Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Aug-17 08:39:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMC) RESIMAC GROUP LTD home page...

     Prev Section TOC    Company Info for RMC    Fundamental Next Section
Listing Code RMC
Listing Name RESIMAC GROUP LTD
GICS Sector Banks
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name RIMCAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMC8


Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for RMC .. Tuesday 16th August 2022

RMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMC
DATE ### ### ### ### ###
SHARE PRICE ### ### 1.49 1.59 1.75
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 5.46 6.28
Earnings/Share (EPS) 0.27 0.27 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.54 2.54 2.54 2.58 2.58
Year Low ### ### ### ### 1.525
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.54 2.54 2.54 2.58 2.58
52Week Low ### ### ### ### 1.525

     Prev Section Fundamental    News for RMC    Options Next Section

Score Company RMC for Ownership
CtrLinksDateNewsScore
1 an >2022-07-22  2022-07-24 18:39 GMT, Price
Closed at $1.18
1
Price range $0.02 -> $2.8, for Dates 2002-Dec-13 Fri -> 2022-Jul-22 Fri
 
2< an >2018-12-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (HOM ) > (RMC )
0
Old Code(HOM) Homeloans Limited... Resimac Group Ltd
 
3< an 2011-03-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (RMC ) > (CBS )
0
RIMCapital Limited... New Code (CBS) Cabral Resources Limited
 

     Prev Section News    Options owned by RMC    Warrants Next Section
No OPTIONS for company (RMC) RESIMAC GROUP LTD.
     Prev Section Options    Warrants owned by RMC    Charting Next Section
No Warrants for company (RMC) RESIMAC GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMC) RESIMAC GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMC

     Prev Section Weekly    Format Enhanced Daily Prices for RMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMC) RESIMAC GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.27
2022-Aug-16 Tue ### ### ### ### 119,351 156,051 ### ### 4.9
2022-Aug-15 Mon ### ### ### ### ### 102,253 -2.6 20.1 4.8
2022-Aug-12 Fri 1.275 ### 1.27 ### ### ### ### 93.7 ###
2022-Aug-11 Thu 1.27 ### 1.24 1.24 267,228 ### ### ### 4.6
2022-Aug-10 Wed ### ### 1.245 1.26 218,628 282,576 -6.0 6.1 ###
2022-Aug-09 Tue ### 1.345 ### ### ### ### 5.9 92.6 ###
2022-Aug-08 Mon ### 1.345 ### ### 82,723 107,953 ### ### 4.8
2022-Aug-05 Fri 1.27 ### 1.25 1.285 ### ### 1.2 ### ###
2022-Aug-04 Thu ### ### 1.2475 1.27 60,181 ### ### 72.8 ###
2022-Aug-03 Wed 1.24 1.29 1.225 1.225 119,726 150,555 ### ### ###
2022-Aug-02 Tue ### ### ### ### ### 22,925 ### ### 4.8
2022-Aug-01 Mon ### ### ### ### 7,582 10,084 ### ### 4.9
2022-Jul-29 Fri ### ### 1.325 ### ### 26,479 ### 63.7 ###
2022-Jul-28 Thu 1.25 ### 1.25 ### 156,280 ### ### 93.8 5.0
2022-Jul-27 Wed 1.27 1.27 ### 1.27 ### ### ### 65.7 ###
2022-Jul-26 Tue 1.245 1.285 1.245 1.27 ### 119,284 ### ### ###
2022-Jul-25 Mon 1.22 ### 1.2 1.22 116,255 145,028 ### 74.1 4.5
2022-Jul-22 Fri 1.185 1.22 ### ### ### 76,755 -0.4 33.5 ###
2022-Jul-21 Thu 1.2 1.22 ### ### ### 83,523 ### 18.1 ###
2022-Jul-20 Wed 1.2 1.21 1.185 1.185 ### ### -1.3 21.9 4.4
2022-Jul-19 Tue ### 1.2 ### 1.2 ### ### ### ### 4.4
2022-Jul-18 Mon 1.2 1.2 ### ### ### ### ### 14.6 4.3
2022-Jul-15 Fri 1.1825 ### ### ### 13,089 ### ### ### 4.4
2022-Jul-14 Thu ### 1.2 ### 1.2 ### ### 3.4 86.4 4.4
2022-Jul-13 Wed 1.175 ### ### 1.175 33,551 39,422 ### ### ###
2022-Jul-12 Tue ### ### ### ### 168,125 ### ### ### 4.4
2022-Jul-11 Mon ### 1.23 1.185 1.2 ### ### 0.8 85.8 4.4
2022-Jul-08 Fri 1.21 1.2275 ### ### ### 275,153 -1.7 19.2 4.4
2022-Jul-07 Thu 1.185 ### 1.185 1.21 ### 21,522 ### 83.2 ###
2022-Jul-06 Wed ### ### ### 1.2 93,386 ### 3.4 ### 4.4
2022-Jul-05 Tue ### 1.175 ### ### 99,240 ### ### 69.3 ###
2022-Jul-04 Mon ### 1.185 ### ### 78,047 ### -2.5 18.2 ###
2022-Jul-01 Fri ### 1.23 ### 1.21 ### 111,942 1.7 ### ###
2022-Jun-30 Thu ### 1.155 ### ### ### ### 2.7 ### ###
2022-Jun-29 Wed ### ### ### ### 147,753 ### ### 17.3 ###
2022-Jun-28 Tue ### ### ### 1.185 172,455 201,341 1.3 ### 4.4
2022-Jun-27 Mon 1.21 ### ### ### 186,542 223,850 -2.5 24.3 ###
2022-Jun-24 Fri ### 1.21 ### 1.2 ### 443,025 ### 60.3 4.4
2022-Jun-23 Thu 1.23 1.23 ### 1.185 163,842 197,429 -3.7 ### 4.4
2022-Jun-22 Wed 1.26 1.26 1.22 1.22 ### ### -3.2 29.8 4.5
2022-Jun-21 Tue 1.23 1.26 1.22 1.25 199,424 247,285 1.6 ### ###
2022-Jun-20 Mon 1.255 1.275 1.21 ### 243,585 302,654 ### 43.3 4.6
2022-Jun-17 Fri ### ### 1.255 1.255 347,470 ### -4.9 11.7 4.6
2022-Jun-16 Thu 1.29 ### ### ### ### ### ### ### 4.9
2022-Jun-15 Wed 1.2 ### 1.2 ### ### ### ### 97.6 4.9
2022-Jun-14 Tue 1.25 1.25 1.155 ### ### 396,144 ### ### 4.4
2022-Jun-10 Fri ### ### 1.28 1.28 ### ### -6.2 9.6 ###
2022-Jun-09 Thu ### ### 1.255 ### ### ### 1.5 87.8 ###
2022-Jun-08 Wed 1.385 ### 1.355 ### 227,050 311,626 ### 30.2 ###
2022-Jun-07 Tue ### 1.41 1.375 1.41 ### ### 1.1 ### 5.2
2022-Jun-06 Mon ### ### ### 1.4 ### ### ### 80.9 5.2
2022-Jun-03 Fri 1.44 1.44 1.41 1.42 ### 290,642 -1.4 ### ###
2022-Jun-02 Thu 1.46 1.46 1.42 1.43 144,554 208,157 -2.1 26.6 ###
2022-Jun-01 Wed 1.45 1.4625 ### 1.46 160,926 233,141 ### ### 5.4
2022-May-31 Tue 1.49 1.49 1.455 1.49 ### ### ### ### 5.5
2022-May-30 Mon ### 1.49 ### 1.49 146,057 ### ### 86.3 5.5
2022-May-27 Fri ### 1.45 ### 1.42 503,083 ### ### 91.7 ###
2022-May-26 Thu ### 1.4 ### 1.355 ### ### ### ### 5.0
2022-May-25 Wed 1.42 1.425 ### 1.385 ### 542,220 ### 21.6 ###
2022-May-24 Tue 1.44 ### 1.42 1.42 92,185 132,976 -1.4 37.8 ###
2022-May-23 Mon 1.5 1.5 ### 1.44 198,728 ### ### 15.2 ###
2022-May-20 Fri 1.5 1.545 1.47 1.47 ### ### ### ### 5.4
2022-May-19 Thu 1.51 1.54 1.4475 1.455 292,782 437,343 -3.6 11.5 5.4
2022-May-18 Wed 1.51 1.55 1.48 1.54 300,321 454,986 2.0 ### ###
2022-May-17 Tue ### ### 1.47 1.475 ### ### -2.6 15.7 ###
2022-May-16 Mon 1.55 1.58 1.5 1.525 317,774 489,371 ### ### 5.6
2022-May-13 Fri 1.5 1.52 ### ### ### ### ### 59.7 ###
2022-May-12 Thu 1.445 1.49 1.44 1.49 ### ### ### ### 5.5
2022-May-11 Wed 1.44 1.45 1.42 1.45 ### ### ### ### ###
2022-May-10 Tue 1.4 1.44 ### ### 514,186 ### 1.1 91.5 ###
2022-May-09 Mon 1.4 1.44 ### ### 514,186 ### 1.1 91.5 ###
2022-May-06 Fri 1.43 1.45 ### ### 388,088 ### -1.7 30.9 ###
2022-May-05 Thu 1.59 1.59 ### ### ### ### -6.0 4.7 ###
2022-May-04 Wed 1.57 ### 1.56 1.59 102,171 161,941 1.3 ### 5.9
2022-May-03 Tue 1.59 ### ### 1.57 ### 179,447 -1.3 37.1 5.8
2022-May-02 Mon ### ### 1.585 1.585 ### ### ### 33.6 ###
2022-Apr-29 Fri ### ### ### ### ### 94,578 ### ### ###
2022-Apr-28 Thu ### ### ### ### 16,453 26,653 ### 39.0 ###
2022-Apr-27 Wed ### ### ### ### 166,751 270,970 ### 16.3 5.9
2022-Apr-26 Tue ### ### ### 1.655 150,076 247,250 ### 49.4 ###
2022-Apr-22 Fri ### ### ### 1.7 53,282 89,780 ### 74.1 ###
2022-Apr-21 Thu 1.7 1.7 ### ### ### ### -0.6 ### ###
2022-Apr-20 Wed 1.7 ### 1.675 ### 87,757 ### ### ### 6.3
2022-Apr-19 Tue ### 1.7 ### ### ### ### ### 33.9 6.2
2022-Apr-14 Thu ### ### ### ### ### ### ### 66.5 6.2
2022-Apr-13 Wed ### 1.675 ### ### ### ### ### 84.9 6.2
2022-Apr-12 Tue 1.645 ### ### ### ### ### -1.8 ### ###
2022-Apr-11 Mon 1.685 1.7 1.625 1.625 205,941 342,376 ### 19.6 6.0
2022-Apr-08 Fri ### 1.72 1.685 1.685 27,283 46,449 ### ### ###
2022-Apr-07 Thu 1.81 1.81 1.685 1.685 170,887 298,625 ### 5.3 ###
2022-Apr-06 Wed 1.76 ### 1.75 1.8 ### ### 2.3 85.9 ###
2022-Apr-05 Tue 1.73 1.78 1.7225 1.78 105,955 185,553 ### 88.9 6.6
2022-Apr-04 Mon 1.755 ### 1.7425 1.75 175,023 306,946 -0.3 35.0 ###
2022-Apr-01 Fri ### 1.755 1.685 1.745 115,589 ### 2.3 ### ###
2022-Mar-31 Thu ### 1.76 ### 1.75 ### 385,588 ### 72.8 ###
2022-Mar-30 Wed ### 1.78 ### ### ### ### ### 18.6 ###
2022-Mar-29 Tue ### 1.73 1.655 1.725 161,829 ### ### ### 6.4
2022-Mar-28 Mon ### ### ### ### 352,083 ### ### 81.0 6.1
2022-Mar-25 Fri ### ### ### ### 187,872 ### ### ### 6.1
2022-Mar-24 Thu 1.59 ### 1.585 ### ### 329,079 1.9 80.7 6.0
2022-Mar-23 Wed ### ### 1.58 ### 165,374 267,079 ### ### 5.9
2022-Mar-22 Tue 1.625 ### 1.625 1.655 142,140 ### 1.8 79.5 ###
2022-Mar-21 Mon ### ### ### ### ### 53,888 ### 41.1 6.0
2022-Mar-18 Fri ### ### 1.59 1.59 ### ### ### 7.7 5.9
2022-Mar-17 Thu ### ### ### ### 90,055 ### 4.4 91.3 6.2
2022-Mar-16 Wed ### ### 1.58 1.58 131,841 ### ### 12.9 ###
2022-Mar-15 Tue ### ### ### ### 125,429 ### ### ### 6.0
2022-Mar-14 Mon 1.655 ### ### ### ### 101,589 ### 80.8 6.2
2022-Mar-11 Fri ### ### ### ### 70,941 118,471 ### 31.8 ###
2022-Mar-10 Thu ### 1.675 ### ### 85,244 ### ### ### 6.1
2022-Mar-09 Wed 1.58 ### 1.58 ### 252,748 ### ### ### 5.9
2022-Mar-08 Tue ### ### ### ### 405,741 645,128 -0.9 ### 5.9
2022-Mar-07 Mon ### ### 1.585 1.625 ### 575,452 -3.3 27.4 6.0
2022-Mar-04 Fri 1.71 1.725 ### ### ### 571,383 ### 50.9 6.3
2022-Mar-03 Thu 1.72 1.73 ### 1.71 ### 146,749 -0.6 37.6 ###
2022-Mar-02 Wed 1.77 1.785 ### 1.72 ### 121,044 -2.8 16.6 ###
2022-Mar-01 Tue 1.79 1.79 1.75 ### ### ### ### 22.5 ###
2022-Feb-28 Mon 1.82 1.82 1.77 1.78 83,889 150,580 ### 29.8 6.6
2022-Feb-25 Fri 1.76 1.85 1.725 1.8 ### ### 2.3 74.4 ###
2022-Feb-24 Thu ### ### 1.77 1.825 104,684 ### ### 37.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for RMC    Bottom Next Section
Basic Prices for RMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 08:39:55 thru 2022-08-17 08:39:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000