Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-22 02:45:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMC) RESIMAC GROUP LTD home page...

     Prev Section TOC    Company Info for RMC    Fundamental Next Section


Company Details for (RMC) RESIMAC GROUP LTD

Listing CodeRMC
Listing NameRESIMAC GROUP LTD
GICS SectorBanks
Company ListingASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
ISIN NameRIMCAPITAL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RMC8


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for RMC .. Tuesday 19th November 2019

RMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMC


Fundamental Data for (RMC) RESIMAC GROUP LTD

DATE2011-10-282011-02-25###2010-12-242010-11-26
SHARE PRICE###0.24#########
MARKET CAP######13561166.717093533.356
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)-0.77###-0.77-0.77
EARNINGS YIELD%000
DEBT EQUITY000
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA###6.53.4
CVGI
FRANK
DIVPS000
52 WK HI LAST%18.7500
52 WK LO LAST%######70.58823529
ALLORDS DIVYIELD###3.77###
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE###15.89###
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD###5.655###
AUD###1.0071###
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.25######
LOWEST#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High0.25#########
Year Low############
Net Profit Margin%-35,446
Operating Margin%-35,446
Return on Avg Assets%-60.27
Return on Avg Equity%###
No. Employees3
52Week High0.28
52Week Low###

     Prev Section Fundamental    News for RMC    Options Next Section

Score Company RMC for Ownership


News Details for (RMC) RESIMAC GROUP LTD

CtrLinksDateNewsScore
1 an >2019-10-21  2019-10-22 02:38 GMT, Price
Closed at $0.95
-5
Price range $0.02 -> $0.95, for Dates 2003-Jan-21 Tue -> 2019-Oct-21 Mon
 
2< an >2018-12-04  2019-06-10 07:28 GMT, Name change
Change of Company Code (HOM ) > (RMC )
0
Old Code(HOM) Homeloans Limited... Resimac Group Ltd
 
3< an 2011-03-03  2019-06-10 07:25 GMT, Name change
Change of Company Code (RMC ) > (CBS )
0
RIMCapital Limited... New Code (CBS) Cabral Resources Limited
 

     Prev Section News    Options owned by RMC    Warrants Next Section
No OPTIONS for company (RMC) RESIMAC GROUP LTD.
     Prev Section Options    Warrants owned by RMC    Charting Next Section
No Warrants for company (RMC) RESIMAC GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMC) RESIMAC GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMC

     Prev Section Weekly    Format Enhanced Daily Prices for RMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMC) RESIMAC GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.77
2019-Nov-19 Tue###############158,145-1.9######
2019-Nov-18 Mon############130,248###2.9###-1.4
2019-Nov-15 Fri############5,9236,189######-1.3
2019-Nov-14 Thu###0.985###0.985108,053105,081###72.4###
2019-Nov-13 Wed#########0.975175,056######80.3###
2019-Nov-12 Tue############142,483135,358###90.0###
2019-Nov-11 Mon0.945#########20,48019,148-1.620.6-1.2
2019-Nov-08 Fri###0.945###0.94520,520######82.6-1.2
2019-Nov-07 Thu0.945#########35,855###0.5######
2019-Nov-06 Wed######0.945###44,827###-1.0######
2019-Nov-05 Tue############36,72035,251###72.2###
2019-Nov-04 Mon0.955###0.955###53,527###1.6######
2019-Nov-01 Fri0.9550.955######749######9.9-1.2
2019-Oct-31 Thu#########0.95599,34894,877-0.531.3###
2019-Oct-30 Wed0.945###0.9450.955158,642###1.1######
2019-Oct-29 Tue0.88###0.875###120,527108,7755.7###-1.2
2019-Oct-28 Mon0.885###0.86###80,857###5.1###-1.2
2019-Oct-25 Fri0.880.880.880.880-1.1
2019-Oct-24 Thu0.8850.8850.880.88#########31.1-1.1
2019-Oct-23 Wed######0.8550.88295,150#########-1.1
2019-Oct-22 Tue###########################
2019-Oct-21 Mon##################2.288.4###
2019-Oct-18 Fri############6,951#########-1.2
2019-Oct-17 Thu############64,08959,282###73.4-1.2
2019-Oct-16 Wed############45,82342,3861.1###-1.2
2019-Oct-15 Tue############61,17356,279######-1.2
2019-Oct-14 Mon############71,784###0.576.8-1.2
2019-Oct-11 Fri##################0.674.5###
2019-Oct-10 Thu############180,048###0.679.3-1.2
2019-Oct-09 Wed############28,244#########-1.2
2019-Oct-08 Tue###############12,587-0.530.3###
2019-Oct-07 Mon#####################66.9-1.2
2019-Oct-04 Fri############23,55321,374######-1.2
2019-Oct-03 Thu########################-1.2
2019-Oct-02 Wed###########################
2019-Oct-01 Tue#####################81.8-1.2
2019-Sep-30 Mon###############20,9760.676.1###
2019-Sep-27 Fri############5,347############
2019-Sep-26 Thu############3,778######75.6-1.2
2019-Sep-25 Wed######0.860.8618,45616,241-4.48.0###
2019-Sep-24 Tue############655589###70.1-1.2
2019-Sep-23 Mon############20,887#########-1.2
2019-Sep-20 Fri############39,022######69.0###
2019-Sep-19 Thu############2,1271,946-1.125.3###
2019-Sep-18 Wed############12,58811,580######-1.2
2019-Sep-17 Tue############23,92821,9530.5###-1.2
2019-Sep-16 Mon############45,15041,0860.5###-1.2
2019-Sep-13 Fri############136,825123,826###68.6###
2019-Sep-12 Thu0.89###0.89######89,8752.2######
2019-Sep-11 Wed0.890.890.890.89#########64.2-1.2
2019-Sep-10 Tue######0.850.8667,35459,271-4.4######
2019-Sep-09 Mon0.88###0.880.89###55,977###78.0-1.2
2019-Sep-06 Fri0.860.880.860.88126,579110,1232.386.0-1.1
2019-Sep-05 Thu0.850.860.850.8665,754###1.2######
2019-Sep-04 Wed0.850.850.840.84######-1.221.3###
2019-Sep-03 Tue0.820.850.820.85###74,0583.7######
2019-Sep-02 Mon0.820.820.820.82#########72.6-1.1
2019-Aug-30 Fri0.80.80.80.80###
2019-Aug-29 Thu0.8250.8250.80.8###############
2019-Aug-28 Wed0.830.8550.810.82311,654259,451######-1.1
2019-Aug-27 Tue0.8250.8250.80.82557,428######63.6###
2019-Aug-26 Mon0.8250.8250.80.816,322############
2019-Aug-23 Fri0.8250.830.8250.838,351######75.2-1.1
2019-Aug-22 Thu0.7750.830.7750.825243,978###6.5######
2019-Aug-21 Wed0.7750.7750.7750.775###3,821#########
2019-Aug-20 Tue0.770.770.770.77#########66.0-1.0
2019-Aug-19 Mon0.7750.7750.7750.7750###
2019-Aug-16 Fri0.7750.7750.7750.7750###
2019-Aug-15 Thu0.770.7750.750.775######0.6######
2019-Aug-14 Wed0.780.780.780.78282######70.8###
2019-Aug-13 Tue0.780.780.770.77######-1.325.8-1.0
2019-Aug-12 Mon0.7750.7750.7750.77516,382######66.5###
2019-Aug-09 Fri0.750.750.750.750-1.0
2019-Aug-08 Thu0.750.750.7450.7523,277######58.8-1.0
2019-Aug-07 Wed0.7550.7550.710.74###5,589-2.0######
2019-Aug-06 Tue0.7550.7550.7550.75510,6898,070###72.4###
2019-Aug-05 Mon0.7550.7550.7550.755###############
2019-Aug-02 Fri0.770.770.7550.7553,8412,928-1.9######
2019-Aug-01 Thu0.780.780.770.775,670###-1.324.6-1.0
2019-Jul-31 Wed0.780.780.770.7748,384###-1.3###-1.0
2019-Jul-30 Tue0.780.78###0.78###############
2019-Jul-29 Mon######0.760.78223,381173,678-1.918.7###
2019-Jul-26 Fri0.710.80.710.8######12.798.5###
2019-Jul-25 Thu############96,980############
2019-Jul-24 Wed############48,55731,076######-0.8
2019-Jul-23 Tue########################-0.8
2019-Jul-22 Mon############0###
2019-Jul-19 Fri0.6450.645############-0.818.4###
2019-Jul-18 Thu0.6850.685#########25,642-8.0###-0.8
2019-Jul-17 Wed##################-3.8###-0.8
2019-Jul-16 Tue############67,14143,977######-0.9
2019-Jul-15 Mon############9,977#########-0.8
2019-Jul-12 Fri###############1,920#########
2019-Jul-11 Thu#####################62.7###
2019-Jul-10 Wed###############14,950######-0.8
2019-Jul-09 Tue###############27,754###84.4-0.8
2019-Jul-08 Mon###############21,381###76.2###
2019-Jul-05 Fri0.625###0.625###17,879######73.0-0.8
2019-Jul-04 Thu############0-0.8
2019-Jul-03 Wed############8,174######83.4-0.8
2019-Jul-02 Tue###############5,576###68.2-0.8
2019-Jul-01 Mon############6,587######67.8-0.8
2019-Jun-28 Fri############0###
2019-Jun-27 Thu###############4,483#########
2019-Jun-26 Wed############0###
2019-Jun-25 Tue############0###
2019-Jun-24 Mon############42,94527,484###72.0###
2019-Jun-21 Fri###############39,289#########
2019-Jun-20 Thu########################-0.8
2019-Jun-19 Wed#####################64.1###
2019-Jun-18 Tue#####################69.9###
2019-Jun-17 Mon############323,027######75.6###
2019-Jun-14 Fri############0###
2019-Jun-13 Thu############0###
2019-Jun-12 Wed############0###
2019-Jun-11 Tue###############3,923###66.0###
2019-Jun-07 Fri###############35,046#########
2019-Jun-06 Thu0.6450.6450.6450.6450-0.8
2019-Jun-05 Wed0.645###0.6450.645###67,445######-0.8
2019-Jun-04 Tue0.6450.645###0.645############-0.8
     Prev Section Enhanced    Basic Format Daily Prices for RMC    Bottom Next Section
Basic Prices for RMC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-22 02:45:50 thru 2019-11-22 02:45:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000