Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Dec-04 03:51:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMC) RESIMAC GROUP LTD home page...

     Prev Section TOC    Company Info for RMC    Fundamental Next Section
Listing Code RMC
Listing Name RESIMAC GROUP LTD
GICS Sector Banks
Company Listing ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
ISIN Name RIMCAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMC8


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for RMC .. Wednesday 2nd December 2020

RMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMC
DATE ### ### 2020-09-29 ### 2011-10-28
SHARE PRICE ### 1.4 1.48 ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 10.51 ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.7 1.7 1.7
52Week Low 0.4 0.4 0.4 0.4

     Prev Section Fundamental    News for RMC    Options Next Section

Score Company RMC for Ownership
CtrLinksDateNewsScore
1 an >2020-11-30  2020-12-02 01:48 GMT, Price
Closed at $1.87
-4
Price range $0.02 -> $2.05, for Dates 2002-Dec-13 Fri -> 2020-Nov-30 Mon
 
2< an >2018-12-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (HOM ) > (RMC )
0
Old Code(HOM) Homeloans Limited... Resimac Group Ltd
 
3< an 2011-03-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (RMC ) > (CBS )
0
RIMCapital Limited... New Code (CBS) Cabral Resources Limited
 

     Prev Section News    Options owned by RMC    Warrants Next Section
No OPTIONS for company (RMC) RESIMAC GROUP LTD.
     Prev Section Options    Warrants owned by RMC    Charting Next Section
No Warrants for company (RMC) RESIMAC GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMC) RESIMAC GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMC

     Prev Section Weekly    Format Enhanced Daily Prices for RMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMC) RESIMAC GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.137
2020-Dec-03 Thu ### ### 1.86 1.89 ### 703,524 -1.0 ### 13.8
2020-Dec-02 Wed ### ### 1.88 ### 276,458 523,887 ### 70.3 13.9
2020-Dec-01 Tue 1.87 ### 1.82 ### ### ### ### ### 13.9
2020-Nov-30 Mon ### ### 1.87 1.87 184,826 349,783 ### ### ###
2020-Nov-27 Fri ### ### ### ### 172,053 333,352 ### 29.4 14.0
2020-Nov-26 Thu ### ### ### ### ### 649,375 -1.0 ### ###
2020-Nov-25 Wed ### ### ### ### 170,682 331,549 ### ### 14.1
2020-Nov-24 Tue 2 ### ### ### ### ### ### ### ###
2020-Nov-23 Mon 1.975 ### ### 1.985 ### 699,428 ### 71.7 ###
2020-Nov-20 Fri ### 1.985 ### 1.975 ### ### 1.3 76.4 ###
2020-Nov-19 Thu 1.975 1.985 1.945 1.945 ### ### ### ### 14.2
2020-Nov-18 Wed ### ### ### 1.985 365,845 ### -0.3 43.0 ###
2020-Nov-17 Tue ### ### ### ### 531,449 ### ### ### 14.5
2020-Nov-16 Mon ### ### ### ### 155,948 ### ### ### ###
2020-Nov-13 Fri ### ### 1.79 ### 1,589,128 3,051,125 ### 13.6 14.1
2020-Nov-12 Thu ### ### ### ### 245,348 402,984 ### 36.9 11.9
2020-Nov-11 Wed 1.58 ### 1.56 1.625 525,178 838,971 2.8 ### ###
2020-Nov-10 Tue 1.625 ### ### 1.58 ### 441,856 ### ### 11.5
2020-Nov-09 Mon ### 1.625 1.59 ### 233,350 ### -0.6 24.5 11.7
2020-Nov-06 Fri ### ### 1.5 1.59 ### ### 5.0 90.8 11.6
2020-Nov-05 Thu ### 1.47 ### 1.47 ### ### 5.8 ### ###
2020-Nov-04 Wed ### 1.46 ### ### ### ### ### 72.2 10.1
2020-Nov-03 Tue ### ### ### ### 103,573 140,859 ### ### ###
2020-Nov-02 Mon ### ### ### ### 170,871 230,675 -1.4 42.2 9.9
2020-Oct-30 Fri 1.4 1.4 ### ### ### ### ### 46.3 10.1
2020-Oct-29 Thu ### 1.4 ### 1.4 ### ### ### ### ###
2020-Oct-28 Wed ### ### ### ### ### 456,181 ### ### 9.8
2020-Oct-27 Tue ### ### 1.255 ### 728,848 ### -0.4 56.1 9.5
2020-Oct-26 Mon ### ### 1.325 ### ### ### ### ### 9.7
2020-Oct-23 Fri ### 1.41 ### ### 389,384 533,456 ### ### ###
2020-Oct-22 Thu 1.49 1.49 1.41 1.43 104,977 ### -4.0 13.0 ###
2020-Oct-21 Wed 1.475 ### 1.45 1.47 ### 296,776 ### ### ###
2020-Oct-20 Tue 1.54 1.542 1.47 1.475 115,349 ### -4.2 12.3 ###
2020-Oct-19 Mon 1.55 1.55 1.45 1.525 324,941 ### ### ### ###
2020-Oct-16 Fri ### 1.575 1.525 ### ### ### ### ### 11.2
2020-Oct-15 Thu ### ### ### 1.57 ### ### ### 70.2 ###
2020-Oct-14 Wed ### 1.585 ### 1.585 65,071 102,486 1.3 ### ###
2020-Oct-13 Tue 1.58 1.58 ### ### 60,974 ### -0.9 ### ###
2020-Oct-12 Mon 1.52 1.585 1.52 1.57 ### ### 3.3 ### ###
2020-Oct-09 Fri 1.54 1.55 ### 1.55 88,673 ### 0.6 ### ###
2020-Oct-08 Thu 1.57 1.59 1.54 1.55 298,786 ### -1.3 26.5 ###
2020-Oct-07 Wed 1.55 ### 1.54 1.56 480,429 753,072 0.6 65.0 ###
2020-Oct-06 Tue 1.475 1.53 1.46 1.525 265,647 397,142 ### ### ###
2020-Oct-05 Mon 1.45 1.47 1.43 1.47 ### 153,753 1.4 69.6 ###
2020-Oct-02 Fri 1.45 1.46 1.42 1.45 182,588 262,926 ### ### ###
2020-Oct-01 Thu 1.445 1.48 1.44 1.45 240,222 350,724 0.3 ### ###
2020-Sep-30 Wed 1.44 1.46 1.4 1.45 ### 350,051 ### 82.8 ###
2020-Sep-29 Tue 1.48 1.48 ### 1.44 617,388 ### ### ### ###
2020-Sep-28 Mon 1.44 1.48 1.425 1.48 296,641 430,871 2.8 86.1 10.8
2020-Sep-25 Fri 1.385 1.45 ### 1.41 422,827 596,186 ### ### ###
2020-Sep-24 Thu 1.322 ### ### ### 82,773 111,122 ### 92.6 ###
2020-Sep-23 Wed 1.347 ### ### ### ### 106,942 -0.5 32.2 9.8
2020-Sep-22 Tue ### ### ### ### 242,426 324,244 ### 90.5 ###
2020-Sep-21 Mon ### ### ### ### 68,774 91,641 ### ### 9.6
2020-Sep-18 Fri ### ### ### ### ### 133,181 2.2 ### 10.1
2020-Sep-17 Thu ### ### ### ### 98,471 129,981 -2.3 28.8 ###
2020-Sep-16 Wed ### ### ### 1.345 4,322 ### ### 24.8 9.8
2020-Sep-15 Tue ### ### ### 1.325 48,479 ### -2.6 17.4 ###
2020-Sep-14 Mon ### ### 1.345 ### 76,150 103,373 ### ### ###
2020-Sep-11 Fri ### ### 1.29 1.355 ### 96,483 3.0 86.4 ###
2020-Sep-10 Thu 1.385 ### 1.327 1.327 173,949 240,223 -4.2 ### ###
2020-Sep-09 Wed ### 1.4 ### ### ### 236,142 ### 71.3 ###
2020-Sep-08 Tue ### 1.445 1.355 ### ### 699,256 -1.1 28.9 10.1
2020-Sep-07 Mon 1.325 ### 1.325 ### 149,871 ### 4.2 ### 10.1
2020-Sep-04 Fri ### 1.345 1.275 ### ### 506,924 ### ### 9.7
2020-Sep-03 Thu 1.29 1.375 1.29 ### ### ### 4.7 91.5 9.9
2020-Sep-02 Wed 1.23 ### 1.22 1.29 597,325 752,629 4.9 92.9 ###
2020-Sep-01 Tue ### ### 1.2 1.2 254,588 323,326 -10.4 ### ###
2020-Aug-31 Mon ### ### ### ### 257,748 ### -1.5 27.3 9.8
2020-Aug-28 Fri ### ### ### ### 390,156 ### ### 22.1 9.8
2020-Aug-27 Thu ### ### 1.325 ### 498,541 671,783 ### ### ###
2020-Aug-26 Wed 1.355 ### 1.23 ### ### 3,313,189 ### 43.0 9.9
2020-Aug-25 Tue ### ### 1.26 ### 1,021,872 ### ### ### ###
2020-Aug-24 Mon 1.27 ### 1.22 ### 478,248 607,374 ### 88.0 ###
2020-Aug-21 Fri 1.22 1.25 ### 1.25 ### ### 2.5 79.8 9.1
2020-Aug-20 Thu 1.175 1.23 1.175 1.2 ### 564,648 2.1 ### ###
2020-Aug-19 Wed ### 1.175 ### 1.175 ### 174,720 ### ### ###
2020-Aug-18 Tue ### ### ### ### 105,081 ### -1.3 24.9 8.2
2020-Aug-17 Mon ### ### ### ### 121,124 138,081 ### ### 8.3
2020-Aug-14 Fri ### ### ### ### 343,479 382,979 ### ### 8.2
2020-Aug-13 Thu 1.025 ### 1.025 ### 338,382 ### 10.2 96.6 8.2
2020-Aug-12 Wed ### ### ### ### 104,554 104,554 ### 90.3 7.4
2020-Aug-11 Tue ### ### ### ### ### 78,987 2.1 84.8 ###
2020-Aug-10 Mon 0.945 ### 0.945 0.955 ### 57,825 1.1 68.7 ###
2020-Aug-07 Fri 0.955 ### ### ### 95,040 90,288 -1.6 24.3 ###
2020-Aug-06 Thu ### ### 0.955 0.955 ### 56,076 -0.5 ### ###
2020-Aug-05 Wed ### ### 0.945 ### ### ### ### ### 6.9
2020-Aug-04 Tue 0.945 ### ### ### 153,148 147,787 1.6 ### 7.0
2020-Aug-03 Mon ### ### 0.945 0.945 ### 138,841 -4.5 ### 6.9
2020-Jul-31 Fri ### ### ### ### ### 35,028 ### ### 7.3
2020-Jul-30 Thu 1 ### ### ### 86,158 85,942 ### ### 7.3
2020-Jul-29 Wed ### 1.025 ### ### 72,773 ### -2.0 27.9 7.3
2020-Jul-28 Tue ### ### ### ### 105,955 ### ### ### 7.4
2020-Jul-27 Mon ### ### ### ### 8,175 8,645 0.5 65.5 ###
2020-Jul-24 Fri ### ### ### ### ### 344,577 ### ### 7.7
2020-Jul-23 Thu ### ### ### ### 64,044 ### 0.5 ### ###
2020-Jul-22 Wed 1 ### 1 ### 179,082 ### ### ### 7.6
2020-Jul-21 Tue 1.025 ### ### 1 172,758 175,781 ### ### ###
2020-Jul-20 Mon ### ### ### ### ### ### -2.9 ### 7.4
2020-Jul-17 Fri 1.045 ### ### ### ### ### 0.5 ### 7.7
2020-Jul-16 Thu 1.025 ### ### ### ### 167,174 ### ### ###
2020-Jul-15 Wed ### ### 1 ### 126,723 128,623 ### 63.9 7.4
2020-Jul-14 Tue ### ### ### ### ### 174,476 ### 49.6 7.3
2020-Jul-13 Mon ### ### ### ### 183,344 ### -2.9 ### 7.4
2020-Jul-10 Fri ### ### 1 ### 330,379 336,986 ### 85.9 ###
2020-Jul-09 Thu 1.085 ### ### ### 32,474 34,584 -4.1 ### ###
2020-Jul-08 Wed ### ### 1.055 1.085 91,654 99,673 -3.1 ### ###
2020-Jul-07 Tue ### ### ### ### 186,175 ### -0.9 ### 8.2
2020-Jul-06 Mon ### ### ### ### ### 533,477 ### 73.2 8.2
2020-Jul-03 Fri ### ### ### ### 174,776 193,127 2.7 ### 8.2
2020-Jul-02 Thu ### ### 1.045 ### ### 387,320 ### ### ###
2020-Jul-01 Wed ### ### ### 1.045 ### ### 3.0 ### 7.6
2020-Jun-30 Tue ### ### ### ### 195,924 202,781 ### 13.8 7.4
2020-Jun-29 Mon 1.045 1.075 ### ### ### 224,122 0.5 75.6 7.7
2020-Jun-26 Fri ### 1.085 ### 1.077 67,241 ### ### ### ###
2020-Jun-25 Thu 0.985 ### 0.985 1.055 ### 132,583 ### 96.2 ###
2020-Jun-24 Wed ### ### ### 1.055 207,128 221,626 -5.0 ### ###
2020-Jun-23 Tue ### ### 1.055 ### 64,024 ### ### ### 8.1
2020-Jun-22 Mon 1.125 1.125 ### ### 137,821 151,947 ### 14.4 ###
2020-Jun-19 Fri 1.125 1.145 ### ### ### 427,287 0.4 ### 8.2
     Prev Section Enhanced    Basic Format Daily Prices for RMC    Bottom Next Section
Basic Prices for RMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 03:51:53 thru 2020-12-04 03:51:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000