Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-18 08:52:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMC) RIMCAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for RMC    Basic Next Section


Company Details for (RMC) RIMCAPITAL LIMITED

Listing CodeRMC
Listing NameRIMCAPITAL LIMITED
GICS SectorDiversified Financials
ISIN NameRIMCAPITAL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RMC8


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for RMC .. Wednesday 2nd March 2011

RMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for RMC    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (RMC) RIMCAPITAL LIMITED
DateOpenHighLowCloseVolume
2011-03-020.20.2#########
2011-03-010.240.240.240.240
2011-02-280.240.240.240.240
2011-02-250.240.240.240.240
2011-02-240.240.240.240.240
2011-02-230.240.240.240.240
2011-02-220.240.240.240.240
2011-02-210.240.240.240.240
2011-02-180.240.240.240.240
2011-02-170.240.240.240.240
2011-02-160.240.240.240.240
2011-02-150.240.240.240.240
2011-02-140.240.240.240.240
2011-02-110.240.240.240.240
2011-02-100.250.250.240.24181021
2011-02-090.250.2550.250.25###
2011-02-080.25###0.240.24###
2011-02-07###0.25###0.25277555
2011-02-04###0.24#########
2011-02-03###0.24######178045
2011-02-02###0.23###0.22###
2011-02-01###############
2011-01-31###############
2011-01-280.1850.185#########
2011-01-270.1850.1850.1850.185###
2011-01-25###0.2######204289
2011-01-24############174380
2011-01-21###############
2011-01-20###############
2011-01-19############106742
2011-01-18############193358
2011-01-17############149055
2011-01-14############1350
2011-01-13############7187
2011-01-12############11058
2011-01-11###############
2011-01-10###############
2011-01-070.210.21###0.2###
2011-01-060.270.2850.250.25###
2011-01-05###0.255###0.25277487
2011-01-04############0
2010-12-31############0
2010-12-30############0
2010-12-29############0
2010-12-24############7172
2010-12-23############0
2010-12-22############0
2010-12-21############0
2010-12-20###############
2010-12-17###############
2010-12-16###############
2010-12-15###############
2010-12-140.074###0.0740.085###
2010-12-13###############
2010-12-10############0
2010-12-09############0
2010-12-08############0
2010-12-07############0
2010-12-06############0
2010-12-03############0
2010-12-02############0
2010-12-01############0
2010-11-30############0
2010-11-29###############
2010-11-26############0
2010-11-25############0
2010-11-24############0
2010-11-23############0
2010-11-22############0
2010-11-19############0
2010-11-18############0
2010-11-17###############
2010-11-160.059###0.0570.057###
2010-11-15############0
2010-11-12############0
2010-11-11###############
2010-11-100.048###0.048######
2010-11-090.0460.0460.0460.0460
2010-11-080.0460.0460.0460.046###
2010-11-05###############
2010-11-040.0270.0270.0270.0270
2010-11-030.0270.0270.0270.0270
2010-11-020.0270.0270.0270.0270
2010-11-010.0270.0270.0270.0270
2010-10-290.0270.0270.0270.027###
2010-10-280.0240.0240.0240.0240
2010-10-270.0240.0240.0240.0240
2010-10-260.0240.0240.0240.0240
2010-10-250.0240.0240.0240.0240
2010-10-220.0240.0240.0240.0240
2010-10-210.0240.0240.0240.0240
2010-10-200.0240.0240.0240.0240
2010-10-190.0240.0240.0240.0240
2010-10-180.0240.0240.0240.0240
2010-10-150.0240.0240.0240.024###
2010-10-14############0
2010-10-13############0
2010-10-12############0
2010-10-110.0210.021######276142
2010-10-080.0210.0210.0210.0210
2010-10-070.0210.0210.0210.021###
2010-10-060.0260.0260.0260.0260
2010-10-050.0260.0260.0260.0260
2010-10-040.0260.0260.0260.0260
2010-10-010.0260.0260.0260.0260
2010-09-300.0260.0260.0260.0260
2010-09-290.0260.0260.0260.0260
2010-09-280.0260.0260.0260.0260
2010-09-270.0260.0260.0260.0260
2010-09-240.0260.0260.0260.0260
2010-09-230.0260.0260.0260.0260
2010-09-220.0260.0260.0260.0260
2010-09-210.0260.0260.0260.026###
2010-09-200.0260.0260.0260.0260
2010-09-170.0260.0260.0260.0260
2010-09-160.0260.0260.0260.0260
2010-09-150.0260.0260.0260.0260
2010-09-140.0260.0260.0260.0260
2010-09-130.0260.0260.0260.0260
2010-09-100.0260.0260.0260.0260
2010-09-090.0260.0260.0260.0260
2010-09-080.0260.0260.0260.0260
2010-09-070.0260.0260.0260.0260
2010-09-060.0260.0260.0260.0260
2010-09-030.0260.0260.0260.0260
2010-09-020.0260.0260.0260.0260
2010-09-010.0260.0260.0260.0260
2010-08-310.0260.0260.0260.0260
2010-08-300.0260.0260.0260.0260
2010-08-270.0260.0260.0260.0260
2010-08-260.0260.0260.0260.0260
2010-08-250.0260.0260.0260.0260
2010-08-240.0260.0260.0260.0260
2010-08-230.0260.0260.0260.0260
2010-08-200.0260.0260.0260.0260
2010-08-190.0260.0260.0260.0260
2010-08-180.0260.0260.0260.0260
2010-08-170.0260.0260.0260.0260
2010-08-160.0260.0260.0260.0260
2010-08-130.0260.0260.0260.0260
2010-08-120.0260.0260.0260.0260
2010-08-110.0260.0260.0260.0260
2010-08-100.0260.0260.0260.0260
2010-08-090.0260.0260.0260.0260
2010-08-060.0260.0260.0260.0260
2010-08-050.0260.0260.0260.0260
2010-08-040.0260.0260.0260.0260
2010-08-030.0260.0260.0260.0260
2010-08-020.0260.0260.0260.0260
2010-07-300.0260.0260.0260.0260
2010-07-290.0260.0260.0260.0260
2010-07-280.0260.0260.0260.0260
2010-07-270.0260.0260.0260.0260
2010-07-260.0260.0260.0260.0260
2010-07-230.0260.0260.0260.0260
2010-07-220.0260.0260.0260.0260
2010-07-210.0260.0260.0260.0260
2010-07-200.0260.0260.0260.0260
2010-07-190.0260.0260.0260.0260
2010-07-160.0260.0260.0260.0260
2010-07-150.0260.0260.0260.0260
2010-07-140.0260.0260.0260.0260
2010-07-130.0260.0260.0260.0260
2010-07-120.0260.0260.0260.0260
2010-07-090.0260.0260.0260.0260
2010-07-080.0260.0260.0260.0260
2010-07-070.0260.0260.0260.0260
2010-07-060.0260.0260.0260.0260
2010-07-050.0260.0260.0260.0260
2010-07-020.0260.0260.0260.0260
2010-07-010.0260.0260.0260.0260
2010-06-300.0260.0260.0260.0260
2010-06-290.0260.0260.0260.026###
2010-06-280.0260.0260.0260.0260
2010-06-250.0260.0260.0260.02648570
2010-06-240.0270.0270.0270.0270
2010-06-230.0270.0270.0270.0270
2010-06-220.0280.0280.0270.027###
2010-06-210.0280.0280.0280.028###
2010-06-180.0270.0270.0270.0270
2010-06-170.0270.0270.0270.02757142
2010-06-160.0280.0280.0270.02737858
2010-06-150.0270.0270.0270.0270
2010-06-110.0270.0270.0270.0270
2010-06-100.0270.0270.0270.027###
2010-06-090.0270.0270.0270.0270
2010-06-080.0270.0270.0270.0270
2010-06-070.0270.0270.0270.0270
2010-06-040.0270.0270.0270.0270
2010-06-030.0270.0270.0270.0270
2010-06-020.0270.0270.0270.0270
2010-06-010.0270.0270.0270.0270
2010-05-310.0280.0280.0270.027###
2010-05-28############0
2010-05-27############0
2010-05-26############0
2010-05-25############0
2010-05-24###############
2010-05-21############0
2010-05-20############0
2010-05-19############0
2010-05-18############0
2010-05-17###############
2010-05-14############0
2010-05-13############0
2010-05-12############0
2010-05-11############0
2010-05-10###############
2010-05-07###############
2010-05-06############0
2010-05-05###############
2010-05-04############0
2010-05-03###############
2010-04-30############0
2010-04-29############0
2010-04-28############0
2010-04-27###############
2010-04-23############0
2010-04-22###############
2010-04-21############0
2010-04-20############0
2010-04-19############0
2010-04-16############0
2010-04-15############0
2010-04-14############0
2010-04-13###############
2010-04-12###############
2010-04-09###############
2010-04-08############0
2010-04-07############0
2010-04-06############0
2010-04-01############0
2010-03-31###############
2010-03-30############0
2010-03-29############0
2010-03-26############0
2010-03-25############0
2010-03-24############0
2010-03-23############0
2010-03-22############0
2010-03-19###############
2010-03-18###############
2010-03-17############64277
2010-03-16############0
2010-03-15###############
2010-03-120.0250.0250.0250.0250
2010-03-110.0250.0250.0250.0250
2010-03-100.0250.0250.0250.0250
2010-03-090.0250.0250.0250.0250
2010-03-080.0250.0250.0250.0250
2010-03-050.0250.0250.0250.0250
2010-03-040.0250.0250.0250.0250
2010-03-030.0250.0250.0250.0250
2010-03-020.0250.0250.0250.0250
2010-03-010.0250.0250.0250.0250
2010-02-260.0250.0250.0250.025###
2010-02-250.0250.0250.0250.0250
2010-02-240.0250.0250.0250.0250
2010-02-230.0250.0250.0250.0250
2010-02-220.0250.0250.0250.0250
2010-02-190.0250.0250.0250.0250
2010-02-180.0250.0250.0250.0250
2010-02-170.0250.0250.0250.0250
2010-02-160.0250.0250.0250.0250
2010-02-150.0250.0250.0250.025###
2010-02-120.0250.0250.0250.0250
2010-02-110.0250.0250.0250.025###
2010-02-100.0250.0250.0250.0250
2010-02-090.0250.0250.0250.0250
2010-02-080.0250.0250.0250.0250
2010-02-050.0250.0250.0250.025###
2010-02-04############0
2010-02-03############0
2010-02-02############0
2010-02-01############0
2010-01-29############0
2010-01-28###############
2010-01-27############0
2010-01-25############0
2010-01-22###############
2010-01-21############0
2010-01-20###############
2010-01-19############0
2010-01-18############0
2010-01-15############0
2010-01-14############0
2010-01-13############0
2010-01-12############0
2010-01-11############0
2010-01-08############0
2010-01-07############0
2010-01-06############0
2010-01-05############0
2010-01-04############0
2009-12-31############0
2009-12-30############0
2009-12-29############0
2009-12-24############0
2009-12-23############0
2009-12-22############0
2009-12-21############0
2009-12-18############0
2009-12-17############0
2009-12-16############0
2009-12-15############0
2009-12-14############0
2009-12-11###############
2009-12-10############0
2009-12-09############0
2009-12-08###############
2009-12-07############0
2009-12-04############0
2009-12-03###############
2009-12-02############0
2009-12-01###############
2009-11-30###############
2009-11-27############0
2009-11-26############0
2009-11-25############0
2009-11-24############0
2009-11-23###############
2009-11-20###############
2009-11-19############0
2009-11-18############0
2009-11-17###############
2009-11-16############0
2009-11-13############0
2009-11-12############0
2009-11-11############0
2009-11-10###############
2009-11-09############0
2009-11-06###############
2009-11-05############0
2009-11-04############0
2009-11-03###############
2009-11-02############0
2009-10-30############0
2009-10-29############0
2009-10-28############0
2009-10-27############0
2009-10-26###############
2009-10-23############0
2009-10-22############0
2009-10-21############134145
2009-10-20############0
2009-10-19############0
2009-10-16######0.042######
2009-10-15############0
2009-10-14############0
2009-10-13############0
2009-10-12############0
2009-10-09############0
2009-10-070.0420.0420.0420.0420
2009-10-060.0420.0420.0420.0420
2009-10-050.0420.0420.0420.0420
2009-10-020.0420.0420.0420.0420
2009-10-010.0420.0420.0420.0420
2009-09-300.0420.0420.0420.0420
2009-09-290.0420.0420.0420.042###
2009-09-28###############
2009-09-25############0
2009-09-24############0
2009-09-23###############
2009-09-22############250
2009-09-21############0
2009-09-18###############
2009-09-17############0
2009-09-16############0
2009-09-150.079###0.079######
2009-09-140.0790.0790.0790.079###
2009-09-11############0
2009-09-10############0
2009-09-09############0
2009-09-080.0860.086######89350
2009-09-0700000
2009-09-040.0750.0750.0750.0750
2009-09-030.0750.0750.0750.0750
2009-09-020.0750.0750.0750.0750
2009-09-010.0750.0750.0750.0750
2009-08-310.0750.0750.0750.0750
2009-08-280.0750.0750.0750.0750
2009-08-270.0750.0750.0750.0750
2009-08-260.0750.0750.0750.0750
2009-08-250.0750.0750.0750.0750
2009-08-240.0750.0750.0750.075###
2009-08-21############0
2009-08-20############0
2009-08-19############0
2009-08-18###############
2009-08-17############0
2009-08-14############0
2009-08-13###############
2009-08-12###############
2009-08-11############0
2009-08-100.0850.085#########
2009-08-07############0
2009-08-06############0
2009-08-05############27172
2009-08-040.0790.0790.0790.0790
2009-08-030.0790.0790.0790.0790
2009-07-310.0790.0790.0790.0790
2009-07-300.0790.0790.0790.079###
2009-07-290.0790.0790.0790.079###
2009-07-28###0.071###0.071###
2009-07-27###############
2009-07-240.0450.0450.0450.0450
2009-07-230.0450.0450.0450.045###
2009-07-22###############
2009-07-21############118227
2009-07-200.0550.0550.0550.0550
2009-07-170.0550.0550.0550.0550
2009-07-160.0550.0550.0550.0550
2009-07-150.0550.0550.0550.0550
2009-07-140.0550.0550.0550.0550
2009-07-130.0550.0550.0550.0550
2009-07-100.0550.0550.0550.0550
2009-07-090.0550.0550.0550.0550
2009-07-080.0550.0550.0550.0550
2009-07-070.0550.0550.0550.0550
2009-07-060.0550.0550.0550.0550
2009-07-030.0550.0550.0550.0550
2009-07-020.0550.0550.0550.0550
2009-07-010.0550.0550.0550.0550
2009-06-300.0550.0550.0550.0550
2009-06-290.0550.0550.0550.0550
2009-06-260.0550.0550.0550.0550
2009-06-250.0550.0550.0550.0550
2009-06-240.0550.0550.0550.0550
2009-06-230.0550.0550.0550.0550
2009-06-220.0550.0550.0550.0550
2009-06-190.0550.0550.0550.0550
2009-06-180.0550.0550.0550.0550
2009-06-170.0550.0550.0550.0550
2009-06-160.0550.0550.0550.0550
2009-06-150.0550.0550.0550.05572727
2009-06-12############0
2009-06-11############0
2009-06-10###############
2009-06-090.045###0.045######
2009-06-05###############
2009-06-04############0
2009-06-03############0
2009-06-02############0
2009-06-01############0
2009-05-29############0
2009-05-28###############
2009-05-27############0
2009-05-26############0
2009-05-25############0
2009-05-22############0
2009-05-210.0480.048#########
2009-05-200.0420.0420.0420.0420
2009-05-190.0420.0420.0420.0420
2009-05-180.0420.0420.0420.0420
2009-05-150.0420.0420.0420.042###
2009-05-14############0
2009-05-13###############
2009-05-120.0550.0550.0550.0550
2009-05-110.0550.0550.0550.0550
2009-05-080.0550.0550.0550.0550
2009-05-070.0530.0550.0530.055###
2009-05-060.0550.0550.0550.0550
2009-05-050.0550.0550.0550.0550
2009-05-040.0550.0550.0550.0550
2009-05-010.0550.0550.0550.0550
2009-04-300.0550.0550.0550.0550
2009-04-290.0550.0550.0550.055###
2009-04-28############0
2009-04-27############0
2009-04-24###############
2009-04-23############0
2009-04-22###############
2009-04-21###############
2009-04-200.0720.0720.0720.072###
2009-04-17######0.0730.073###
2009-04-160.0730.0730.0730.0730
2009-04-150.0750.0750.0720.073###
2009-04-14############0
2009-04-09############0
2009-04-08############0
2009-04-07###############
2009-04-060.250.250.250.250
2009-04-030.250.250.250.250
2009-04-020.250.250.250.250
2009-04-010.250.250.250.250
2009-03-310.250.250.250.250
2009-03-300.250.250.250.250
2009-03-270.250.250.250.250
2009-03-260.250.250.250.250
2009-03-250.250.250.250.250
2009-03-240.250.250.250.250
2009-03-230.250.250.250.250
2009-03-200.250.250.250.250
2009-03-190.250.250.250.250
2009-03-180.250.250.250.250
2009-03-170.250.250.250.250
2009-03-160.250.250.250.250
2009-03-130.250.250.250.250
2009-03-120.250.250.250.250
2009-03-110.250.250.250.250
2009-03-100.250.250.250.250
2009-03-090.250.250.250.250
2009-03-060.250.250.250.250
2009-03-050.250.250.250.250
2009-03-040.250.250.250.250
2009-03-030.250.250.250.250
2009-03-020.250.250.250.250
2009-02-270.250.250.250.250
2009-02-260.250.250.250.250
2009-02-250.250.250.250.250
2009-02-240.250.250.250.250
2009-02-230.250.250.250.250
2009-02-200.250.250.250.250
2009-02-190.250.250.250.250
2009-02-180.250.250.250.250
2009-02-170.250.250.250.250
2009-02-160.250.250.250.250
2009-02-130.250.250.250.250
2009-02-120.250.250.250.250
2009-02-110.250.250.250.250
2009-02-100.250.250.250.250
2009-02-090.250.250.250.250
2009-02-060.250.250.250.250
2009-02-050.250.250.250.250
2009-02-040.250.250.250.250
2009-02-030.250.250.250.250
2009-02-020.250.250.250.250
2009-01-300.250.250.250.250
2009-01-290.250.250.250.250
2009-01-280.250.250.250.250
2009-01-270.250.250.250.250
2009-01-230.250.250.250.250
2009-01-220.250.250.250.250
2009-01-210.250.250.250.250
2009-01-200.250.250.250.250
2009-01-190.250.250.250.250
2009-01-160.250.250.250.250
2009-01-150.250.250.250.250
2009-01-140.250.250.250.250
2009-01-130.250.250.250.250
2009-01-120.250.250.250.250
2009-01-090.250.250.250.250
2009-01-080.250.250.250.250
2009-01-070.250.250.250.250
2009-01-060.250.250.250.250
2009-01-050.250.250.250.250
2009-01-020.250.250.250.250
2008-12-310.250.250.250.250
2008-12-300.250.250.250.250
2008-12-290.250.250.250.250
2008-12-240.250.250.250.250
2008-12-230.250.250.250.250
2008-12-220.250.250.250.250
2008-12-190.250.250.250.250
2008-12-180.250.250.250.250
2008-12-170.250.250.250.250
2008-12-160.250.250.250.250
2008-12-150.250.250.250.250
2008-12-120.250.250.250.250
2008-12-110.250.250.250.250
2008-12-100.250.250.250.250
2008-12-090.250.250.250.250
2008-12-080.250.250.250.250
2008-12-050.250.250.250.250
2008-12-040.250.250.250.250
2008-12-030.250.250.250.250
2008-12-020.250.250.250.250
2008-12-010.250.250.250.250
2008-11-280.250.250.250.250
2008-11-270.250.250.250.250
2008-11-260.250.250.250.250
2008-11-250.250.250.250.250
2008-11-240.250.250.250.250
2008-11-210.250.250.250.250
2008-11-200.250.250.250.250
2008-11-190.250.250.250.250
2008-11-180.250.250.250.250
2008-11-170.250.250.250.250
2008-11-140.250.250.250.250
2008-11-130.250.250.250.250
2008-11-120.250.250.250.250
2008-11-110.250.250.250.250
2008-11-100.250.250.250.250
2008-11-070.250.250.250.250
2008-11-060.250.250.250.250
2008-11-050.250.250.250.250
2008-11-040.250.250.250.250
2008-11-030.250.250.250.250
2008-10-310.250.250.250.250
2008-10-300.250.250.250.250
2008-10-290.250.250.250.250
2008-10-280.250.250.250.250
2008-10-270.250.250.250.250
2008-10-240.250.250.250.250
2008-10-230.250.250.250.250
2008-10-220.250.250.250.250
2008-10-210.250.250.250.250
2008-10-200.250.250.250.250
2008-10-170.250.250.250.250
2008-10-160.250.250.250.250


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 08:52:02 thru 2018-02-18 08:52:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000