Various chartings for (RMC) RESIMAC GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RMC
|
Weekly    Format Enhanced Daily Prices for RMC    Basic |
End of day Prices (Enhanced format), last 120 Days for (RMC) RESIMAC GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2024-Mar-19 Tue
| 1.055
| ###
| 1.055
| ###
| 493,153
| ###
| ###
| 96.4
| ### |
2024-Mar-18 Mon
| 1.055
| ###
| 1.0325
| ###
| 244,047
| 255,944
| 0.5
| 74.3
| ### |
2024-Mar-15 Fri
| 1.025
| ###
| ###
| ###
| ###
| ###
| ###
| 88.1
| ### |
2024-Mar-14 Thu
| ###
| 1.045
| 0.985
| ###
| ###
| ###
| 5.1
| 92.1
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 271,847
| 3.2
| 87.3
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 151,929
| 2.1
| ###
| 8.0 |
2024-Mar-11 Mon
| ###
| 0.955
| ###
| ###
| ###
| 117,371
| ###
| 38.7
| 7.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 94,943
| ###
| 89.4
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.925
| ###
| 129,270
| ###
| ###
| ###
| 7.8 |
2024-Mar-06 Wed
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2024-Mar-05 Tue
| ###
| 0.985
| ###
| 0.985
| ###
| 82,981
| ###
| ###
| 8.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 9.7
| ### |
2024-Mar-01 Fri
| 1.025
| 1.0325
| ###
| ###
| 118,775
| ###
| 0.5
| ###
| ### |
2024-Feb-29 Thu
| ###
| 1.0525
| ###
| ###
| ###
| ###
| ###
| 61.6
| 8.5 |
2024-Feb-28 Wed
| ###
| 1
| ###
| ###
| ###
| 165,278
| ###
| 30.2
| 8.3 |
2024-Feb-27 Tue
| ###
| ###
| 0.985
| 1
| 347,044
| ###
| ###
| 23.9
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 422,041
| ###
| 23.6
| ### |
2024-Feb-23 Fri
| ###
| 1.055
| ###
| ###
| 96,085
| ###
| ###
| ###
| 8.8 |
2024-Feb-22 Thu
| 1.075
| 1.075
| 1.045
| ###
| 199,655
| ###
| -2.3
| 17.8
| 8.8 |
2024-Feb-21 Wed
| 1.085
| 1.085
| ###
| ###
| ###
| ###
| -1.4
| 27.4
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 296,941
| -4.4
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 1.155
| ###
| ###
| ###
| 128,151
| 147,373
| ###
| ###
| ### |
2024-Feb-15 Thu
| 1.155
| ###
| ###
| ###
| ###
| 171,480
| ###
| 77.7
| 9.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 71,687
| ###
| ###
| ###
| 9.8 |
2024-Feb-13 Tue
| ###
| 1.185
| ###
| ###
| 65,820
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 1.1875
| ###
| ###
| 72,651
| 85,274
| ###
| 73.2
| 9.8 |
2024-Feb-09 Fri
| ###
| 1.2
| ###
| ###
| 53,424
| 63,173
| -1.3
| ###
| 9.7 |
2024-Feb-08 Thu
| 1.21
| 1.21
| 1.185
| ###
| ###
| 447,627
| ###
| 31.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| 1.2
| 1.21
| ###
| 167,351
| ###
| ###
| ### |
2024-Feb-06 Tue
| 1.23
| ###
| ###
| 1.22
| ###
| 182,275
| ###
| 28.6
| ### |
2024-Feb-05 Mon
| 1.22
| 1.2325
| ###
| 1.225
| ###
| ###
| ###
| 78.0
| 10.2 |
2024-Feb-02 Fri
| 1.22
| ###
| ###
| ###
| 278,926
| 340,289
| ###
| 21.4
| ### |
2024-Feb-01 Thu
| ###
| 1.22
| ###
| 1.22
| 41,578
| 49,685
| 4.3
| ###
| ### |
2024-Jan-31 Wed
| ###
| 1.23
| ###
| ###
| ###
| 333,982
| ###
| 16.4
| 9.8 |
2024-Jan-30 Tue
| ###
| 1.23
| ###
| ###
| 383,644
| ###
| ###
| 75.5
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 422,141
| ###
| ###
| 83.5
| 9.8 |
2024-Jan-25 Thu
| ###
| 1.145
| ###
| ###
| 147,679
| ###
| 3.2
| 89.0
| 9.5 |
2024-Jan-24 Wed
| ###
| 1.125
| ###
| ###
| ###
| 79,947
| -0.5
| 29.7
| ### |
2024-Jan-23 Tue
| ###
| 1.1425
| 1.0975
| 1.125
| 130,723
| ###
| 2.3
| 86.8
| 9.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 53,282
| 58,476
| ###
| 70.2
| 9.1 |
2024-Jan-18 Thu
| ###
| 1.125
| ###
| ###
| ###
| 159,886
| 0.5
| ###
| 9.1 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 199,025
| ###
| -2.7
| 19.6
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 224,946
| 247,440
| -0.5
| ###
| ### |
2024-Jan-15 Mon
| ###
| 1.145
| ###
| ###
| 27,872
| 31,425
| 0.5
| 75.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 494,941
| ###
| ###
| ###
| 9.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 31,446
| 0.4
| 74.0
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 68,978
| ###
| -3.1
| 15.3
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 9.2 |
2024-Jan-05 Fri
| 1.085
| ###
| 1.085
| ###
| ###
| ###
| ###
| 94.3
| ### |
2024-Jan-04 Thu
| ###
| 1.085
| ###
| 1.085
| 44,971
| 48,456
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 1.075
| ###
| ###
| 173,121
| 185,672
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.045
| ###
| 1.045
| ###
| ###
| ###
| ###
| 83.6
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| 1.045
| 350,584
| ###
| 1.5
| ###
| 8.7 |
2023-Dec-28 Thu
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.9875
| 1
| 131,288
| 131,780
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.955
| 1.0325
| 0.955
| ###
| ###
| ###
| ###
| 94.3
| 8.5 |
2023-Dec-21 Thu
| ###
| 0.955
| ###
| ###
| 111,074
| 105,242
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.89
| 0.9625
| 0.89
| ###
| 607,684
| ###
| 6.7
| 92.2
| ### |
2023-Dec-19 Tue
| 0.885
| ###
| 0.885
| 0.89
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.88
| 0.885
| 0.8775
| 0.88
| 379,252
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.875
| 0.89
| ###
| ###
| ###
| 231,046
| -1.1
| 25.1
| 7.2 |
2023-Dec-14 Thu
| 0.89
| ###
| 0.875
| 0.875
| 263,942
| 233,588
| -1.7
| 19.7
| ### |
2023-Dec-13 Wed
| 0.885
| 0.89
| 0.885
| 0.89
| ###
| ###
| ###
| 75.5
| ### |
2023-Dec-12 Tue
| 0.89
| ###
| 0.88
| 0.88
| 87,443
| ###
| -1.1
| ###
| ### |
2023-Dec-11 Mon
| 0.885
| 0.89
| 0.885
| 0.89
| ###
| ###
| ###
| 78.8
| ### |
2023-Dec-08 Fri
| 0.88
| 0.88
| 0.875
| 0.88
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.885
| 0.885
| 0.87
| 0.885
| 69,725
| 61,183
| ###
| 67.4
| 7.4 |
2023-Dec-06 Wed
| 0.875
| ###
| 0.875
| 0.89
| 53,883
| 47,686
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 127,152
| -3.4
| 17.9
| 7.2 |
2023-Dec-04 Mon
| 0.885
| ###
| 0.88
| ###
| ###
| 42,744
| ###
| 77.5
| 7.5 |
2023-Dec-01 Fri
| 0.885
| 0.89
| 0.885
| 0.89
| 20,025
| 17,772
| ###
| 72.8
| ### |
2023-Nov-30 Thu
| 0.89
| ###
| 0.885
| 0.89
| 29,324
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.88
| 0.885
| ###
| 21,570
| ###
| ###
| 7.4 |
2023-Nov-28 Tue
| 0.885
| ###
| 0.885
| ###
| 53,947
| 48,147
| ###
| 75.7
| 7.5 |
2023-Nov-27 Mon
| 0.875
| 0.885
| 0.87
| 0.87
| 11,321
| ###
| -0.6
| 41.0
| 7.3 |
2023-Nov-24 Fri
| 0.87
| 0.875
| ###
| 0.875
| 82,348
| 71,642
| 0.6
| 74.1
| ### |
2023-Nov-23 Thu
| 0.88
| 0.88
| ###
| ###
| ###
| ###
| ###
| 23.9
| 7.2 |
2023-Nov-22 Wed
| 0.875
| ###
| 0.87
| 0.87
| 63,344
| ###
| -0.6
| 37.9
| 7.3 |
2023-Nov-21 Tue
| 0.88
| 0.88
| ###
| ###
| 84,920
| ###
| ###
| ###
| 7.2 |
2023-Nov-20 Mon
| 0.885
| 0.89
| 0.875
| 0.88
| 61,983
| ###
| ###
| 38.9
| ### |
2023-Nov-17 Fri
| 0.89
| ###
| 0.8775
| 0.88
| ###
| ###
| -1.1
| 25.4
| ### |
2023-Nov-16 Thu
| 0.89
| ###
| 0.88
| ###
| 52,941
| ###
| 1.1
| 81.0
| 7.5 |
2023-Nov-15 Wed
| 0.89
| ###
| 0.875
| 0.875
| 23,776
| ###
| -1.7
| ###
| ### |
2023-Nov-14 Tue
| 0.87
| 0.875
| ###
| 0.87
| ###
| 162,749
| ###
| ###
| 7.3 |
2023-Nov-13 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| ###
| ###
| ###
| 77.6
| 7.3 |
2023-Nov-10 Fri
| 0.885
| 0.885
| 0.87
| 0.87
| 16,380
| 14,373
| ###
| ###
| 7.3 |
2023-Nov-09 Thu
| 0.89
| 0.89
| 0.88
| 0.885
| ###
| ###
| ###
| ###
| 7.4 |
2023-Nov-08 Wed
| 0.88
| 0.89
| 0.88
| 0.89
| ###
| ###
| ###
| 74.4
| ### |
2023-Nov-07 Tue
| 0.885
| 0.885
| 0.875
| 0.875
| ###
| 25,880
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 11,579
| 10,247
| ###
| ###
| 7.4 |
2023-Nov-03 Fri
| 0.89
| ###
| 0.88
| 0.88
| ###
| ###
| -1.1
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.88
| 0.88
| 58,888
| ###
| -2.2
| 16.3
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.89
| 0.89
| ###
| ###
| ###
| 21.5
| ### |
2023-Oct-31 Tue
| 0.885
| ###
| 0.88
| ###
| 105,370
| 93,779
| ###
| 81.5
| 7.5 |
2023-Oct-30 Mon
| ###
| ###
| 0.88
| 0.88
| 59,147
| 52,640
| -2.2
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 52,979
| 47,681
| ###
| ###
| 7.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 7,785
| -0.6
| 34.7
| 7.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 126,941
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 0.925
| 0.9025
| ###
| ###
| 435,251
| 0.6
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 29,942
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 51,444
| 47,328
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 119,429
| -2.2
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.6 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.4
| 7.6 |
2023-Oct-16 Mon
| 0.925
| ###
| 0.925
| ###
| 7,879
| 7,347
| 1.6
| 86.6
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 0.925
| ###
| 0.925
| 3,222
| 2,972
| 0.5
| ###
| 7.7 |
2023-Oct-11 Wed
| ###
| 0.925
| ###
| ###
| 10,142
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 210,252
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 13,359
| ###
| -2.1
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| 8.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 18,981
| ###
| -0.6
| ###
| 7.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 116,724
| ###
| -2.2
| ###
| 7.5 |
2023-Oct-03 Tue
| ###
| ###
| 0.885
| 0.885
| ###
| ###
| -3.3
| 16.2
| 7.4 |
2023-Oct-02 Mon
| ###
| 0.945
| ###
| ###
| ###
| ###
| ###
| 69.3
| 7.6 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 27,078
| ###
| ###
| 7.6 |
2023-Sep-28 Thu
| 0.955
| 0.955
| 0.925
| ###
| 49,256
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RMC    Bottom |
Basic Prices for RMC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 01:03:34 thru 2024-03-20 01:03:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|