### ### ### ### ### ### -2.5 ### ###
2025-Dec-05 Fri ### ### ### 1 ### ### ### 33.4 ###
2025-Dec-04 Thu ### 1.0625 ### 1 141,084 ### ### 89.9 ###
2025-Dec-03 Wed ### 0.975 ### 0.955 203,121 ### -1.5 23.8 8.0
2025-Dec-02 Tue ### ### ### ### ### 222,141 ### 69.2 ###
2025-Dec-01 Mon ### ### ### 0.975 ### ### ### ### 8.1
2025-Nov-28 Fri ### ### 0.975 ### ### 32,025 ### 67.2 ###
2025-Nov-27 Thu ### ### 0.975 ### 145,527 142,980 ### ### ###
2025-Nov-26 Wed 1 1 ### ### ### ### ### 25.8 8.3
2025-Nov-25 Tue ### ### ### 1 148,229 147,858 ### ### ###
2025-Nov-24 Mon ### ### 0.985 ### 52,828 ### -2.5 ### ###
2025-Nov-21 Fri 1.025 1.025 ### ### 39,053 39,443 -0.5 47.0 8.5
2025-Nov-20 Thu 1.025 ### 1.025 ### 49,222 50,821 ### 71.2 ###
2025-Nov-19 Wed 1.0125 ### ### ### ### ### 0.2 ### 8.5
2025-Nov-18 Tue ### 1.025 0.985 ### 85,326 85,752 ### 86.8 8.5
2025-Nov-17 Mon ### ### ### ### 205,323 ### -1.0 ### ###
2025-Nov-14 Fri 1.0625 1.075 1.045 1.045 ### 21,621 -1.6 25.4 8.7
2025-Nov-13 Thu 1.045 1.0725 ### ### ### 122,544 ### 80.3 ###
2025-Nov-12 Wed ### ### 1.045 ### 173,444 185,151 -0.9 32.8 8.8
2025-Nov-11 Tue ### ### ### 1.075 100,356 ### ### ### 9.0
2025-Nov-10 Mon ### ### ### ### ### ### 1.9 67.9 9.0
2025-Nov-07 Fri ### 1.075 1.055 ### 60,226 64,140 ### 38.0 ###
2025-Nov-06 Thu ### ### ### 1.075 ### 39,125 2.4 84.6 9.0
2025-Nov-05 Wed ### ### ### ### 35,722 ### ### ### 8.8
2025-Nov-04 Tue 1.085 ### ### ### 48,040 51,883 ### 78.3 ###
2025-Nov-03 Mon ### ### ### 1.085 50,228 55,125 ### ### ###
2025-Oct-31 Fri ### ### ### ### 159,252 176,371 ### ### 9.5
2025-Oct-30 Thu ### ### ### ### ### ### -3.5 16.3 ###
2025-Oct-29 Wed 1.175 1.175 1.125 ### ### 47,879 -3.0 ### 9.5
2025-Oct-28 Tue 1.155 1.175 ### 1.175 ### ### ### 90.0 ###
2025-Oct-27 Mon ### ### ### 1.145 ### ### ### 87.2 ###
2025-Oct-24 Fri ### ### ### ### ### ### -0.9 ### ###
2025-Oct-23 Thu ### ### ### ### 79,173 ### ### ### ###
2025-Oct-22 Wed ### ### 1.125 ### ### 621,942 ### 35.0 ###
2025-Oct-21 Tue ### 1.185 ### ### ### 257,724 1.3 ### ###
2025-Oct-20 Mon 1.185 1.185 1.145 ### 212,821 ### -3.0 ### ###
2025-Oct-17 Fri ### ### ### ### ### 32,927 ### 86.0 9.7
2025-Oct-16 Thu ### 1.175 1.125 ### ### ### -2.2 ### 9.5
2025-Oct-15 Wed 1.155 1.155 ### 1.145 ### ### ### 29.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for RMC    Bottom Next Section
Basic Prices for RMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 23:34:25 thru 2026-04-08 23:34:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000