Various chartings for (RMC) RESIMAC GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RMC
|
Weekly    Format Enhanced Daily Prices for RMC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RMC) RESIMAC GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.27 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 119,351
| 156,051
| ###
| ###
| 4.9 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 102,253
| -2.6
| 20.1
| 4.8 |
2022-Aug-12 Fri
| 1.275
| ###
| 1.27
| ###
| ###
| ###
| ###
| 93.7
| ### |
2022-Aug-11 Thu
| 1.27
| ###
| 1.24
| 1.24
| 267,228
| ###
| ###
| ###
| 4.6 |
2022-Aug-10 Wed
| ###
| ###
| 1.245
| 1.26
| 218,628
| 282,576
| -6.0
| 6.1
| ### |
2022-Aug-09 Tue
| ###
| 1.345
| ###
| ###
| ###
| ###
| 5.9
| 92.6
| ### |
2022-Aug-08 Mon
| ###
| 1.345
| ###
| ###
| 82,723
| 107,953
| ###
| ###
| 4.8 |
2022-Aug-05 Fri
| 1.27
| ###
| 1.25
| 1.285
| ###
| ###
| 1.2
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| 1.2475
| 1.27
| 60,181
| ###
| ###
| 72.8
| ### |
2022-Aug-03 Wed
| 1.24
| 1.29
| 1.225
| 1.225
| 119,726
| 150,555
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 22,925
| ###
| ###
| 4.8 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 7,582
| 10,084
| ###
| ###
| 4.9 |
2022-Jul-29 Fri
| ###
| ###
| 1.325
| ###
| ###
| 26,479
| ###
| 63.7
| ### |
2022-Jul-28 Thu
| 1.25
| ###
| 1.25
| ###
| 156,280
| ###
| ###
| 93.8
| 5.0 |
2022-Jul-27 Wed
| 1.27
| 1.27
| ###
| 1.27
| ###
| ###
| ###
| 65.7
| ### |
2022-Jul-26 Tue
| 1.245
| 1.285
| 1.245
| 1.27
| ###
| 119,284
| ###
| ###
| ### |
2022-Jul-25 Mon
| 1.22
| ###
| 1.2
| 1.22
| 116,255
| 145,028
| ###
| 74.1
| 4.5 |
2022-Jul-22 Fri
| 1.185
| 1.22
| ###
| ###
| ###
| 76,755
| -0.4
| 33.5
| ### |
2022-Jul-21 Thu
| 1.2
| 1.22
| ###
| ###
| ###
| 83,523
| ###
| 18.1
| ### |
2022-Jul-20 Wed
| 1.2
| 1.21
| 1.185
| 1.185
| ###
| ###
| -1.3
| 21.9
| 4.4 |
2022-Jul-19 Tue
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| ###
| 4.4 |
2022-Jul-18 Mon
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ###
| 14.6
| 4.3 |
2022-Jul-15 Fri
| 1.1825
| ###
| ###
| ###
| 13,089
| ###
| ###
| ###
| 4.4 |
2022-Jul-14 Thu
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| 3.4
| 86.4
| 4.4 |
2022-Jul-13 Wed
| 1.175
| ###
| ###
| 1.175
| 33,551
| 39,422
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 168,125
| ###
| ###
| ###
| 4.4 |
2022-Jul-11 Mon
| ###
| 1.23
| 1.185
| 1.2
| ###
| ###
| 0.8
| 85.8
| 4.4 |
2022-Jul-08 Fri
| 1.21
| 1.2275
| ###
| ###
| ###
| 275,153
| -1.7
| 19.2
| 4.4 |
2022-Jul-07 Thu
| 1.185
| ###
| 1.185
| 1.21
| ###
| 21,522
| ###
| 83.2
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| 1.2
| 93,386
| ###
| 3.4
| ###
| 4.4 |
2022-Jul-05 Tue
| ###
| 1.175
| ###
| ###
| 99,240
| ###
| ###
| 69.3
| ### |
2022-Jul-04 Mon
| ###
| 1.185
| ###
| ###
| 78,047
| ###
| -2.5
| 18.2
| ### |
2022-Jul-01 Fri
| ###
| 1.23
| ###
| 1.21
| ###
| 111,942
| 1.7
| ###
| ### |
2022-Jun-30 Thu
| ###
| 1.155
| ###
| ###
| ###
| ###
| 2.7
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 147,753
| ###
| ###
| 17.3
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| 1.185
| 172,455
| 201,341
| 1.3
| ###
| 4.4 |
2022-Jun-27 Mon
| 1.21
| ###
| ###
| ###
| 186,542
| 223,850
| -2.5
| 24.3
| ### |
2022-Jun-24 Fri
| ###
| 1.21
| ###
| 1.2
| ###
| 443,025
| ###
| 60.3
| 4.4 |
2022-Jun-23 Thu
| 1.23
| 1.23
| ###
| 1.185
| 163,842
| 197,429
| -3.7
| ###
| 4.4 |
2022-Jun-22 Wed
| 1.26
| 1.26
| 1.22
| 1.22
| ###
| ###
| -3.2
| 29.8
| 4.5 |
2022-Jun-21 Tue
| 1.23
| 1.26
| 1.22
| 1.25
| 199,424
| 247,285
| 1.6
| ###
| ### |
2022-Jun-20 Mon
| 1.255
| 1.275
| 1.21
| ###
| 243,585
| 302,654
| ###
| 43.3
| 4.6 |
2022-Jun-17 Fri
| ###
| ###
| 1.255
| 1.255
| 347,470
| ###
| -4.9
| 11.7
| 4.6 |
2022-Jun-16 Thu
| 1.29
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9 |
2022-Jun-15 Wed
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| ###
| 97.6
| 4.9 |
2022-Jun-14 Tue
| 1.25
| 1.25
| 1.155
| ###
| ###
| 396,144
| ###
| ###
| 4.4 |
2022-Jun-10 Fri
| ###
| ###
| 1.28
| 1.28
| ###
| ###
| -6.2
| 9.6
| ### |
2022-Jun-09 Thu
| ###
| ###
| 1.255
| ###
| ###
| ###
| 1.5
| 87.8
| ### |
2022-Jun-08 Wed
| 1.385
| ###
| 1.355
| ###
| 227,050
| 311,626
| ###
| 30.2
| ### |
2022-Jun-07 Tue
| ###
| 1.41
| 1.375
| 1.41
| ###
| ###
| 1.1
| ###
| 5.2 |
2022-Jun-06 Mon
| ###
| ###
| ###
| 1.4
| ###
| ###
| ###
| 80.9
| 5.2 |
2022-Jun-03 Fri
| 1.44
| 1.44
| 1.41
| 1.42
| ###
| 290,642
| -1.4
| ###
| ### |
2022-Jun-02 Thu
| 1.46
| 1.46
| 1.42
| 1.43
| 144,554
| 208,157
| -2.1
| 26.6
| ### |
2022-Jun-01 Wed
| 1.45
| 1.4625
| ###
| 1.46
| 160,926
| 233,141
| ###
| ###
| 5.4 |
2022-May-31 Tue
| 1.49
| 1.49
| 1.455
| 1.49
| ###
| ###
| ###
| ###
| 5.5 |
2022-May-30 Mon
| ###
| 1.49
| ###
| 1.49
| 146,057
| ###
| ###
| 86.3
| 5.5 |
2022-May-27 Fri
| ###
| 1.45
| ###
| 1.42
| 503,083
| ###
| ###
| 91.7
| ### |
2022-May-26 Thu
| ###
| 1.4
| ###
| 1.355
| ###
| ###
| ###
| ###
| 5.0 |
2022-May-25 Wed
| 1.42
| 1.425
| ###
| 1.385
| ###
| 542,220
| ###
| 21.6
| ### |
2022-May-24 Tue
| 1.44
| ###
| 1.42
| 1.42
| 92,185
| 132,976
| -1.4
| 37.8
| ### |
2022-May-23 Mon
| 1.5
| 1.5
| ###
| 1.44
| 198,728
| ###
| ###
| 15.2
| ### |
2022-May-20 Fri
| 1.5
| 1.545
| 1.47
| 1.47
| ###
| ###
| ###
| ###
| 5.4 |
2022-May-19 Thu
| 1.51
| 1.54
| 1.4475
| 1.455
| 292,782
| 437,343
| -3.6
| 11.5
| 5.4 |
2022-May-18 Wed
| 1.51
| 1.55
| 1.48
| 1.54
| 300,321
| 454,986
| 2.0
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| 1.47
| 1.475
| ###
| ###
| -2.6
| 15.7
| ### |
2022-May-16 Mon
| 1.55
| 1.58
| 1.5
| 1.525
| 317,774
| 489,371
| ###
| ###
| 5.6 |
2022-May-13 Fri
| 1.5
| 1.52
| ###
| ###
| ###
| ###
| ###
| 59.7
| ### |
2022-May-12 Thu
| 1.445
| 1.49
| 1.44
| 1.49
| ###
| ###
| ###
| ###
| 5.5 |
2022-May-11 Wed
| 1.44
| 1.45
| 1.42
| 1.45
| ###
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 1.4
| 1.44
| ###
| ###
| 514,186
| ###
| 1.1
| 91.5
| ### |
2022-May-09 Mon
| 1.4
| 1.44
| ###
| ###
| 514,186
| ###
| 1.1
| 91.5
| ### |
2022-May-06 Fri
| 1.43
| 1.45
| ###
| ###
| 388,088
| ###
| -1.7
| 30.9
| ### |
2022-May-05 Thu
| 1.59
| 1.59
| ###
| ###
| ###
| ###
| -6.0
| 4.7
| ### |
2022-May-04 Wed
| 1.57
| ###
| 1.56
| 1.59
| 102,171
| 161,941
| 1.3
| ###
| 5.9 |
2022-May-03 Tue
| 1.59
| ###
| ###
| 1.57
| ###
| 179,447
| -1.3
| 37.1
| 5.8 |
2022-May-02 Mon
| ###
| ###
| 1.585
| 1.585
| ###
| ###
| ###
| 33.6
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 94,578
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 16,453
| 26,653
| ###
| 39.0
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 166,751
| 270,970
| ###
| 16.3
| 5.9 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 1.655
| 150,076
| 247,250
| ###
| 49.4
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| 1.7
| 53,282
| 89,780
| ###
| 74.1
| ### |
2022-Apr-21 Thu
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2022-Apr-20 Wed
| 1.7
| ###
| 1.675
| ###
| 87,757
| ###
| ###
| ###
| 6.3 |
2022-Apr-19 Tue
| ###
| 1.7
| ###
| ###
| ###
| ###
| ###
| 33.9
| 6.2 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| 6.2 |
2022-Apr-13 Wed
| ###
| 1.675
| ###
| ###
| ###
| ###
| ###
| 84.9
| 6.2 |
2022-Apr-12 Tue
| 1.645
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| ### |
2022-Apr-11 Mon
| 1.685
| 1.7
| 1.625
| 1.625
| 205,941
| 342,376
| ###
| 19.6
| 6.0 |
2022-Apr-08 Fri
| ###
| 1.72
| 1.685
| 1.685
| 27,283
| 46,449
| ###
| ###
| ### |
2022-Apr-07 Thu
| 1.81
| 1.81
| 1.685
| 1.685
| 170,887
| 298,625
| ###
| 5.3
| ### |
2022-Apr-06 Wed
| 1.76
| ###
| 1.75
| 1.8
| ###
| ###
| 2.3
| 85.9
| ### |
2022-Apr-05 Tue
| 1.73
| 1.78
| 1.7225
| 1.78
| 105,955
| 185,553
| ###
| 88.9
| 6.6 |
2022-Apr-04 Mon
| 1.755
| ###
| 1.7425
| 1.75
| 175,023
| 306,946
| -0.3
| 35.0
| ### |
2022-Apr-01 Fri
| ###
| 1.755
| 1.685
| 1.745
| 115,589
| ###
| 2.3
| ###
| ### |
2022-Mar-31 Thu
| ###
| 1.76
| ###
| 1.75
| ###
| 385,588
| ###
| 72.8
| ### |
2022-Mar-30 Wed
| ###
| 1.78
| ###
| ###
| ###
| ###
| ###
| 18.6
| ### |
2022-Mar-29 Tue
| ###
| 1.73
| 1.655
| 1.725
| 161,829
| ###
| ###
| ###
| 6.4 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 352,083
| ###
| ###
| 81.0
| 6.1 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 187,872
| ###
| ###
| ###
| 6.1 |
2022-Mar-24 Thu
| 1.59
| ###
| 1.585
| ###
| ###
| 329,079
| 1.9
| 80.7
| 6.0 |
2022-Mar-23 Wed
| ###
| ###
| 1.58
| ###
| 165,374
| 267,079
| ###
| ###
| 5.9 |
2022-Mar-22 Tue
| 1.625
| ###
| 1.625
| 1.655
| 142,140
| ###
| 1.8
| 79.5
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 53,888
| ###
| 41.1
| 6.0 |
2022-Mar-18 Fri
| ###
| ###
| 1.59
| 1.59
| ###
| ###
| ###
| 7.7
| 5.9 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 90,055
| ###
| 4.4
| 91.3
| 6.2 |
2022-Mar-16 Wed
| ###
| ###
| 1.58
| 1.58
| 131,841
| ###
| ###
| 12.9
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 125,429
| ###
| ###
| ###
| 6.0 |
2022-Mar-14 Mon
| 1.655
| ###
| ###
| ###
| ###
| 101,589
| ###
| 80.8
| 6.2 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 70,941
| 118,471
| ###
| 31.8
| ### |
2022-Mar-10 Thu
| ###
| 1.675
| ###
| ###
| 85,244
| ###
| ###
| ###
| 6.1 |
2022-Mar-09 Wed
| 1.58
| ###
| 1.58
| ###
| 252,748
| ###
| ###
| ###
| 5.9 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 405,741
| 645,128
| -0.9
| ###
| 5.9 |
2022-Mar-07 Mon
| ###
| ###
| 1.585
| 1.625
| ###
| 575,452
| -3.3
| 27.4
| 6.0 |
2022-Mar-04 Fri
| 1.71
| 1.725
| ###
| ###
| ###
| 571,383
| ###
| 50.9
| 6.3 |
2022-Mar-03 Thu
| 1.72
| 1.73
| ###
| 1.71
| ###
| 146,749
| -0.6
| 37.6
| ### |
2022-Mar-02 Wed
| 1.77
| 1.785
| ###
| 1.72
| ###
| 121,044
| -2.8
| 16.6
| ### |
2022-Mar-01 Tue
| 1.79
| 1.79
| 1.75
| ###
| ###
| ###
| ###
| 22.5
| ### |
2022-Feb-28 Mon
| 1.82
| 1.82
| 1.77
| 1.78
| 83,889
| 150,580
| ###
| 29.8
| 6.6 |
2022-Feb-25 Fri
| 1.76
| 1.85
| 1.725
| 1.8
| ###
| ###
| 2.3
| 74.4
| ### |
2022-Feb-24 Thu
| ###
| ###
| 1.77
| 1.825
| 104,684
| ###
| ###
| 37.6
| ### |
|
Enhanced    Basic Format Daily Prices for RMC    Bottom  |
Basic Prices for RMC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 08:39:55 thru 2022-08-17 08:39:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|