Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 02:37:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMC) RESIMAC GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for RMC    Limits Next Section


Company Details for (RMC) RESIMAC GROUP LTD

Listing Code RMC
Listing Name RESIMAC GROUP LTD
GICS Sector Financial Services
ISIN Name RIMCAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMC8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RMC .. Wednesday 21st August 2024

RMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMC    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (RMC) RESIMAC GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.875 0.88 ### 0.87 40.5 40.5 0.1
2025-May-14 Wed ### 0.885 0.8525 0.88 ### ### 0.1
2025-May-13 Tue ### 0.885 0.86 0.885 83.7 83.7 ###
2025-May-12 Mon 0.87 0.875 0.86 0.86 154,373 ### 31.7 31.7 ###
2025-May-09 Fri 0.8725 0.8725 0.86 0.86 11,775 ### 22.6 22.6 ###
2025-May-08 Thu 0.85 0.89 0.85 0.86 71.0 71.0 ###
2025-May-07 Wed 0.85 0.86 0.84 0.85 ### ### ###
2025-May-06 Tue 0.85 ### 0.845 0.85 488,577 206,423 ### ### ###
2025-May-05 Mon 0.86 0.86 0.845 0.85 399,846 ### ### ### ###
2025-May-02 Fri 0.84 0.86 0.825 0.845 62.1 62.1 ###
2025-May-01 Thu 0.82 0.855 0.82 0.82 65.9 65.9 0.1
2025-Apr-30 Wed 0.855 0.86 0.825 0.85 140,143 118,070 ### ### ###
2025-Apr-29 Tue 0.85 0.86 0.84 0.84 113,856 96,777 ### ### ###
2025-Apr-28 Mon 0.855 0.855 0.845 0.845 30.8 30.8 ###
2025-Apr-24 Thu 0.84 0.855 0.84 0.85 386,251 327,347 ### ### ###
2025-Apr-23 Wed 0.84 ### ### 0.84 ### ### ###
2025-Apr-22 Tue 0.86 0.86 0.84 0.86 239,174 ### ### ### ###
2025-Apr-17 Thu 0.85 ### 0.84 ### 75.9 75.9 0.0
2025-Apr-16 Wed 0.845 0.86 0.83 0.85 72.4 72.4 ###
2025-Apr-15 Tue 0.85 0.855 0.845 0.845 32.0 32.0 ###
2025-Apr-14 Mon 0.86 ### 0.845 0.845 ### ### ###
2025-Apr-11 Fri 0.855 0.86 0.84 0.86 62.0 62.0 ###
2025-Apr-10 Thu 0.88 0.88 0.84 0.85 209,187 ### 19.0 19.0 ###
2025-Apr-09 Wed 0.84 0.855 0.825 0.855 85,726 ### 84.8 84.8 ###
2025-Apr-08 Tue ### 0.86 0.83 0.83 ### ### ###
2025-Apr-07 Mon ### 0.885 0.81 ### 724,582 614,083 71.2 71.2 0.0
2025-Apr-04 Fri 0.86 0.875 0.85 0.87 ### ### 0.1
2025-Apr-03 Thu 0.87 0.875 0.855 0.855 536,123 463,746 28.7 28.7 ###
2025-Apr-02 Wed 0.87 0.88 0.855 0.855 29.6 29.6 ###
2025-Apr-01 Tue 0.87 0.875 ### 0.87 433,771 189,774 73.0 73.0 0.1
2025-Mar-31 Mon ### 0.87 ### ### 76.2 76.2 0.0
2025-Mar-28 Fri 0.87 0.87 0.855 ### 237,053 204,458 ### ### 0.0
2025-Mar-27 Thu 0.87 0.87 ### 0.87 84,127 ### ### ### 0.1
2025-Mar-26 Wed 0.87 0.87 ### ### 177,187 77,076 ### ### 0.0
2025-Mar-25 Tue 0.885 0.885 ### ### 18.5 18.5 0.0
2025-Mar-24 Mon 0.87 0.875 0.86 0.87 97,070 ### 71.0 71.0 0.1
2025-Mar-21 Fri 0.88 0.88 0.85 0.87 ### ### 0.1
2025-Mar-20 Thu 0.87 0.89 0.85 0.86 18.8 18.8 ###
2025-Mar-19 Wed 0.87 0.8725 0.87 0.87 91,471 ### 69.8 69.8 0.1
2025-Mar-18 Tue 0.87 0.88 ### 0.87 148,473 65,328 ### ### 0.1
2025-Mar-17 Mon ### ### 0.87 0.87 5.4 5.4 0.1
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu 0.89 ### 0.86 0.89 66,976 ### 70.2 70.2 ###
2025-Mar-12 Wed 0.8875 ### 0.8875 0.89 16,626 7,377 ### ### ###
2025-Mar-11 Tue ### ### 0.875 ### 80,227 ### 76.6 76.6 0.0
2025-Mar-10 Mon 0.945 0.945 0.88 ### 142,184 129,742 ### ### 0.0
2025-Mar-07 Fri ### ### 0.87 ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 16.1 16.1 0.0
2025-Mar-05 Wed ### ### 0.89 ### 100,747 ### 6.5 6.5 0.0
2025-Mar-04 Tue 0.9425 0.975 ### 0.955 83.5 83.5 0.1
2025-Mar-03 Mon ### ### ### ### 68,280 0 84.0 84.0 0.0
2025-Feb-28 Fri ### ### ### ### 16,844 0 39.4 39.4 0.0
2025-Feb-27 Thu ### ### ### ### 5,344 0 18.4 18.4 0.0
2025-Feb-26 Wed ### 0.955 0.9275 ### 85.5 85.5 0.0
2025-Feb-25 Tue 0.88 ### 0.87 ### ### ### 0.0
2025-Feb-24 Mon 0.89 0.89 0.87 0.87 107,453 94,558 23.2 23.2 0.1
2025-Feb-21 Fri ### ### 0.88 0.88 13.6 13.6 0.1
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed 0.925 ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### 0.845 ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 33,826 0 19.0 19.0 0.0
2025-Feb-13 Thu ### ### 1.0025 ### 15,240 ### 28.4 28.4 0.0
2025-Feb-12 Wed 1.025 1.025 ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### 1.025 ### ### ###
2025-Feb-10 Mon ### ### ### ### 45,526 0 86.4 86.4 0.0
2025-Feb-07 Fri ### ### ### ### 24,449 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 20.7 20.7 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### 1.045 ### ### 8,929 ### ### ### 0.0
2025-Feb-03 Mon 1.025 ### ### ### 44.1 44.1 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 36,880 0 24.6 24.6 0.0
2025-Jan-29 Wed 1 ### ### 1.025 82.8 82.8 ###
2025-Jan-28 Tue ### 1 0.975 1 79.9 79.9 ###
2025-Jan-24 Fri ### ### ### 0.985 54,958 0 ### ### ###
2025-Jan-23 Thu 1 1 0.975 ### ### ### 0.0
2025-Jan-22 Wed ### 0.985 ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### 0.975 0.975 20.6 20.6 ###
2025-Jan-20 Mon ### ### 0.975 0.975 18,558 9,047 25.6 25.6 ###
2025-Jan-17 Fri ### 1.025 ### 1 73,047 ### 27.3 27.3 ###
2025-Jan-16 Thu 1 ### 1 ### 137,185 ### ### ### 0.0
2025-Jan-15 Wed ### 1 0.985 1 48,640 48,275 73.1 73.1 ###
2025-Jan-14 Tue ### ### ### ### 9,250 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 81.9 81.9 0.0
2025-Jan-10 Fri ### 1 ### 1 90.2 90.2 ###
2025-Jan-09 Thu ### ### ### ### 19,528 0 26.6 26.6 0.0
2025-Jan-08 Wed ### ### 0.9825 ### ### ### 0.0
2025-Jan-07 Tue ### 1.025 ### 0.975 161,475 82,755 13.8 13.8 ###
2025-Jan-06 Mon ### 1.025 ### ### 176,848 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 190,656 0 ### ### 0.0
2025-Jan-02 Thu ### 0.975 ### 0.975 ### ### ###
2024-Dec-31 Tue 0.975 0.975 ### 0.975 ### ### ###
2024-Dec-30 Mon ### 0.975 ### 0.975 ### ### ###
2024-Dec-27 Fri ### ### ### ### 71.5 71.5 0.0
2024-Dec-24 Tue ### ### 0.945 ### 20,326 ### 9.9 9.9 0.0
2024-Dec-23 Mon ### ### 0.945 ### ### ### 0.0
2024-Dec-20 Fri ### ### 0.955 ### ### ### 0.0
2024-Dec-19 Thu ### 0.975 ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 87,144 0 ### ### 0.0
2024-Dec-17 Tue 0.955 ### ### ### 22.0 22.0 0.0
2024-Dec-16 Mon ### ### ### 0.975 57,877 0 42.8 42.8 ###
2024-Dec-13 Fri ### ### ### ### 61,950 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 13,571 0 ### ### 0.0
2024-Dec-11 Wed 1 1 ### ### 100,842 50,421 10.8 10.8 0.0
2024-Dec-10 Tue ### ### ### ### 101,227 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 38,343 0 ### ### 0.0
2024-Dec-06 Fri 0.975 0.975 ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 27.5 27.5 0.0
2024-Dec-04 Wed ### ### ### ### 81.5 81.5 0.0
2024-Dec-03 Tue 0.955 ### ### ### 239,048 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 95.0 95.0 0.0
2024-Nov-29 Fri ### ### 0.89 ### ### ### 0.0
2024-Nov-28 Thu 0.875 ### 0.87 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 2,925 0 ### ### 0.0
2024-Nov-26 Tue ### 0.885 0.86 0.86 52,456 ### ### ### ###
2024-Nov-25 Mon 0.85 ### 0.84 0.84 ### ### ###
2024-Nov-22 Fri 0.85 ### 0.85 ### 83.6 83.6 0.0
2024-Nov-21 Thu 0.85 0.85 0.84 0.84 61,654 ### 31.6 31.6 ###
2024-Nov-20 Wed 0.86 0.86 0.84 0.84 140,120 ### 22.7 22.7 ###
2024-Nov-19 Tue 0.88 0.88 0.875 0.875 30.1 30.1 0.1
2024-Nov-18 Mon 0.87 0.885 0.87 0.88 37,372 ### 73.3 73.3 0.1
2024-Nov-15 Fri ### 0.875 ### 0.875 78.0 78.0 0.1
2024-Nov-14 Thu ### 0.875 ### ### 57,625 ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 7,845 0 ### ### 0.0
2024-Nov-12 Tue 0.87 0.87 ### 0.87 57,486 ### 68.6 68.6 0.1
2024-Nov-11 Mon 0.88 0.88 0.87 0.87 21,052 18,420 27.5 27.5 0.1
2024-Nov-08 Fri 0.88 0.8825 0.875 0.88 ### ### 0.1
2024-Nov-07 Thu 0.87 0.89 0.87 0.875 210,553 185,286 ### ### 0.1
2024-Nov-06 Wed 0.87 0.885 0.87 0.87 52,684 ### ### ### 0.1
2024-Nov-05 Tue 0.89 0.89 ### ### 14.9 14.9 0.0
2024-Nov-04 Mon 0.87 0.89 0.87 0.89 46,548 ### ### ### ###
2024-Nov-01 Fri 0.89 0.89 0.86 0.87 ### ### 0.1
2024-Oct-31 Thu 0.88 0.89 0.85 0.89 87,883 76,458 76.8 76.8 ###
2024-Oct-30 Wed 0.8825 ### 0.88 ### 82.5 82.5 0.0
2024-Oct-29 Tue 0.88 0.89 0.88 0.88 2,289 2,025 ### ### 0.1
2024-Oct-28 Mon 0.885 ### 0.88 ### ### ### 0.0
2024-Oct-25 Fri 0.8525 0.89 0.845 0.89 247,585 214,779 90.1 90.1 ###
2024-Oct-24 Thu 0.86 0.87 0.83 0.87 ### ### 0.1
2024-Oct-23 Wed 0.85 0.86 0.84 0.86 80.3 80.3 ###
2024-Oct-22 Tue 0.855 0.86 0.8475 0.86 131,253 112,057 76.9 76.9 ###
2024-Oct-21 Mon 0.87 0.87 0.84 0.855 23.0 23.0 ###
2024-Oct-18 Fri 0.87 0.87 0.855 0.86 ### ### ###
2024-Oct-17 Thu 0.875 0.875 ### 0.87 85,422 37,372 30.1 30.1 0.1
2024-Oct-16 Wed 0.88 0.88 ### 0.87 202,755 ### 29.2 29.2 0.1
2024-Oct-15 Tue 0.88 0.885 0.875 0.88 63.6 63.6 0.1
2024-Oct-14 Mon 0.89 0.89 0.875 0.875 ### ### 0.1
2024-Oct-11 Fri 0.885 ### 0.88 0.885 ### ### ###
2024-Oct-10 Thu 0.88 ### 0.88 0.89 75,650 33,286 ### ### ###
2024-Oct-09 Wed 0.87 ### ### 0.88 101,185 0 ### ### 0.1
2024-Oct-08 Tue 0.88 0.88 ### ### 2,647 ### ### ### 0.0
2024-Oct-07 Mon 0.87 0.87 0.86 ### ### ### 0.0
2024-Oct-04 Fri 0.88 0.88 ### ### 21.9 21.9 0.0
2024-Oct-03 Thu 0.88 0.8925 0.845 0.87 155,722 135,283 ### ### 0.1
2024-Oct-02 Wed 0.8775 0.88 0.87 0.87 29.0 29.0 0.1
2024-Oct-01 Tue 0.86 0.88 0.8575 0.87 112,755 97,955 ### ### 0.1
2024-Sep-30 Mon 0.89 0.89 0.86 0.88 22,446 19,640 24.6 24.6 0.1
2024-Sep-27 Fri 0.875 ### 0.875 ### 101,727 ### 83.1 83.1 0.0
2024-Sep-26 Thu 0.86 0.875 0.86 0.86 56,853 ### ### ### ###
2024-Sep-25 Wed 0.88 0.8825 0.84 0.86 79,751 68,685 ### ### ###
2024-Sep-24 Tue 0.87 0.88 0.86 0.88 92,771 ### ### ### 0.1
2024-Sep-23 Mon 0.885 0.89 0.87 0.87 36,557 32,170 ### ### 0.1
2024-Sep-20 Fri 0.875 0.885 0.875 0.88 15,859 13,955 74.3 74.3 0.1
2024-Sep-19 Thu 0.88 0.885 0.88 0.88 62.4 62.4 0.1
2024-Sep-18 Wed 0.88 0.885 0.87 0.87 ### ### 0.1
2024-Sep-17 Tue 0.89 0.89 0.89 0.89 23 20 70.4 70.4 ###
2024-Sep-16 Mon 0.88 0.89 0.88 0.885 ### ### ###
2024-Sep-13 Fri 0.87 0.875 0.87 0.875 3,182 2,776 70.2 70.2 0.1
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### 0.89 0.89 11.8 11.8 ###
2024-Sep-10 Tue ### 0.9075 0.89 ### 64,979 ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### 0.885 ### 76,340 33,780 74.8 74.8 0.0
2024-Sep-05 Thu 0.88 ### 0.88 ### 60,450 ### ### ### 0.0
2024-Sep-04 Wed ### 0.925 ### 0.925 87.6 87.6 ###
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon 0.925 ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 175,779 0 18.9 18.9 0.0
2024-Aug-29 Thu ### ### ### ### 91.5 91.5 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 45,075 0 33.0 33.0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.885 ### 101,571 44,945 ### ### 0.0
2024-Aug-22 Thu 0.885 ### 0.875 ### 117,186 ### ### ### 0.0
2024-Aug-21 Wed ### 0.885 0.86 0.885 56,821 49,576 ### ### ###
2024-Aug-20 Tue 0.855 0.885 0.855 ### 179,186 ### ### ### 0.0
2024-Aug-19 Mon 0.87 0.87 0.85 ### 30.6 30.6 0.0
2024-Aug-16 Fri 0.87 0.88 ### 0.88 113,744 50,047 76.3 76.3 0.1
2024-Aug-15 Thu 0.875 0.88 ### ### 21,254 9,351 ### ### 0.0
2024-Aug-14 Wed 0.88 0.885 ### 0.885 74.9 74.9 ###
2024-Aug-13 Tue 0.885 0.885 0.87 0.87 21.6 21.6 0.1
2024-Aug-12 Mon 0.88 0.89 0.88 0.88 71.3 71.3 0.1
2024-Aug-09 Fri 0.86 0.885 0.86 0.88 82.3 82.3 0.1
2024-Aug-08 Thu ### 0.855 ### 0.85 233,282 99,728 87.2 87.2 ###
2024-Aug-07 Wed 0.86 0.87 0.855 0.87 ### ### 0.1
2024-Aug-06 Tue 0.87 0.88 0.84 0.86 230,179 197,953 21.0 21.0 ###
2024-Aug-05 Mon ### ### ### 0.89 259,727 0 53.1 53.1 ###
2024-Aug-02 Fri 0.875 ### 0.84 ### 89.8 89.8 0.0
2024-Aug-01 Thu 0.87 ### 0.87 0.875 ### ### 0.1
2024-Jul-31 Wed 0.855 0.87 0.845 0.87 73,883 63,354 74.1 74.1 0.1
2024-Jul-30 Tue 0.845 0.86 0.845 0.855 ### ### ###
2024-Jul-29 Mon 0.87 0.88 0.845 0.875 73,924 63,759 75.7 75.7 0.1
2024-Jul-26 Fri 0.875 0.89 0.86 ### ### ### 0.0
2024-Jul-25 Thu 0.87 0.88 0.855 0.875 127,058 110,222 79.2 79.2 0.1
2024-Jul-24 Wed 0.86 0.87 0.86 0.87 79.1 79.1 0.1
2024-Jul-23 Tue 0.89 0.89 0.84 0.845 8.3 8.3 ###
2024-Jul-22 Mon 0.845 0.89 0.84 0.89 94.7 94.7 ###
2024-Jul-19 Fri 0.81 0.83 0.8 0.83 184,129 ### ### ### ###
2024-Jul-18 Thu ### 0.825 ### 0.81 34.8 34.8 0.1
2024-Jul-17 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2024-Jul-16 Tue 0.82 0.82 ### ### 135,280 ### ### ### 0.0
2024-Jul-15 Mon 0.8 0.82 ### 0.8 179,256 ### ### ### 0.1
2024-Jul-12 Fri 0.8 0.82 0.8 0.8 221,288 179,243 60.2 60.2 0.1
2024-Jul-11 Thu ### 0.8 0.79 0.8 ### ### 0.1
2024-Jul-10 Wed ### ### 0.785 0.8 510,689 200,445 ### ### 0.1
2024-Jul-09 Tue 0.845 0.845 ### ### 455,259 192,346 ### ### 0.0
2024-Jul-08 Mon 0.88 0.885 ### ### 48,029 21,252 23.3 23.3 0.0
2024-Jul-05 Fri ### 0.89 ### 0.885 32,487 14,456 83.0 83.0 ###
2024-Jul-04 Thu 0.86 0.88 0.86 ### ### ### 0.0
2024-Jul-03 Wed 0.83 ### 0.83 0.86 ### ### ###
2024-Jul-02 Tue 0.83 0.83 0.81 0.81 369,881 ### 17.6 17.6 0.1
2024-Jul-01 Mon 0.86 0.86 0.81 0.81 6.3 6.3 0.1
2024-Jun-28 Fri 0.85 0.87 0.845 0.86 132,777 113,856 ### ### ###
2024-Jun-27 Thu 0.855 0.855 0.845 0.845 23.5 23.5 ###
2024-Jun-26 Wed 0.88 0.88 0.85 0.85 ### ### ###
2024-Jun-25 Tue 0.87 0.875 ### 0.87 182,120 79,677 63.8 63.8 0.1
2024-Jun-24 Mon 0.89 0.89 0.87 0.87 227,071 199,822 28.5 28.5 0.1
2024-Jun-21 Fri 0.88 0.89 0.87 0.89 ### ### ###
2024-Jun-20 Thu ### ### 0.87 0.875 14.8 14.8 0.1
2024-Jun-19 Wed ### ### ### ### 155,141 0 19.1 19.1 0.0
2024-Jun-18 Tue ### ### ### ### 83,527 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 75,929 0 27.9 27.9 0.0
2024-Jun-14 Fri ### ### ### ### 34.8 34.8 0.0
2024-Jun-13 Thu 0.925 0.925 ### ### 30.0 30.0 0.0
2024-Jun-12 Wed ### 0.9375 ### ### 26.4 26.4 0.0
2024-Jun-11 Tue ### ### ### ### 124,844 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### 0.945 ### 0.945 83.3 83.3 0.1
2024-Jun-05 Wed ### ### ### ### 39,347 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 57,755 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 79.0 79.0 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 0.955 ### 0.955 ### ### ### 0.0
2024-May-29 Wed ### ### 0.955 ### 33,827 16,152 ### ### 0.0
2024-May-28 Tue 0.975 ### ### ### 26,045 0 ### ### 0.0
2024-May-27 Mon ### 0.985 ### ### 18,251 8,988 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu 1 ### 0.975 ### 32,171 15,683 20.7 20.7 0.0
2024-May-22 Wed 1 1.045 ### 1.0275 ### ### ###
2024-May-21 Tue ### ### ### 1 129,282 0 ### ### ###
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 212,325 0 ### ### 0.0
2024-May-16 Thu 0.945 0.985 ### ### 62,128 ### 82.9 82.9 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### 0.985 0.955 0.955 44,643 ### 20.0 20.0 0.1
2024-May-13 Mon ### ### ### ### 45,455 0 31.2 31.2 0.0
2024-May-10 Fri 0.975 ### ### ### ### ### 0.0
2024-May-09 Thu 0.985 ### 0.945 ### 55,772 26,352 85.6 85.6 0.0
2024-May-08 Wed 1 1 0.925 0.925 423,485 ### ### ### ###
2024-May-07 Tue 1 ### ### ### 23.4 23.4 0.0
2024-May-06 Mon 1 1 ### 1 33,129 ### ### ### ###
2024-May-03 Fri 1 ### ### ### ### ### 0.0
2024-May-02 Thu 0.985 ### ### 1 80.1 80.1 ###
2024-May-01 Wed ### 1 ### 0.985 300,775 150,387 76.2 76.2 ###
2024-Apr-30 Tue 1 1 0.985 0.985 ### ### ###
2024-Apr-29 Mon 0.985 1 0.985 1 4,480 4,446 77.3 77.3 ###
2024-Apr-26 Fri ### ### 0.985 ### 70,820 34,878 86.4 86.4 0.0
2024-Apr-24 Wed ### ### ### ### 93.3 93.3 0.0
2024-Apr-23 Tue ### ### ### 0.985 ### ### ###
2024-Apr-22 Mon ### 1 ### ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.975 ### 0.975 ### 200,971 97,973 ### ### 0.0
2024-Apr-18 Thu 0.985 0.985 0.975 0.975 ### ### ###
2024-Apr-17 Wed 0.985 ### 0.975 0.985 ### ### ###
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 1 ### 81,643 40,821 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 13,584 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 1,550 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 94,449 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 155,050 0 82.1 82.1 0.0
2024-Apr-08 Mon 1.045 1.045 1.025 ### 22,476 ### 27.5 27.5 0.0
2024-Apr-05 Fri 1.045 ### 1.0275 1.045 ### ### 0.1
2024-Apr-04 Thu ### ### 1.025 1.045 ### ### 0.1
2024-Apr-03 Wed ### ### ### ### 158,188 0 92.5 92.5 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### 1.045 53,849 0 22.5 22.5 0.1
2024-Mar-27 Wed 1.085 1.085 ### ### 121,951 66,158 12.3 12.3 0.0
2024-Mar-26 Tue ### ### 1.085 ### 28.7 28.7 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 31.1 31.1 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### 1.175 ### 1.125 ### ### ###
2024-Mar-19 Tue 1.055 ### 1.055 ### 493,153 ### 96.4 96.4 0.0
2024-Mar-18 Mon 1.055 ### 1.0325 ### 244,047 125,989 74.3 74.3 0.0
2024-Mar-15 Fri 1.025 ### ### ### 88.1 88.1 0.0
2024-Mar-14 Thu ### 1.045 0.985 ### 92.1 92.1 0.0
2024-Mar-13 Wed ### ### ### ### 87.3 87.3 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### 0.955 ### ### 38.7 38.7 0.0
2024-Mar-08 Fri ### ### ### ### 89.4 89.4 0.0
2024-Mar-07 Thu ### ### 0.925 ### 129,270 59,787 ### ### 0.0
2024-Mar-06 Wed 1 1 ### ### ### ### 0.0
2024-Mar-05 Tue ### 0.985 ### 0.985 ### ### ###
2024-Mar-04 Mon ### ### ### ### 9.7 9.7 0.0
2024-Mar-01 Fri 1.025 1.0325 ### ### 118,775 ### ### ### 0.0
2024-Feb-29 Thu ### 1.0525 ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### 1 ### ### 30.2 30.2 0.0
2024-Feb-27 Tue ### ### 0.985 1 347,044 ### 23.9 23.9 ###
2024-Feb-26 Mon ### ### ### ### 23.6 23.6 0.0
2024-Feb-23 Fri ### 1.055 ### ### 96,085 50,684 ### ### 0.0
2024-Feb-22 Thu 1.075 1.075 1.045 ### 199,655 ### 17.8 17.8 0.0
2024-Feb-21 Wed 1.085 1.085 ### ### 27.4 27.4 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### 1.145 ### ### ###
2024-Feb-16 Fri 1.155 ### ### ### 128,151 0 ### ### 0.0
2024-Feb-15 Thu 1.155 ### ### ### 77.7 77.7 0.0
2024-Feb-14 Wed ### ### ### ### 71,687 0 ### ### 0.0
2024-Feb-13 Tue ### 1.185 ### ### 65,820 ### ### ### 0.0
2024-Feb-12 Mon ### 1.1875 ### ### 72,651 ### 73.2 73.2 0.0
2024-Feb-09 Fri ### 1.2 ### ### 53,424 32,054 ### ### 0.0
2024-Feb-08 Thu 1.21 1.21 1.185 ### 31.0 31.0 0.0
2024-Feb-07 Wed ### ### 1.2 1.21 ### ### ###
2024-Feb-06 Tue 1.23 ### ### 1.22 28.6 28.6 0.1
2024-Feb-05 Mon 1.22 1.2325 ### 1.225 78.0 78.0 0.1
2024-Feb-02 Fri 1.22 ### ### ### 278,926 0 21.4 21.4 0.0
2024-Feb-01 Thu ### 1.22 ### 1.22 41,578 ### ### ### 0.1
2024-Jan-31 Wed ### 1.23 ### ### 16.4 16.4 0.0
2024-Jan-30 Tue ### 1.23 ### ### 383,644 235,941 75.5 75.5 0.0
2024-Jan-29 Mon ### ### ### ### 422,141 0 83.5 83.5 0.0
2024-Jan-25 Thu ### 1.145 ### ### 147,679 84,546 89.0 89.0 0.0
2024-Jan-24 Wed ### 1.125 ### ### 29.7 29.7 0.0
2024-Jan-23 Tue ### 1.1425 1.0975 1.125 130,723 ### 86.8 86.8 ###
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 53,282 0 70.2 70.2 0.0
2024-Jan-18 Thu ### 1.125 ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 199,025 0 19.6 19.6 0.0
2024-Jan-16 Tue ### ### ### ### 224,946 0 ### ### 0.0
2024-Jan-15 Mon ### 1.145 ### ### 27,872 15,956 75.8 75.8 0.0
2024-Jan-12 Fri ### ### ### ### 494,941 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 74.0 74.0 0.0
2024-Jan-09 Tue ### ### ### ### 68,978 0 15.3 15.3 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri 1.085 ### 1.085 ### 94.3 94.3 0.0
2024-Jan-04 Thu ### 1.085 ### 1.085 44,971 ### ### ### 0.1
2024-Jan-03 Wed ### 1.075 ### ### 173,121 93,052 ### ### 0.0
2024-Jan-02 Tue 1.045 ### 1.045 ### 83.6 83.6 0.0
2023-Dec-29 Fri ### ### ### 1.045 350,584 0 ### ### 0.1
2023-Dec-28 Thu 1 ### 1 ### ### ### 0.0
2023-Dec-27 Wed ### ### 0.9875 1 131,288 64,823 ### ### ###
2023-Dec-22 Fri 0.955 1.0325 0.955 ### 94.3 94.3 0.0
2023-Dec-21 Thu ### 0.955 ### ### 111,074 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.89 0.9625 0.89 ### 607,684 ### 92.2 92.2 0.0
2023-Dec-19 Tue 0.885 ### 0.885 0.89 ### ### ###
2023-Dec-18 Mon 0.88 0.885 0.8775 0.88 379,252 ### 67.3 67.3 0.1
2023-Dec-15 Fri 0.875 0.89 ### ### 25.1 25.1 0.0
2023-Dec-14 Thu 0.89 ### 0.875 0.875 263,942 115,474 19.7 19.7 0.1
2023-Dec-13 Wed 0.885 0.89 0.885 0.89 75.5 75.5 ###
2023-Dec-12 Tue 0.89 ### 0.88 0.88 87,443 38,474 ### ### 0.1
2023-Dec-11 Mon 0.885 0.89 0.885 0.89 78.8 78.8 ###
2023-Dec-08 Fri 0.88 0.88 0.875 0.88 62.8 62.8 0.1
2023-Dec-07 Thu 0.885 0.885 0.87 0.885 69,725 61,183 67.4 67.4 ###
2023-Dec-06 Wed 0.875 ### 0.875 0.89 53,883 23,573 ### ### ###
2023-Dec-05 Tue ### ### ### ### 17.9 17.9 0.0
2023-Dec-04 Mon 0.885 ### 0.88 ### 77.5 77.5 0.0
2023-Dec-01 Fri 0.885 0.89 0.885 0.89 20,025 17,772 72.8 72.8 ###
2023-Nov-30 Thu 0.89 ### 0.885 0.89 29,324 12,975 64.9 64.9 ###
2023-Nov-29 Wed ### ### 0.88 0.885 ### ### ###
2023-Nov-28 Tue 0.885 ### 0.885 ### 53,947 23,871 75.7 75.7 0.0
2023-Nov-27 Mon 0.875 0.885 0.87 0.87 11,321 ### 41.0 41.0 0.1
2023-Nov-24 Fri 0.87 0.875 ### 0.875 82,348 36,027 74.1 74.1 0.1
2023-Nov-23 Thu 0.88 0.88 ### ### 23.9 23.9 0.0
2023-Nov-22 Wed 0.875 ### 0.87 0.87 63,344 27,554 37.9 37.9 0.1
2023-Nov-21 Tue 0.88 0.88 ### ### 84,920 ### ### ### 0.0
2023-Nov-20 Mon 0.885 0.89 0.875 0.88 61,983 ### 38.9 38.9 0.1
2023-Nov-17 Fri 0.89 ### 0.8775 0.88 25.4 25.4 0.1
2023-Nov-16 Thu 0.89 ### 0.88 ### 52,941 ### 81.0 81.0 0.0
2023-Nov-15 Wed 0.89 ### 0.875 0.875 23,776 ### ### ### 0.1
2023-Nov-14 Tue 0.87 0.875 ### 0.87 ### ### 0.1
2023-Nov-13 Mon 0.87 0.87 0.87 0.87 77.6 77.6 0.1
2023-Nov-10 Fri 0.885 0.885 0.87 0.87 16,380 14,373 ### ### 0.1
2023-Nov-09 Thu 0.89 0.89 0.88 0.885 ### ### ###
2023-Nov-08 Wed 0.88 0.89 0.88 0.89 74.4 74.4 ###
2023-Nov-07 Tue 0.885 0.885 0.875 0.875 ### ### 0.1
2023-Nov-06 Mon 0.885 0.885 0.885 0.885 11,579 10,247 ### ### ###
2023-Nov-03 Fri 0.89 ### 0.88 0.88 ### ### 0.1
2023-Nov-02 Thu ### ### 0.88 0.88 58,888 ### 16.3 16.3 0.1
2023-Nov-01 Wed ### ### 0.89 0.89 21.5 21.5 ###
2023-Oct-31 Tue 0.885 ### 0.88 ### 105,370 ### 81.5 81.5 0.0
2023-Oct-30 Mon ### ### 0.88 0.88 59,147 26,024 ### ### 0.1
2023-Oct-27 Fri ### ### ### ### 52,979 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 34.7 34.7 0.0
2023-Oct-25 Wed ### ### ### ### 126,941 0 ### ### 0.0
2023-Oct-24 Tue ### 0.925 0.9025 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 51,444 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 20.4 20.4 0.0
2023-Oct-16 Mon 0.925 ### 0.925 ### 7,879 3,644 86.6 86.6 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### 0.925 ### 0.925 3,222 ### ### ### ###
2023-Oct-11 Wed ### 0.925 ### ### 10,142 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 210,252 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 13,359 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 18,981 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 116,724 0 ### ### 0.0
2023-Oct-03 Tue ### ### 0.885 0.885 16.2 16.2 ###
2023-Oct-02 Mon ### 0.945 ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 0.955 0.955 0.925 ### 49,256 ### ### ### 0.0
2023-Sep-27 Wed ### ### ### 0.955 23,348 0 29.2 29.2 0.1
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 0.955 ### 0.955 ### 5,586 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 4,321 0 60.6 60.6 0.0
2023-Sep-21 Thu ### 1 ### ### 39,222 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 46,479 0 ### ### 0.0
2023-Sep-19 Tue 0.975 0.975 ### ### 17.5 17.5 0.0
2023-Sep-18 Mon ### ### ### 0.975 41,852 0 ### ### ###
2023-Sep-15 Fri 0.955 ### 0.955 ### 27,022 ### ### ### 0.0
2023-Sep-14 Thu ### 0.985 ### ### 19.8 19.8 0.0
2023-Sep-13 Wed ### 1.0125 ### ### 26.3 26.3 0.0
2023-Sep-12 Tue 1.025 1.045 ### ### 88,048 ### 15.2 15.2 0.0
2023-Sep-11 Mon ### ### ### ### 65,183 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### 1.055 ### ### 0.1
2023-Sep-07 Thu ### ### ### ### 24,670 0 4.3 4.3 0.0
2023-Sep-06 Wed ### ### ### ### 95,378 0 76.2 76.2 0.0
2023-Sep-05 Tue ### ### ### ### 29.1 29.1 0.0
2023-Sep-04 Mon ### ### ### ### 156,953 0 ### ### 0.0
2023-Sep-01 Fri 1.055 1.075 ### ### 73,358 39,429 32.3 32.3 0.0
2023-Aug-31 Thu ### 1.055 ### 1.055 78.1 78.1 0.1
2023-Aug-30 Wed 1.025 ### ### 1.055 163,126 0 ### ### 0.1
2023-Aug-29 Tue ### 1.055 ### 1.055 ### ### 0.1
2023-Aug-28 Mon 0.955 0.955 0.87 0.875 ### ### 0.1
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### 1.045 ### ### 182,752 95,487 ### ### 0.0
2023-Aug-23 Wed ### ### 1.025 ### 148,880 ### ### ### 0.0
2023-Aug-22 Tue 1.075 ### 1.075 1.085 28,152 ### ### ### 0.1
2023-Aug-21 Mon 1.085 ### ### ### 36.4 36.4 0.0
2023-Aug-18 Fri 1.085 ### ### ### 152,927 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### 1.075 ### ### ###
2023-Aug-16 Wed 1.025 ### ### ### 92.0 92.0 0.0
2023-Aug-15 Tue ### ### ### 1 ### ### ###
2023-Aug-14 Mon ### 1 0.945 ### 57,648 ### 81.6 81.6 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 85.2 85.2 0.0
2023-Aug-08 Tue ### 0.945 ### ### 20,150 9,520 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 23.2 23.2 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.925 0.925 0.925 0.925 75.3 75.3 ###
2023-Aug-01 Tue 0.925 ### 0.925 0.925 15,046 6,958 67.8 67.8 ###
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri 0.955 0.955 ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 8,776 0 ### ### 0.0
2023-Jul-26 Wed 0.925 ### ### ### 26,478 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### 0.945 0.925 0.945 ### ### 0.1
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 22,555 0 ### ### 0.0
2023-Jul-19 Wed 0.925 ### ### ### 38,583 0 90.2 90.2 0.0
2023-Jul-18 Tue ### ### ### ### 22,844 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 180,275 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 84,756 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 66.8 66.8 0.0
2023-Jul-10 Mon ### ### ### ### 28.3 28.3 0.0
2023-Jul-07 Fri ### ### ### ### 5,227 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 35.6 35.6 0.0
2023-Jul-05 Wed ### ### ### ### 26,859 0 83.2 83.2 0.0
2023-Jul-04 Tue ### ### ### ### 16,554 0 62.5 62.5 0.0
2023-Jul-03 Mon ### 0.945 ### 0.945 66,879 ### ### ### 0.1
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.885 ### 78,555 ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### 0.88 ### 156,620 ### ### ### 0.0
2023-Jun-27 Tue ### ### 0.89 ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.88 ### 156,957 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 38,985 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 27,245 0 43.8 43.8 0.0
2023-Jun-21 Wed ### ### 0.88 ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 70.5 70.5 0.0
2023-Jun-15 Thu ### ### ### ### 84.6 84.6 0.0
2023-Jun-14 Wed 0.9125 ### ### ### 34.7 34.7 0.0
2023-Jun-13 Tue ### ### ### ### 56,376 0 ### ### 0.0
2023-Jun-09 Fri ### 0.925 ### 0.925 16,558 7,658 ### ### ###
2023-Jun-08 Thu ### 0.925 ### ### 14,348 ### 39.1 39.1 0.0
2023-Jun-07 Wed ### ### ### ### 94,823 0 ### ### 0.0
2023-Jun-06 Tue ### 0.925 ### ### 193,374 ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 24.3 24.3 0.0
2023-Jun-02 Fri ### ### ### 0.925 235,122 0 82.1 82.1 ###
2023-Jun-01 Thu ### ### ### ### 27.7 27.7 0.0
2023-May-31 Wed ### ### ### ### 60,958 0 36.6 36.6 0.0
2023-May-30 Tue ### 0.925 ### 0.925 51,174 ### 86.3 86.3 ###
2023-May-29 Mon ### ### ### ### 13,380 0 ### ### 0.0
2023-May-26 Fri 0.925 0.925 ### ### 14.8 14.8 0.0
2023-May-25 Thu ### ### 0.925 0.925 10,729 ### 21.2 21.2 ###
2023-May-24 Wed ### ### ### ### 12,787 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 76.1 76.1 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 57,846 0 27.1 27.1 0.0
2023-May-18 Thu ### ### ### ### 159,377 0 16.8 16.8 0.0
2023-May-17 Wed ### 0.985 ### ### 70.3 70.3 0.0
2023-May-16 Tue 0.955 0.985 0.955 ### 64,585 62,647 80.2 80.2 0.0
2023-May-15 Mon ### ### ### 0.955 ### ### 0.1
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### 0.955 ### 41,473 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### 0.9725 ### ### 38.6 38.6 0.0
2023-May-08 Mon ### 0.985 ### ### 102,256 ### ### ### 0.0
2023-May-05 Fri 0.945 ### ### ### 59,780 0 83.6 83.6 0.0
2023-May-04 Thu 0.955 ### ### 0.945 ### ### 0.1
2023-May-03 Wed 0.955 0.9575 ### 0.955 50,251 24,057 ### ### 0.1
2023-May-02 Tue ### ### 0.945 0.945 57,483 ### 44.2 44.2 0.1
2023-May-01 Mon ### ### ### ### 43,070 0 75.0 75.0 0.0
2023-Apr-28 Fri 0.925 0.955 0.925 ### 197,887 ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.925 0.925 ### ### ###
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.975 0.975 ### ### 14,321 6,981 19.9 19.9 0.0
2023-Apr-21 Fri ### 0.9575 ### 0.955 91.0 91.0 0.1
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 88,556 0 87.3 87.3 0.0
2023-Apr-18 Tue ### 0.9025 0.885 ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.89 ### 0.89 ### 85.3 85.3 0.0
2023-Apr-14 Fri 0.885 0.89 0.88 0.89 104,588 ### ### ### ###
2023-Apr-13 Thu 0.88 0.885 0.845 0.88 ### ### 0.1
2023-Apr-12 Wed 0.8775 0.89 0.875 0.875 22,443 ### 37.8 37.8 0.1
2023-Apr-11 Tue 0.885 ### 0.875 ### ### ### 0.0
2023-Apr-06 Thu 0.885 0.89 0.875 0.89 75.4 75.4 ###
2023-Apr-05 Wed 0.885 ### 0.88 0.88 113,888 ### 32.0 32.0 0.1
2023-Apr-04 Tue ### ### 0.885 0.89 ### ### ###
2023-Apr-03 Mon ### ### 0.89 ### ### ### 0.0
2023-Mar-31 Fri ### 0.925 ### ### 56,151 ### 68.6 68.6 0.0
2023-Mar-30 Thu ### ### 0.885 ### 121,553 53,787 26.1 26.1 0.0
2023-Mar-29 Wed ### ### 0.87 0.885 ### ### ###
2023-Mar-28 Tue ### ### ### ### 46,671 0 ### ### 0.0
2023-Mar-27 Mon ### 0.945 ### ### 60,479 28,576 ### ### 0.0
2023-Mar-24 Fri 0.88 ### 0.87 0.89 ### ### ###
2023-Mar-23 Thu 0.89 ### 0.875 0.875 ### ### 0.1
2023-Mar-22 Wed ### ### 0.89 0.89 232,745 103,571 23.7 23.7 ###
2023-Mar-21 Tue ### ### 0.89 0.89 727,148 323,580 7.6 7.6 ###
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### 0.955 ### ### 83,879 40,052 ### ### 0.0
2023-Mar-16 Thu 0.955 0.955 ### ### 42.7 42.7 0.0
2023-Mar-15 Wed 0.955 0.955 ### ### 23.1 23.1 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.975 ### 0.955 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.955 0.975 77,040 36,786 ### ### ###
2023-Mar-09 Thu ### ### ### ### 88,245 0 92.1 92.1 0.0
2023-Mar-08 Wed 1 ### ### ### 229,420 0 ### ### 0.0
2023-Mar-07 Tue ### ### 0.985 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### 1 18.1 18.1 ###
2023-Mar-03 Fri ### 1.025 1 ### 28.5 28.5 0.0
2023-Mar-02 Thu 1.045 1.055 ### ### 15.3 15.3 0.0
2023-Mar-01 Wed 1.085 1.085 ### ### 9.1 9.1 0.0
2023-Feb-28 Tue 1.075 ### ### ### 125,287 0 70.2 70.2 0.0
2023-Feb-27 Mon 1.055 1.075 ### ### 46.8 46.8 0.0
2023-Feb-24 Fri ### ### ### ### 343,652 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 51,170 0 ### ### 0.0
2023-Feb-22 Wed 1.1825 1.1825 ### ### 19,541 11,553 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 32,773 0 ### ### 0.0
2023-Feb-20 Mon 1.21 1.21 ### 1.2 5,289 ### 37.8 37.8 0.1
2023-Feb-17 Fri 1.2 1.21 1.185 1.21 81.5 81.5 ###
2023-Feb-16 Thu 1.2 1.21 ### 1.2 62.6 62.6 0.1
2023-Feb-15 Wed ### ### ### 1.21 11,579 0 ### ### ###
2023-Feb-14 Tue 1.1925 1.21 1.1925 1.2 ### ### 0.1
2023-Feb-13 Mon ### ### ### 1.175 79.8 79.8 ###
2023-Feb-10 Fri 1.22 1.22 ### ### 49,684 ### ### ### 0.0
2023-Feb-09 Thu 1.27 ### 1.22 1.22 12.0 12.0 0.1
2023-Feb-08 Wed ### ### ### 1.29 155,987 0 11.0 11.0 0.1
2023-Feb-07 Tue ### 1.345 ### ### ### ### 0.0
2023-Feb-06 Mon 1.325 ### ### ### 80.7 80.7 0.0
2023-Feb-03 Fri ### ### ### ### 71.7 71.7 0.0
2023-Feb-02 Thu ### ### ### ### 348,385 0 ### ### 0.0
2023-Feb-01 Wed 1.325 ### 1.29 ### 71.6 71.6 0.0
2023-Jan-31 Tue ### ### ### ### 69,055 0 ### ### 0.0
2023-Jan-30 Mon 1.28 ### 1.28 ### 43,528 27,857 ### ### 0.0
2023-Jan-27 Fri 1.28 1.29 1.28 1.285 57,228 ### ### ### ###
2023-Jan-25 Wed ### ### 1.28 ### 73.3 73.3 0.0
2023-Jan-24 Tue 1.28 ### 1.28 1.28 ### ### ###
2023-Jan-23 Mon ### ### 1.28 1.29 29.0 29.0 0.1
2023-Jan-20 Fri 1.26 ### 1.26 ### 89.2 89.2 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### 1.375 ### 1.345 384,358 264,246 76.6 76.6 ###
2023-Jan-17 Tue 1.275 1.345 1.275 1.345 95.0 95.0 ###
2023-Jan-16 Mon 1.2 1.275 ### 1.275 ### ### ###
2023-Jan-13 Fri ### 1.245 ### ### 89.7 89.7 0.0
2023-Jan-12 Thu ### ### ### ### 42,048 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 118,289 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 89.8 89.8 0.0
2023-Jan-09 Mon 1.085 ### ### ### 69,883 0 ### ### 0.0
2023-Jan-06 Fri ### 1.125 1.045 ### 90.7 90.7 0.0
2023-Jan-05 Thu ### 1.045 ### ### ### ### 0.0
2023-Jan-04 Wed ### ### 1.025 ### 8,479 4,345 ### ### 0.0
2023-Jan-03 Tue 1.025 ### ### ### 83.0 83.0 0.0
2022-Dec-30 Fri ### 1.045 ### 1.025 29,646 ### 27.5 27.5 ###
2022-Dec-29 Thu 1.025 ### ### ### 44,223 0 76.4 76.4 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 14:37:37 thru 2025-05-18 14:37:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000