Various chartings for (RMC) RESIMAC GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RMC
|
Weekly    Format Enhanced Daily Prices for RMC    Basic |
End of day Prices (Enhanced format), last 120 Days for (RMC) RESIMAC GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2024-Jul-26 Fri
| 0.875
| 0.89
| 0.86
| ###
| ###
| ###
| -1.1
| ###
| 7.2 |
2024-Jul-25 Thu
| 0.87
| 0.88
| 0.855
| 0.875
| 127,058
| 110,222
| 0.6
| 79.2
| ### |
2024-Jul-24 Wed
| 0.86
| 0.87
| 0.86
| 0.87
| ###
| ###
| ###
| 79.1
| 7.3 |
2024-Jul-23 Tue
| 0.89
| 0.89
| 0.84
| 0.845
| ###
| 162,588
| -5.1
| 8.3
| ### |
2024-Jul-22 Mon
| 0.845
| 0.89
| 0.84
| 0.89
| ###
| 325,784
| 5.3
| 94.7
| ### |
2024-Jul-19 Fri
| 0.81
| 0.83
| 0.8
| 0.83
| 184,129
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| 0.825
| ###
| 0.81
| ###
| ###
| ###
| 34.8
| 6.8 |
2024-Jul-17 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| ###
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.82
| 0.82
| ###
| ###
| 135,280
| ###
| -1.8
| ###
| 6.7 |
2024-Jul-15 Mon
| 0.8
| 0.82
| ###
| 0.8
| 179,256
| 144,749
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.8
| 0.82
| 0.8
| 0.8
| 221,288
| 179,243
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| 0.8
| 0.79
| 0.8
| ###
| 184,358
| 0.6
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| 0.785
| 0.8
| 510,689
| 408,551
| -1.8
| ###
| ### |
2024-Jul-09 Tue
| 0.845
| 0.845
| ###
| ###
| 455,259
| ###
| -3.6
| ###
| ### |
2024-Jul-08 Mon
| 0.88
| 0.885
| ###
| ###
| 48,029
| 42,025
| ###
| 23.3
| 7.2 |
2024-Jul-05 Fri
| ###
| 0.89
| ###
| 0.885
| 32,487
| ###
| ###
| 83.0
| 7.4 |
2024-Jul-04 Thu
| 0.86
| 0.88
| 0.86
| ###
| ###
| 68,326
| 0.6
| ###
| 7.2 |
2024-Jul-03 Wed
| 0.83
| ###
| 0.83
| 0.86
| ###
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.83
| 0.83
| 0.81
| 0.81
| 369,881
| ###
| ###
| 17.6
| 6.8 |
2024-Jul-01 Mon
| 0.86
| 0.86
| 0.81
| 0.81
| ###
| ###
| ###
| 6.3
| 6.8 |
2024-Jun-28 Fri
| 0.85
| 0.87
| 0.845
| 0.86
| 132,777
| 113,856
| 1.2
| ###
| ### |
2024-Jun-27 Thu
| 0.855
| 0.855
| 0.845
| 0.845
| ###
| 32,778
| -1.2
| 23.5
| ### |
2024-Jun-26 Wed
| 0.88
| 0.88
| 0.85
| 0.85
| ###
| 136,528
| ###
| ###
| ### |
2024-Jun-25 Tue
| 0.87
| 0.875
| ###
| 0.87
| 182,120
| 158,444
| ###
| 63.8
| 7.3 |
2024-Jun-24 Mon
| 0.89
| 0.89
| 0.87
| 0.87
| 227,071
| 199,822
| -2.2
| 28.5
| 7.3 |
2024-Jun-21 Fri
| 0.88
| 0.89
| 0.87
| 0.89
| ###
| 293,670
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| 0.87
| 0.875
| ###
| 305,242
| -2.8
| 14.8
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 155,141
| ###
| -2.2
| 19.1
| 7.5 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 83,527
| ###
| ###
| ###
| 7.6 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 75,929
| ###
| ###
| 27.9
| 7.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 87,576
| -0.5
| 34.8
| 7.6 |
2024-Jun-13 Thu
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| -1.1
| 30.0
| 7.6 |
2024-Jun-12 Wed
| ###
| 0.9375
| ###
| ###
| ###
| 51,127
| ###
| 26.4
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 124,844
| ###
| ###
| ###
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 16,241
| -1.6
| ###
| ### |
2024-Jun-06 Thu
| ###
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| 83.3
| 7.9 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 39,347
| 36,986
| ###
| ###
| 7.8 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 57,755
| 55,156
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 157,428
| ###
| 79.0
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| 0.955
| ###
| 0.955
| ###
| ###
| 167,858
| 1.0
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| 0.955
| ###
| 33,827
| 32,558
| ###
| ###
| ### |
2024-May-28 Tue
| 0.975
| ###
| ###
| ###
| 26,045
| 25,328
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| 0.985
| ###
| ###
| 18,251
| ###
| ###
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 15,024
| ###
| ###
| ### |
2024-May-23 Thu
| 1
| ###
| 0.975
| ###
| 32,171
| ###
| ###
| 20.7
| ### |
2024-May-22 Wed
| 1
| 1.045
| ###
| 1.0275
| ###
| 291,126
| 2.8
| ###
| 8.6 |
2024-May-21 Tue
| ###
| ###
| ###
| 1
| 129,282
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 212,325
| 209,670
| ###
| ###
| 8.0 |
2024-May-16 Thu
| 0.945
| 0.985
| ###
| ###
| 62,128
| ###
| ###
| 82.9
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 139,845
| -2.1
| ###
| ### |
2024-May-14 Tue
| ###
| 0.985
| 0.955
| 0.955
| 44,643
| ###
| -1.5
| 20.0
| 8.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 45,455
| ###
| -1.0
| 31.2
| ### |
2024-May-10 Fri
| 0.975
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| ### |
2024-May-09 Thu
| 0.985
| ###
| 0.945
| ###
| 55,772
| ###
| ###
| 85.6
| ### |
2024-May-08 Wed
| 1
| 1
| 0.925
| 0.925
| 423,485
| ###
| ###
| ###
| 7.7 |
2024-May-07 Tue
| 1
| ###
| ###
| ###
| ###
| 72,576
| ###
| 23.4
| 8.3 |
2024-May-06 Mon
| 1
| 1
| ###
| 1
| 33,129
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2024-May-02 Thu
| 0.985
| ###
| ###
| 1
| ###
| ###
| 1.5
| 80.1
| ### |
2024-May-01 Wed
| ###
| 1
| ###
| 0.985
| 300,775
| 293,255
| ###
| 76.2
| 8.2 |
2024-Apr-30 Tue
| 1
| 1
| 0.985
| 0.985
| ###
| 58,985
| ###
| ###
| 8.2 |
2024-Apr-29 Mon
| 0.985
| 1
| 0.985
| 1
| 4,480
| 4,446
| 1.5
| 77.3
| ### |
2024-Apr-26 Fri
| ###
| ###
| 0.985
| ###
| 70,820
| 71,528
| 2.5
| 86.4
| 8.6 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 298,243
| 6.1
| 93.3
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| 8.2 |
2024-Apr-22 Mon
| ###
| 1
| ###
| ###
| ###
| 31,587
| ###
| 64.7
| 8.3 |
2024-Apr-19 Fri
| 0.975
| ###
| 0.975
| ###
| 200,971
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.985
| 0.985
| 0.975
| 0.975
| ###
| 77,970
| ###
| ###
| 8.1 |
2024-Apr-17 Wed
| 0.985
| ###
| 0.975
| 0.985
| ###
| ###
| ###
| ###
| 8.2 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 193,158
| -2.5
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 1
| ###
| 81,643
| ###
| 1.0
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 13,584
| 14,059
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,550
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 94,449
| 99,171
| ###
| 64.7
| 8.8 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 155,050
| ###
| 1.9
| 82.1
| 8.8 |
2024-Apr-08 Mon
| 1.045
| 1.045
| 1.025
| ###
| 22,476
| ###
| -1.0
| 27.5
| 8.6 |
2024-Apr-05 Fri
| 1.045
| ###
| 1.0275
| 1.045
| ###
| 184,275
| ###
| ###
| 8.7 |
2024-Apr-04 Thu
| ###
| ###
| 1.025
| 1.045
| ###
| 253,528
| ###
| ###
| 8.7 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 158,188
| 163,724
| 5.0
| 92.5
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 133,584
| -2.9
| ###
| 8.5 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 1.045
| 53,849
| 56,541
| -0.5
| 22.5
| 8.7 |
2024-Mar-27 Wed
| 1.085
| 1.085
| ###
| ###
| 121,951
| 130,182
| -3.2
| 12.3
| 8.8 |
2024-Mar-26 Tue
| ###
| ###
| 1.085
| ###
| ###
| ###
| ###
| 28.7
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 99,387
| 2.8
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.1
| 9.3 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 194,145
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| 1.175
| ###
| 1.125
| ###
| 390,171
| -3.8
| ###
| 9.4 |
2024-Mar-19 Tue
| 1.055
| ###
| 1.055
| ###
| 493,153
| ###
| ###
| 96.4
| ### |
2024-Mar-18 Mon
| 1.055
| ###
| 1.0325
| ###
| 244,047
| 255,944
| 0.5
| 74.3
| ### |
2024-Mar-15 Fri
| 1.025
| ###
| ###
| ###
| ###
| ###
| ###
| 88.1
| ### |
2024-Mar-14 Thu
| ###
| 1.045
| 0.985
| ###
| ###
| ###
| 5.1
| 92.1
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 271,847
| 3.2
| 87.3
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 151,929
| 2.1
| ###
| 8.0 |
2024-Mar-11 Mon
| ###
| 0.955
| ###
| ###
| ###
| 117,371
| ###
| 38.7
| 7.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 94,943
| ###
| 89.4
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.925
| ###
| 129,270
| ###
| ###
| ###
| 7.8 |
2024-Mar-06 Wed
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2024-Mar-05 Tue
| ###
| 0.985
| ###
| 0.985
| ###
| 82,981
| ###
| ###
| 8.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 9.7
| ### |
2024-Mar-01 Fri
| 1.025
| 1.0325
| ###
| ###
| 118,775
| ###
| 0.5
| ###
| ### |
2024-Feb-29 Thu
| ###
| 1.0525
| ###
| ###
| ###
| ###
| ###
| 61.6
| 8.5 |
2024-Feb-28 Wed
| ###
| 1
| ###
| ###
| ###
| 165,278
| ###
| 30.2
| 8.3 |
2024-Feb-27 Tue
| ###
| ###
| 0.985
| 1
| 347,044
| ###
| ###
| 23.9
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 422,041
| ###
| 23.6
| ### |
2024-Feb-23 Fri
| ###
| 1.055
| ###
| ###
| 96,085
| ###
| ###
| ###
| 8.8 |
2024-Feb-22 Thu
| 1.075
| 1.075
| 1.045
| ###
| 199,655
| ###
| -2.3
| 17.8
| 8.8 |
2024-Feb-21 Wed
| 1.085
| 1.085
| ###
| ###
| ###
| ###
| -1.4
| 27.4
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 296,941
| -4.4
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 1.155
| ###
| ###
| ###
| 128,151
| 147,373
| ###
| ###
| ### |
2024-Feb-15 Thu
| 1.155
| ###
| ###
| ###
| ###
| 171,480
| ###
| 77.7
| 9.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 71,687
| ###
| ###
| ###
| 9.8 |
2024-Feb-13 Tue
| ###
| 1.185
| ###
| ###
| 65,820
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 1.1875
| ###
| ###
| 72,651
| 85,274
| ###
| 73.2
| 9.8 |
2024-Feb-09 Fri
| ###
| 1.2
| ###
| ###
| 53,424
| 63,173
| -1.3
| ###
| 9.7 |
2024-Feb-08 Thu
| 1.21
| 1.21
| 1.185
| ###
| ###
| 447,627
| ###
| 31.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| 1.2
| 1.21
| ###
| 167,351
| ###
| ###
| ### |
2024-Feb-06 Tue
| 1.23
| ###
| ###
| 1.22
| ###
| 182,275
| ###
| 28.6
| ### |
|
Enhanced    Basic Format Daily Prices for RMC    Bottom |
Basic Prices for RMC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:35:05 thru 2024-07-27 15:35:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|